16 2009-09-27 13:02:00 0.00 0.00 0.00 26.32 0.20 99.80 100.00 0.00 23.00 25.00 38.00 0.16 0.00
17 2009-09-27 13:02:01 0.00 0.00 0.00 26.32 0.20 99.80 100.00 0.00 23.00 25.00 38.00 0.16 0.00
18 2009-09-27 13:02:02 100.00 67.00 0.00 24.94 58.88 99.80 100.00 0.00 22.50 25.00 38.00 0.41 0.00
19 2009-09-27 13:02:03 100.00 73.00 0.36 24.25 58.88 99.80 100.00 2.00 22.50 25.00 38.00 1.67 0.00
20 2009-09-27 13:02:04 100.00 75.00 11.52 24.07 60.09 99.80 100.00 2.00 22.50 25.00 38.00 2.88 0.00
21 2009-09-27 13:02:05 100.00 78.00 14.04 23.90 59.89 99.80 100.00 2.00 22.50 25.00 38.00 4.05 0.00
22 2009-09-27 13:02:06 100.00 81.00 16.20 23.66 59.29 99.80 100.00 2.00 22.50 25.00 38.00 5.16 0.00
23 2009-09-27 13:02:07 100.00 82.00 17.64 23.62 60.50 99.80 100.00 2.00 22.50 25.00 38.00 6.22 0.00
24 2009-09-27 13:02:08 100.00 85.00 19.44 23.56 59.89 99.80 100.00 2.00 22.50 25.00 38.00 7.25 0.00
25 2009-09-27 13:02:09 100.00 87.00 21.24 23.49 59.89 99.80 100.00 2.00 22.50 25.00 38.00 8.23 0.00
26 2009-09-27 13:02:10 100.00 90.00 23.40 23.38 59.69 99.80 100.00 2.00 22.50 25.00 38.00 9.17 0.00
27 2009-09-27 13:02:11 100.00 92.00 24.84 23.38 61.10 99.80 100.00 2.00 22.50 25.00 38.00 10.10 0.00
28 2009-09-27 13:02:12 100.00 94.00 26.28 23.38 59.08 99.80 100.00 2.00 22.50 25.00 38.00 10.97 0.00
29 2009-09-27 13:02:13 100.00 95.00 27.72 23.31 59.89 99.70 100.00 2.00 22.50 25.00 38.00 11.83 0.00
30 2009-09-27 13:02:14 100.00 97.00 29.16 23.31 59.08 99.70 100.00 2.00 22.50 25.00 38.00 12.68 0.00
31 2009-09-27 13:02:15 100.00 99.00 30.24 23.28 60.50 99.70 100.00 2.00 22.50 25.00 38.00 13.46 0.00
32 2009-09-27 13:02:16 100.00 100.00 31.32 23.28 57.47 99.70 100.00 2.00 22.50 25.00 38.00 14.21 0.00
33 2009-09-27 13:02:17 100.00 100.00 32.76 23.42 52.43 99.70 100.00 2.00 22.50 25.00 38.00 14.87 0.00
34 2009-09-27 13:02:18 100.00 100.00 33.84 23.52 49.20 99.70 100.00 2.00 22.50 25.00 38.00 15.46 0.00
35 2009-09-27 13:02:19 100.00 100.00 35.64 23.62 46.58 99.70 100.00 2.00 22.50 25.00 38.00 15.98 0.00
36 2009-09-27 13:02:20 100.00 100.00 36.72 23.69 44.16 99.70 100.00 2.00 22.50 25.00 38.00 16.44 45.17
37 2009-09-27 13:02:21 100.00 100.00 37.80 23.76 42.75 99.70 100.00 2.00 22.50 25.00 38.00 16.85 44.26
38 2009-09-27 13:02:22 100.00 100.00 38.88 23.83 39.72 99.70 100.00 2.00 22.50 25.00 38.00 17.22 43.22
39 2009-09-27 13:02:23 100.00 100.00 39.96 23.90 37.10 99.60 100.00 0.00 22.50 25.00 38.00 17.55 42.19
40 2009-09-27 13:02:24 100.00 100.00 41.04 23.97 35.89 99.60 100.00 0.00 22.50 25.00 38.00 17.83 41.13
41 2009-09-27 13:02:25 100.00 100.00 41.76 24.00 34.08 99.60 100.00 0.00 22.50 25.00 38.00 18.08 40.16
42 2009-09-27 13:02:26 100.00 100.00 42.84 24.04 33.47 99.60 100.00 0.00 22.50 25.00 38.00 18.32 39.35
43 2009-09-27 13:02:27 100.00 100.00 43.20 24.11 31.66 99.50 100.00 0.00 22.50 25.00 38.00 18.52 38.48
44 2009-09-27 13:02:28 100.00 100.00 43.92 24.14 31.46 99.50 100.00 0.00 22.50 25.00 38.00 18.69 37.68
45 2009-09-27 13:02:29 100.00 100.00 44.28 24.18 29.84 99.50 100.00 0.00 22.50 25.00 38.00 18.84 36.88
46 2009-09-27 13:02:30 100.00 100.00 45.00 24.25 28.63 99.50 100.00 0.00 22.50 25.00 38.00 18.97 36.09
47 2009-09-27 13:02:31 100.00 100.00 45.72 24.28 27.83 99.50 100.00 0.00 22.50 25.00 38.00 19.10 35.48
48 2009-09-27 13:02:32 100.00 100.00 46.08 24.32 27.42 99.50 100.00 0.00 22.50 25.00 38.00 19.21 34.88
49 2009-09-27 13:02:33 100.00 100.00 46.80 24.32 26.41 99.40 100.00 0.00 22.50 25.00 38.00 19.32 34.33
50 2009-09-27 13:02:34 100.00 100.00 46.80 24.32 26.82 99.40 100.00 0.00 22.50 25.00 38.00 19.42 33.84
51 2009-09-27 13:02:35 100.00 100.00 47.16 24.38 26.21 99.40 100.00 0.00 22.50 25.00 38.00 19.51 33.39
52 2009-09-27 13:02:36 100.00 100.00 47.16 24.35 26.41 99.40 100.00 0.00 22.50 25.00 38.00 19.59 32.97
53 2009-09-27 13:02:37 100.00 100.00 47.52 24.38 26.62 99.40 100.00 0.00 22.50 25.00 38.00 19.67 32.58
54 2009-09-27 13:02:38 100.00 100.00 47.52 24.42 25.41 99.40 100.00 0.00 22.50 25.00 38.00 19.75 32.25
55 2009-09-27 13:02:39 100.00 100.00 47.52 24.42 25.20 99.40 100.00 0.00 22.50 25.00 38.00 19.81 31.88
56 2009-09-27 13:02:40 100.00 99.00 48.24 24.42 25.00 99.30 100.00 0.00 22.50 25.00 38.00 19.88 31.57
57 2009-09-27 13:02:41 100.00 99.00 48.24 24.45 24.40 99.30 100.00 0.00 22.50 25.00 38.00 19.94 31.28
58 2009-09-27 13:02:42 100.00 99.00 48.24 24.45 25.00 99.30 100.00 0.00 22.50 25.00 38.00 19.99 30.99
59 2009-09-27 13:02:43 100.00 99.00 48.60 24.49 25.00 99.30 100.00 0.00 22.50 25.00 38.00 20.06 30.76
60 2009-09-27 13:02:44 100.00 99.00 48.60 24.49 25.00 99.30 100.00 0.00 22.50 25.00 38.00 20.11 30.52
61 2009-09-27 13:02:45 100.00 99.00 48.60 24.45 25.41 99.30 100.00 0.00 22.50 25.00 38.00 20.17 30.31
62 2009-09-27 13:02:46 100.00 99.00 48.60 24.45 22.99 99.30 100.00 0.00 22.50 25.00 38.00 20.23 30.15
63 2009-09-27 13:02:47 100.00 99.00 48.60 24.45 24.60 99.20 100.00 0.00 22.50 25.00 38.00 20.29 29.97
64 2009-09-27 13:02:48 100.00 98.00 48.60 24.45 25.81 99.20 100.00 0.00 22.50 25.00 38.00 20.34 29.80
65 2009-09-27 13:02:49 100.00 98.00 48.24 24.45 24.60 99.20 100.00 0.00 22.50 25.00 38.00 20.40 29.66
66 2009-09-27 13:02:50 100.00 98.00 48.24 24.45 23.79 99.20 100.00 0.00 22.50 25.00 38.00 20.44 29.50
67 2009-09-27 13:02:51 100.00 97.00 48.24 24.45 24.60 99.20 100.00 0.00 22.50 25.00 38.00 20.49 29.37
68 2009-09-27 13:02:52 100.00 100.00 47.52 24.49 28.63 99.20 100.00 0.00 22.50 25.00 38.00 20.54 29.24
69 2009-09-27 13:02:53 100.00 99.00 47.16 24.35 28.63 99.20 100.00 0.00 22.50 25.00 38.00 20.63 29.24
70 2009-09-27 13:02:54 100.00 99.00 47.16 24.38 28.23 99.10 100.00 0.00 22.50 25.00 38.00 20.71 29.21
71 2009-09-27 13:02:55 100.00 100.00 47.16 24.35 28.03 99.10 100.00 0.00 22.50 25.00 38.00 20.79 29.19
72 2009-09-27 13:02:56 100.00 100.00 47.16 24.38 27.62 99.10 100.00 0.00 22.50 25.00 38.00 20.86 29.17
73 2009-09-27 13:02:57 100.00 100.00 47.16 24.42 26.41 99.10 100.00 0.00 22.50 25.00 38.00 20.92 29.10
74 2009-09-27 13:02:58 100.00 100.00 47.52 24.45 25.61 99.10 100.00 0.00 22.50 25.00 38.00 20.96 29.01
75 2009-09-27 13:02:59 100.00 99.00 48.24 24.45 25.20 99.10 100.00 0.00 22.50 25.00 38.00 21.00 28.91
76 2009-09-27 13:03:00 100.00 100.00 48.60 24.45 23.99 99.00 100.00 0.00 22.50 25.00 38.00 21.04 28.82
77 2009-09-27 13:03:01 100.00 100.00 48.96 24.52 23.79 99.00 100.00 0.00 22.50 25.00 38.00 21.07 28.70
78 2009-09-27 13:03:02 100.00 100.00 48.96 24.52 23.39 99.00 100.00 0.00 22.50 25.00 38.00 21.09 28.58
79 2009-09-27 13:03:03 100.00 100.00 49.68 24.56 22.38 99.00 100.00 0.00 22.50 25.00 38.00 21.11 28.45
80 2009-09-27 13:03:04 100.00 100.00 50.04 24.59 22.18 99.00 100.00 0.00 22.50 25.00 38.00 21.12 28.31
81 2009-09-27 13:03:05 100.00 100.00 50.04 24.59 21.98 99.00 100.00 0.00 22.50 25.00 38.00 21.13 28.18
82 2009-09-27 13:03:06 100.00 100.00 50.40 24.59 21.37 99.00 100.00 0.00 22.50 25.00 38.00 21.14 28.04
83 2009-09-27 13:03:07 100.00 100.00 45.72 24.59 21.57 99.00 100.00 0.00 22.50 25.00 38.00 21.14 27.91
84 2009-09-27 13:03:08 100.00 100.00 50.76 24.63 20.57 98.90 100.00 0.00 22.50 25.00 38.00 21.14 27.76
85 2009-09-27 13:03:09 100.00 100.00 51.48 24.63 19.76 98.90 100.00 0.00 22.50 25.00 38.00 21.13 27.61
86 2009-09-27 13:03:10 100.00 100.00 51.48 24.66 20.36 98.90 100.00 0.00 22.50 25.00 38.00 21.12 27.46
87 2009-09-27 13:03:11 100.00 100.00 51.84 24.66 19.76 98.90 100.00 0.00 22.50 25.00 38.00 21.11 27.32
88 2009-09-27 13:03:12 100.00 100.00 51.84 24.66 19.36 98.90 100.00 0.00 22.50 25.00 38.00 21.09 27.17
88 2009-09-27 13:03:12 100.00 100.00 52.56 24.70 18.95 98.90 100.00 0.00 22.50 25.00 38.00 21.08 27.02
89 2009-09-27 13:03:13 100.00 100.00 52.56 24.70 18.75 98.90 100.00 0.00 22.50 25.00 38.00 21.06 26.87
90 2009-09-27 13:03:14 100.00 100.00 52.56 24.73 18.75 98.90 100.00 0.00 22.50 25.00 38.00 21.04 26.73
91 2009-09-27 13:03:15 100.00 100.00 52.56 24.73 18.95 98.90 100.00 0.00 22.50 25.00 38.00 21.02 26.58
92 2009-09-27 13:03:16 100.00 100.00 52.56 24.73 18.55 98.80 100.00 0.00 22.50 25.00 38.00 20.99 26.43
93 2009-09-27 13:03:17 100.00 100.00 52.56 24.73 18.35 98.80 100.00 0.00 22.50 25.00 38.00 20.97 26.30
94 2009-09-27 13:03:18 100.00 100.00 52.56 24.73 18.75 98.80 100.00 0.00 22.50 25.00 38.00 20.96 26.18
95 2009-09-27 13:03:19 100.00 100.00 52.56 24.73 18.95 98.80 100.00 0.00 22.50 25.00 38.00 20.94 26.06
96 2009-09-27 13:03:20 100.00 100.00 52.56 24.73 18.75 98.80 100.00 0.00 22.50 25.00 38.00 20.92 25.95
97 2009-09-27 13:03:21 100.00 100.00 52.56 24.73 18.95 98.80 100.00 0.00 22.50 25.00 38.00 20.91 25.84
98 2009-09-27 13:03:22 100.00 100.00 52.56 24.76 18.55 98.80 100.00 0.00 22.50 25.00 38.00 20.89 25.73
99 2009-09-27 13:03:23 100.00 100.00 52.92 24.76 18.75 98.80 100.00 0.00 22.50 25.00 38.00 20.88 25.62
100 2009-09-27 13:03:24 100.00 100.00 52.56 24.76 19.15 98.80 100.00 0.00 22.50 25.00 38.00 20.86 25.51
101 2009-09-27 13:03:25 100.00 100.00 52.56 24.76 18.55 98.70 100.00 0.00 22.50 25.00 38.00 20.84 25.41
102 2009-09-27 13:03:26 100.00 100.00 52.92 24.76 18.95 98.70 100.00 0.00 22.50 25.00 38.00 20.83 25.32
103 2009-09-27 13:03:27 100.00 100.00 52.92 24.73 19.36 98.70 100.00 0.00 23.00 25.00 38.00 20.82 25.23
104 2009-09-27 13:03:28 100.00 100.00 52.92 24.73 19.76 98.70 100.00 0.00 23.00 25.00 38.00 20.81 25.15
105 2009-09-27 13:03:29 100.00 100.00 52.92 24.70 20.36 98.70 100.00 0.00 23.00 25.00 38.00 20.79 25.06
106 2009-09-27 13:03:30 100.00 100.00 52.92 24.73 21.17 98.70 100.00 0.00 23.00 25.00 38.00 20.79 24.99
107 2009-09-27 13:03:31 100.00 99.00 51.84 24.63 25.41 98.70 100.00 0.00 23.00 25.00 38.00 20.80 24.97
108 2009-09-27 13:03:32 100.00 95.00 49.68 24.56 26.21 98.70 100.00 0.00 23.00 25.00 38.00 20.85 24.99
109 2009-09-27 13:03:33 100.00 98.00 46.80 24.52 32.46 98.60 100.00 0.00 22.50 25.00 38.00 20.88 24.99
110 2009-09-27 13:03:34 100.00 100.00 43.92 24.35 34.28 98.60 100.00 0.00 22.50 25.00 38.00 20.96 25.08
111 2009-09-27 13:03:35 100.00 100.00 43.92 24.28 33.67 98.60 100.00 0.00 23.00 25.00 38.00 21.05 25.19
112 2009-09-27 13:03:36 100.00 100.00 43.92 24.28 32.46 98.60 100.00 0.00 23.00 25.00 38.00 21.13 25.29
113 2009-09-27 13:03:37 100.00 100.00 44.28 24.28 31.66 98.60 100.00 0.00 23.00 25.00 38.00 21.21 25.38
114 2009-09-27 13:03:38 100.00 100.00 45.00 24.35 29.44 98.60 100.00 0.00 23.00 25.00 38.00 21.28 25.45
115 2009-09-27 13:03:39 100.00 100.00 45.36 24.35 29.44 98.50 100.00 0.00 22.50 25.00 38.00 21.33 25.50
116 2009-09-27 13:03:40 100.00 100.00 45.72 24.38 28.63 98.50 100.00 0.00 23.00 25.00 38.00 21.38 25.53
117 2009-09-27 13:03:41 100.00 100.00 46.08 24.38 28.23 98.50 100.00 0.00 23.00 25.00 38.00 21.43 25.57
118 2009-09-27 13:03:42 100.00 100.00 46.08 24.35 28.83 98.50 100.00 0.00 23.00 25.00 38.00 21.48 25.60
119 2009-09-27 13:03:43 100.00 100.00 46.80 24.38 27.42 98.50 100.00 0.00 23.00 25.00 38.00 21.52 25.62
120 2009-09-27 13:03:44 100.00 100.00 46.80 24.38 27.22 98.50 100.00 0.00 23.00 25.00 38.00 21.56 25.64
121 2009-09-27 13:03:45 100.00 100.00 47.16 24.42 26.82 98.40 100.00 0.00 23.00 25.00 38.00 21.60 25.66
122 2009-09-27 13:03:46 100.00 100.00 47.16 24.42 26.41 98.40 100.00 0.00 23.00 25.00 38.00 21.63 25.68
123 2009-09-27 13:03:47 100.00 100.00 47.52 24.42 27.02 98.40 100.00 0.00 23.00 25.00 38.00 21.66 25.68
124 2009-09-27 13:03:48 100.00 100.00 47.52 24.45 26.01 98.40 100.00 0.00 23.00 25.00 38.00 21.69 25.68
125 2009-09-27 13:03:49 100.00 98.00 48.24 24.45 26.01 98.40 100.00 0.00 23.00 25.00 38.00 21.71 25.68
126 2009-09-27 13:03:50 100.00 98.00 48.24 24.45 25.00 98.40 100.00 0.00 23.00 25.00 38.00 21.74 25.67
127 2009-09-27 13:03:51 100.00 98.00 48.24 24.45 25.41 98.40 100.00 0.00 23.00 25.00 38.00 21.76 25.68
128 2009-09-27 13:03:52 100.00 98.00 48.60 24.49 24.80 98.30 100.00 0.00 23.00 25.00 38.00 21.79 25.68
129 2009-09-27 13:03:53 100.00 98.00 48.24 24.49 25.00 98.30 100.00 0.00 23.00 25.00 38.00 21.81 25.67
130 2009-09-27 13:03:54 100.00 99.00 48.24 24.49 24.40 98.30 100.00 0.00 23.00 25.00 38.00 21.83 25.67
131 2009-09-27 13:03:55 100.00 99.00 48.24 24.49 24.80 98.30 100.00 0.00 23.00 25.00 38.00 21.85 25.66
132 2009-09-27 13:03:56 100.00 100.00 48.60 24.49 24.60 98.30 100.00 0.00 23.00 25.00 38.00 21.87 25.65
133 2009-09-27 13:03:57 100.00 100.00 48.60 24.52 23.59 98.30 100.00 0.00 23.00 25.00 38.00 21.88 25.63
134 2009-09-27 13:03:58 100.00 100.00 49.32 24.52 23.39 98.30 100.00 0.00 23.00 25.00 38.00 21.89 25.61
135 2009-09-27 13:03:59 100.00 100.00 50.04 24.56 21.98 98.20 100.00 0.00 23.00 25.00 38.00 21.89 25.58
136 2009-09-27 13:04:00 100.00 100.00 50.40 24.56 21.57 98.20 100.00 0.00 23.00 25.00 38.00 21.89 25.54
137 2009-09-27 13:04:01 100.00 100.00 50.76 24.59 21.37 98.20 100.00 0.00 23.00 25.00 38.00 21.89 25.50
138 2009-09-27 13:04:02 100.00 100.00 50.76 24.63 20.77 98.20 100.00 0.00 23.00 25.00 38.00 21.89 25.46
139 2009-09-27 13:04:03 100.00 100.00 51.48 24.66 20.16 98.20 100.00 0.00 23.00 25.00 38.00 21.88 25.42
140 2009-09-27 13:04:04 100.00 100.00 51.48 24.66 20.16 98.20 100.00 0.00 23.00 25.00 38.00 21.87 25.36
141 2009-09-27 13:04:05 100.00 100.00 51.48 24.66 19.96 98.20 100.00 0.00 23.00 25.00 38.00 21.86 25.32
142 2009-09-27 13:04:06 100.00 100.00 51.84 24.66 19.96 98.20 100.00 0.00 23.00 25.00 38.00 21.85 25.27
143 2009-09-27 13:04:07 100.00 100.00 51.84 24.66 20.57 98.10 100.00 0.00 23.00 25.00 38.00 21.84 25.22
144 2009-09-27 13:04:08 100.00 100.00 51.84 24.70 19.96 98.10 100.00 0.00 23.00 25.00 38.00 21.83 25.17
145 2009-09-27 13:04:09 100.00 100.00 51.84 24.66 20.36 98.10 100.00 0.00 23.00 25.00 38.00 21.82 25.13
146 2009-09-27 13:04:10 100.00 100.00 51.48 24.66 20.36 98.10 100.00 0.00 23.00 25.00 38.00 21.81 25.09
147 2009-09-27 13:04:11 100.00 100.00 51.84 24.66 20.36 98.10 100.00 0.00 23.00 25.00 38.00 21.80 25.05
148 2009-09-27 13:04:12 100.00 100.00 51.48 24.66 20.16 98.10 100.00 0.00 23.00 25.00 38.00 21.79 25.00
149 2009-09-27 13:04:13 100.00 100.00 51.48 24.66 20.97 98.10 100.00 0.00 23.00 25.00 38.00 21.79 24.97
150 2009-09-27 13:04:14 100.00 100.00 51.48 24.63 20.97 98.10 100.00 0.00 23.00 25.00 38.00 21.78 24.93
151 2009-09-27 13:04:15 100.00 100.00 51.48 24.66 21.37 98.10 100.00 0.00 23.00 25.00 38.00 21.78 24.90
152 2009-09-27 13:04:16 100.00 100.00 51.12 24.63 21.78 98.00 100.00 0.00 23.00 25.00 38.00 21.77 24.87
153 2009-09-27 13:04:17 100.00 100.00 50.76 24.63 21.98 98.00 100.00 0.00 23.00 25.00 38.00 21.77 24.84
154 2009-09-27 13:04:18 100.00 100.00 50.76 24.59 21.98 98.00 100.00 0.00 23.50 25.00 38.00 21.78 24.82
155 2009-09-27 13:04:19 100.00 100.00 50.76 24.59 22.38 98.00 100.00 0.00 23.00 25.00 38.00 21.78 24.80
156 2009-09-27 13:04:20 100.00 100.00 50.76 24.59 23.39 98.00 100.00 0.00 23.50 25.00 38.00 21.79 24.78
157 2009-09-27 13:04:21 100.00 100.00 56.16 24.56 23.99 98.00 100.00 0.00 23.50 25.00 38.00 21.80 24.77
158 2009-09-27 13:04:22 100.00 100.00 50.04 24.56 24.40 98.00 100.00 0.00 23.50 25.00 38.00 21.81 24.76
159 2009-09-27 13:04:23 100.00 100.00 50.04 24.52 24.40 97.90 100.00 0.00 23.50 25.00 38.00 21.82 24.76
160 2009-09-27 13:04:24 100.00 100.00 49.68 24.52 24.20 97.90 100.00 0.00 23.50 25.00 38.00 21.83 24.76
161 2009-09-27 13:04:25 100.00 99.00 49.68 24.52 25.20 97.90 100.00 0.00 23.50 25.00 38.00 21.85 24.76
162 2009-09-27 13:04:26 100.00 98.00 49.32 24.52 25.61 97.90 100.00 0.00 23.50 25.00 38.00 21.86 24.76
163 2009-09-27 13:04:27 100.00 98.00 48.96 24.49 24.80 97.90 100.00 0.00 23.50 25.00 38.00 21.88 24.76
164 2009-09-27 13:04:28 100.00 98.00 48.60 24.49 24.80 97.90 100.00 0.00 23.00 25.00 38.00 21.90 24.76
165 2009-09-27 13:04:29 100.00 99.00 48.60 24.49 24.60 97.90 100.00 0.00 23.50 25.00 38.00 21.91 24.76
166 2009-09-27 13:04:30 100.00 100.00 47.88 24.52 25.00 97.80 100.00 0.00 23.50 25.00 38.00 21.92 24.76
167 2009-09-27 13:04:31 100.00 100.00 48.60 24.49 24.60 97.80 100.00 0.00 23.50 25.00 38.00 21.94 24.77
168 2009-09-27 13:04:32 100.00 100.00 48.96 24.49 24.40 97.80 100.00 0.00 23.50 25.00 38.00 21.95 24.76
169 2009-09-27 13:04:33 100.00 100.00 49.32 24.52 23.79 97.80 100.00 0.00 23.50 25.00 38.00 21.96 24.75
170 2009-09-27 13:04:34 100.00 100.00 49.68 24.56 22.99 97.80 100.00 0.00 23.50 25.00 38.00 21.97 24.74
171 2009-09-27 13:04:35 100.00 100.00 49.68 24.56 22.38 97.80 100.00 0.00 23.50 25.00 38.00 21.97 24.73
172 2009-09-27 13:04:36 100.00 100.00 50.40 24.56 21.57 97.80 100.00 0.00 23.50 25.00 38.00 21.97 24.70
173 2009-09-27 13:04:37 100.00 100.00 50.40 24.59 20.97 97.80 100.00 0.00 23.50 25.00 38.00 21.97 24.68
174 2009-09-27 13:04:38 100.00 100.00 50.76 24.59 20.97 97.70 100.00 0.00 23.50 25.00 38.00 21.96 24.65
175 2009-09-27 13:04:39 100.00 100.00 51.48 24.63 20.57 97.70 100.00 0.00 23.50 25.00 38.00 21.95 24.62
176 2009-09-27 13:04:40 100.00 100.00 51.48 24.63 20.36 97.70 100.00 0.00 23.50 25.00 38.00 21.95 24.59
177 2009-09-27 13:04:41 100.00 100.00 51.84 24.66 19.36 97.70 100.00 0.00 23.50 25.00 38.00 21.94 24.56
178 2009-09-27 13:04:42 100.00 100.00 51.84 24.66 19.15 97.70 100.00 0.00 23.50 25.00 38.00 21.93 24.53
179 2009-09-27 13:04:43 100.00 100.00 52.56 24.70 18.75 97.70 100.00 0.00 23.50 25.00 38.00 21.91 24.49
180 2009-09-27 13:04:44 100.00 100.00 52.56 24.70 18.75 97.70 100.00 0.00 23.50 25.00 38.00 21.90 24.45
181 2009-09-27 13:04:45 100.00 100.00 52.56 24.70 18.75 97.70 100.00 0.00 23.50 25.00 38.00 21.88 24.41
182 2009-09-27 13:04:46 100.00 100.00 52.92 24.70 18.55 97.70 100.00 0.00 23.50 25.00 38.00 21.87 24.37
183 2009-09-27 13:04:47 100.00 100.00 52.92 24.73 18.55 97.60 100.00 0.00 23.50 25.00 38.00 21.85 24.33
184 2009-09-27 13:04:48 100.00 100.00 52.92 24.73 17.94 97.60 100.00 0.00 24.00 25.00 38.00 21.83 24.29
185 2009-09-27 13:04:49 100.00 100.00 52.92 24.73 18.75 97.60 100.00 0.00 24.00 25.00 38.00 21.82 24.25
186 2009-09-27 13:04:50 100.00 100.00 52.92 24.73 18.35 97.60 100.00 0.00 24.00 25.00 38.00 21.80 24.22
187 2009-09-27 13:04:51 100.00 100.00 52.92 24.73 18.55 97.60 100.00 0.00 24.00 25.00 38.00 21.79 24.18
188 2009-09-27 13:04:52 100.00 100.00 52.92 24.73 18.75 97.60 100.00 0.00 24.00 25.00 38.00 21.77 24.14
189 2009-09-27 13:04:53 100.00 100.00 52.92 24.73 18.35 97.60 100.00 0.00 24.00 25.00 38.00 21.76 24.10
190 2009-09-27 13:04:54 100.00 100.00 52.92 24.70 18.55 97.60 100.00 0.00 24.00 25.00 38.00 21.74 24.07
191 2009-09-27 13:04:55 100.00 100.00 52.92 24.70 18.75 97.60 100.00 0.00 24.00 25.00 38.00 21.73 24.04
192 2009-09-27 13:04:56 100.00 100.00 52.92 24.73 18.55 97.50 100.00 0.00 24.00 25.00 38.00 21.71 24.00
193 2009-09-27 13:04:57 100.00 100.00 52.56 24.73 19.15 97.50 100.00 0.00 24.00 25.00 38.00 21.70 23.97
194 2009-09-27 13:04:58 0.00 0.00 52.56 24.73 0.40 97.50 100.00 0.00 24.00 25.00 38.00 21.69 23.93
195 2009-09-27 13:04:59 0.00 0.00 52.56 25.28 0.20 97.50 100.00 0.00 24.00 25.00 38.00 21.59 23.93
196 2009-09-27 13:05:00 0.00 0.00 51.12 25.32 0.20 97.50 100.00 0.00 24.00 25.00 38.00 21.50 23.93
197 2009-09-27 13:05:01 0.00 0.00 50.76 25.39 0.40 97.50 100.00 0.00 24.00 25.00 38.00 21.40 23.93
198 2009-09-27 13:05:02 0.00 0.00 50.40 25.42 0.20 97.50 100.00 0.00 24.00 25.00 38.00 21.31 23.93
199 2009-09-27 13:05:03 60.00 24.00 48.24 25.46 0.20 97.50 100.00 0.00 24.00 25.00 38.00 21.22 23.93
200 2009-09-27 13:05:04 63.00 63.00 47.16 25.42 0.80 97.50 100.00 0.00 24.00 25.00 38.00 21.13 23.93
201 2009-09-27 13:05:05 100.00 93.00 46.80 25.42 13.31 97.50 100.00 0.00 24.00 25.00 38.00 21.05 23.93
202 2009-09-27 13:05:06 100.00 99.00 46.08 24.56 31.86 97.50 100.00 0.00 24.00 25.00 38.00 21.09 23.98
203 2009-09-27 13:05:07 100.00 99.00 46.08 24.49 32.06 97.50 100.00 0.00 24.00 25.00 38.00 21.15 24.04
204 2009-09-27 13:05:08 100.00 100.00 45.72 24.42 31.25 97.50 100.00 0.00 24.00 25.00 38.00 21.19 24.09
205 2009-09-27 13:05:09 100.00 100.00 45.72 24.42 29.24 97.50 100.00 0.00 24.00 25.00 38.00 21.24 24.13
206 2009-09-27 13:05:10 100.00 100.00 46.08 24.42 28.63 97.40 100.00 0.00 24.00 25.00 38.00 21.27 24.17
207 2009-09-27 13:05:11 100.00 100.00 46.08 24.45 29.64 97.40 100.00 0.00 24.00 25.00 38.00 21.30 24.19
208 2009-09-27 13:05:12 100.00 100.00 46.80 24.42 28.23 97.40 100.00 0.00 24.00 25.00 38.00 21.33 24.21
209 2009-09-27 13:05:13 100.00 100.00 46.80 24.45 26.01 97.40 100.00 0.00 24.00 25.00 38.00 21.35 24.23
210 2009-09-27 13:05:14 100.00 100.00 47.16 24.45 27.22 97.40 100.00 0.00 24.50 25.00 38.00 21.37 24.24
211 2009-09-27 13:05:15 100.00 100.00 47.52 24.42 26.62 97.40 100.00 0.00 24.00 25.00 38.00 21.40 24.26
212 2009-09-27 13:05:16 100.00 100.00 47.52 24.45 26.21 97.40 100.00 0.00 24.00 25.00 38.00 21.42 24.27
213 2009-09-27 13:05:17 100.00 98.00 48.24 24.45 24.80 97.30 100.00 0.00 24.00 25.00 38.00 21.43 24.28
214 2009-09-27 13:05:18 100.00 99.00 48.24 24.45 24.40 97.30 100.00 0.00 24.00 25.00 38.00 21.45 24.28
215 2009-09-27 13:05:19 65.00 65.00 48.24 24.52 0.80 97.30 100.00 0.00 24.00 25.00 38.00 21.46 24.29
216 2009-09-27 13:05:20 100.00 91.00 48.24 25.21 12.90 97.30 100.00 0.00 24.00 25.00 38.00 21.38 24.29
217 2009-09-27 13:05:21 100.00 100.00 46.80 24.56 31.25 97.30 100.00 0.00 24.00 25.00 38.00 21.39 24.29
218 2009-09-27 13:05:22 100.00 100.00 45.00 24.35 32.26 97.30 100.00 0.00 24.00 25.00 38.00 21.44 24.34
219 2009-09-27 13:05:23 100.00 100.00 43.92 24.28 33.47 97.30 100.00 0.00 24.00 25.00 38.00 21.48 24.38
220 2009-09-27 13:05:24 100.00 100.00 45.00 24.25 33.07 97.20 100.00 0.00 24.00 25.00 38.00 21.53 24.43
221 2009-09-27 13:05:25 100.00 100.00 45.00 24.25 33.07 97.20 100.00 0.00 24.00 25.00 38.00 21.58 24.48
222 2009-09-27 13:05:26 100.00 100.00 45.00 24.25 32.06 97.20 100.00 0.00 24.50 25.00 38.00 21.62 24.53
223 2009-09-27 13:05:27 100.00 100.00 45.00 24.25 30.85 97.20 100.00 2.00 24.00 25.00 38.00 21.66 24.57
224 2009-09-27 13:05:28 100.00 100.00 45.36 24.28 29.04 97.20 100.00 2.00 24.00 25.00 38.00 21.70 24.60
225 2009-09-27 13:05:29 100.00 100.00 45.72 24.35 28.23 97.20 100.00 2.00 24.00 25.00 38.00 21.72 24.62
226 2009-09-27 13:05:30 100.00 100.00 46.80 24.38 27.62 97.10 100.00 2.00 24.50 25.00 38.00 21.75 24.64
227 2009-09-27 13:05:31 100.00 100.00 47.16 24.38 26.41 97.10 100.00 2.00 24.50 25.00 38.00 21.77 24.65
228 2009-09-27 13:05:32 100.00 100.00 47.52 24.42 24.80 97.10 100.00 2.00 24.50 25.00 38.00 21.79 24.66
229 2009-09-27 13:05:33 100.00 100.00 48.24 24.45 24.40 97.10 100.00 2.00 24.50 25.00 38.00 21.80 24.66
230 2009-09-27 13:05:34 100.00 100.00 48.60 24.45 23.99 97.10 100.00 2.00 24.50 25.00 38.00 21.81 24.66
231 2009-09-27 13:05:35 100.00 100.00 48.96 24.49 22.99 97.10 100.00 2.00 24.50 25.00 38.00 21.82 24.66
232 2009-09-27 13:05:36 100.00 100.00 49.32 24.52 22.78 97.10 100.00 2.00 24.50 25.00 38.00 21.82 24.65
233 2009-09-27 13:05:37 100.00 100.00 50.04 24.56 22.18 97.00 100.00 2.00 24.50 25.00 38.00 21.83 24.64
234 2009-09-27 13:05:38 100.00 100.00 50.40 24.56 22.18 97.00 100.00 2.00 24.50 25.00 38.00 21.83 24.63
235 2009-09-27 13:05:39 100.00 100.00 50.76 24.56 21.78 97.00 100.00 2.00 24.50 25.00 38.00 21.83 24.62
236 2009-09-27 13:05:40 100.00 100.00 50.76 24.56 21.78 97.00 100.00 2.00 24.50 25.00 38.00 21.83 24.60
237 2009-09-27 13:05:41 100.00 100.00 50.76 24.56 21.57 97.00 100.00 2.00 24.50 25.00 38.00 21.83 24.58
238 2009-09-27 13:05:42 100.00 100.00 50.76 24.59 21.17 97.00 100.00 2.00 24.50 25.00 38.00 21.82 24.57
239 2009-09-27 13:05:43 100.00 100.00 50.76 24.59 21.57 97.00 100.00 2.00 24.50 25.00 38.00 21.82 24.55
240 2009-09-27 13:05:44 100.00 100.00 50.76 24.63 21.57 97.00 100.00 2.00 24.50 25.00 38.00 21.82 24.54
241 2009-09-27 13:05:45 100.00 100.00 50.76 24.59 21.57 96.90 100.00 2.00 24.50 25.00 38.00 21.82 24.52
242 2009-09-27 13:05:46 100.00 100.00 50.76 24.59 22.18 96.90 100.00 2.00 24.50 25.00 38.00 21.82 24.51
243 2009-09-27 13:05:47 100.00 100.00 50.40 24.56 21.98 96.90 100.00 0.00 24.50 25.00 38.00 21.82 24.50
244 2009-09-27 13:05:48 100.00 100.00 50.76 24.56 22.38 96.90 100.00 0.00 24.50 25.00 38.00 21.83 24.49
245 2009-09-27 13:05:49 100.00 100.00 50.40 24.56 22.38 96.90 100.00 0.00 24.50 25.00 38.00 21.83 24.48
246 2009-09-27 13:05:50 100.00 100.00 50.04 24.56 21.98 96.90 100.00 0.00 24.50 25.00 38.00 21.83 24.47
247 2009-09-27 13:05:51 100.00 100.00 50.40 24.56 23.59 96.90 100.00 0.00 24.50 25.00 38.00 21.84 24.46
248 2009-09-27 13:05:52 100.00 100.00 55.80 24.56 23.39 96.90 100.00 0.00 24.50 25.00 38.00 21.84 24.46
249 2009-09-27 13:05:53 100.00 100.00 50.04 24.52 23.79 96.80 100.00 0.00 24.50 25.00 38.00 21.85 24.45
250 2009-09-27 13:05:54 100.00 100.00 50.40 24.52 23.19 96.80 100.00 0.00 24.50 25.00 38.00 21.85 24.45
251 2009-09-27 13:05:55 100.00 100.00 50.04 24.52 24.20 96.80 100.00 0.00 24.50 25.00 38.00 21.86 24.44
252 2009-09-27 13:05:56 100.00 100.00 50.04 24.52 24.80 96.80 100.00 0.00 24.50 25.00 38.00 21.87 24.44
253 2009-09-27 13:05:57 100.00 98.00 49.68 24.49 25.41 96.80 100.00 0.00 24.50 25.00 38.00 21.88 24.44
254 2009-09-27 13:05:58 100.00 98.00 49.68 24.49 23.99 96.80 100.00 0.00 24.50 25.00 38.00 21.89 24.45
255 2009-09-27 13:05:59 100.00 98.00 48.96 24.49 25.20 96.80 100.00 0.00 24.50 25.00 38.00 21.90 24.45
256 2009-09-27 13:06:00 100.00 98.00 48.60 24.45 24.40 96.70 100.00 0.00 24.50 25.00 38.00 21.91 24.46
257 2009-09-27 13:06:01 100.00 97.00 48.24 24.49 25.20 96.70 100.00 0.00 24.50 25.00 38.00 21.92 24.45
258 2009-09-27 13:06:02 100.00 98.00 48.24 24.45 24.80 96.70 100.00 0.00 24.50 25.00 38.00 21.93 24.46
259 2009-09-27 13:06:03 100.00 98.00 48.24 24.49 24.80 96.70 100.00 0.00 24.50 25.00 38.00 21.95 24.46
260 2009-09-27 13:06:04 100.00 100.00 47.88 24.45 25.20 96.70 100.00 0.00 24.50 25.00 38.00 21.96 24.46
261 2009-09-27 13:06:05 100.00 99.00 48.60 24.45 25.20 96.70 100.00 0.00 24.50 25.00 38.00 21.96 24.46
262 2009-09-27 13:06:06 100.00 100.00 48.96 24.49 23.59 96.70 100.00 0.00 24.50 25.00 38.00 21.97 24.46
263 2009-09-27 13:06:07 100.00 100.00 48.96 24.52 23.39 96.60 100.00 0.00 25.00 25.00 38.00 21.98 24.46
264 2009-09-27 13:06:08 100.00 100.00 49.32 24.52 22.78 96.60 100.00 0.00 25.00 25.00 38.00 21.98 24.46
265 2009-09-27 13:06:09 100.00 100.00 50.04 24.52 22.78 96.60 100.00 0.00 24.50 25.00 38.00 21.99 24.45
266 2009-09-27 13:06:10 100.00 100.00 50.40 24.56 21.78 96.60 100.00 0.00 25.00 25.00 38.00 21.99 24.44
267 2009-09-27 13:06:11 100.00 100.00 50.40 24.59 21.37 96.60 100.00 0.00 25.00 25.00 38.00 21.99 24.43
268 2009-09-27 13:06:12 100.00 100.00 50.76 24.59 20.97 96.60 100.00 0.00 25.00 25.00 38.00 21.98 24.41
269 2009-09-27 13:06:13 100.00 100.00 51.48 24.59 20.97 96.60 100.00 0.00 25.00 25.00 38.00 21.98 24.40
270 2009-09-27 13:06:14 100.00 100.00 51.48 24.59 19.36 96.60 100.00 0.00 25.00 25.00 38.00 21.97 24.38
271 2009-09-27 13:06:15 100.00 100.00 51.84 24.63 19.76 96.50 100.00 0.00 25.00 25.00 38.00 21.97 24.36
272 2009-09-27 13:06:16 100.00 100.00 51.84 24.63 18.95 96.50 100.00 0.00 25.00 25.00 38.00 21.96 24.34
273 2009-09-27 13:06:17 100.00 100.00 52.56 24.66 18.55 96.50 100.00 0.00 25.00 25.00 38.00 21.95 24.31
274 2009-09-27 13:06:18 100.00 100.00 52.56 24.70 18.75 96.50 100.00 0.00 25.00 25.00 38.00 21.94 24.29
275 2009-09-27 13:06:19 100.00 100.00 52.92 24.70 18.75 96.50 100.00 0.00 25.00 25.00 38.00 21.93 24.27
276 2009-09-27 13:06:20 100.00 100.00 52.92 24.70 18.35 96.50 100.00 0.00 25.00 25.00 38.00 21.91 24.24
277 2009-09-27 13:06:21 100.00 100.00 52.92 24.73 17.94 96.50 100.00 0.00 25.00 25.00 38.00 21.90 24.21
278 2009-09-27 13:06:22 100.00 100.00 53.28 24.73 17.54 96.50 100.00 0.00 25.00 25.00 38.00 21.89 24.19
279 2009-09-27 13:06:23 100.00 100.00 53.28 24.73 17.74 96.50 100.00 0.00 25.00 25.00 38.00 21.88 24.16
280 2009-09-27 13:06:24 100.00 100.00 53.28 24.73 16.94 96.40 100.00 0.00 25.00 25.00 38.00 21.86 24.13
281 2009-09-27 13:06:25 100.00 100.00 53.28 24.73 17.54 96.40 100.00 0.00 25.00 25.00 38.00 21.85 24.11
282 2009-09-27 13:06:26 100.00 100.00 53.28 24.73 17.14 96.40 100.00 0.00 25.00 25.00 38.00 21.84 24.08
283 2009-09-27 13:06:27 100.00 100.00 53.28 24.76 17.34 96.40 100.00 0.00 25.00 25.00 38.00 21.82 24.05
284 2009-09-27 13:06:28 100.00 100.00 53.28 24.76 17.74 96.40 100.00 0.00 25.00 25.00 38.00 21.81 24.03
285 2009-09-27 13:06:29 100.00 100.00 53.28 24.73 17.34 96.40 100.00 0.00 25.00 25.00 38.00 21.80 24.00
286 2009-09-27 13:06:30 100.00 100.00 53.28 24.73 17.54 96.40 100.00 0.00 25.00 25.00 38.00 21.79 23.98
287 2009-09-27 13:06:31 100.00 100.00 53.28 24.73 17.54 96.40 100.00 0.00 25.00 25.00 38.00 21.77 23.95
288 2009-09-27 13:06:32 45.00 45.00 53.28 25.25 0.60 96.40 100.00 0.00 25.00 25.00 38.00 21.70 23.95
289 2009-09-27 13:06:33 71.00 61.00 51.84 25.28 0.60 96.40 100.00 0.00 25.00 25.00 38.00 21.64 23.95
290 2009-09-27 13:06:34 100.00 98.00 50.04 24.83 23.59 96.40 100.00 0.00 25.00 25.00 38.00 21.63 23.92
291 2009-09-27 13:06:35 100.00 98.00 48.60 24.59 24.80 96.40 100.00 0.00 25.00 25.00 38.00 21.63 23.93
292 2009-09-27 13:06:36 100.00 97.00 48.60 24.56 25.00 96.30 100.00 0.00 25.00 25.00 38.00 21.64 23.93
293 2009-09-27 13:06:37 100.00 98.00 48.24 24.52 23.79 96.30 100.00 0.00 25.00 25.00 38.00 21.66 23.93
294 2009-09-27 13:06:38 100.00 98.00 48.60 24.56 24.40 96.30 100.00 0.00 25.00 25.00 38.00 21.67 23.94
295 2009-09-27 13:06:39 100.00 98.00 48.60 24.52 25.41 96.30 100.00 0.00 25.00 25.00 38.00 21.68 23.95
296 2009-09-27 13:06:40 100.00 97.00 48.60 24.49 26.01 96.30 100.00 0.00 25.00 25.00 38.00 21.69 23.95
297 2009-09-27 13:06:41 100.00 96.00 48.24 24.52 24.20 96.30 100.00 0.00 25.00 25.00 38.00 21.70 23.95
298 2009-09-27 13:06:42 100.00 99.00 47.52 24.45 27.83 96.30 100.00 0.00 25.00 25.00 38.00 21.71 23.96
299 2009-09-27 13:06:43 100.00 100.00 46.80 24.38 28.43 96.20 100.00 0.00 25.50 25.00 38.00 21.73 23.97
300 2009-09-27 13:06:44 100.00 100.00 47.16 24.35 27.22 96.20 100.00 0.00 25.50 25.00 38.00 21.74 23.99
301 2009-09-27 13:06:45 100.00 100.00 47.16 24.42 26.62 96.20 100.00 0.00 25.50 25.00 38.00 21.76 24.00
302 2009-09-27 13:06:46 100.00 100.00 47.52 24.42 25.00 96.20 100.00 0.00 25.00 25.00 38.00 21.77 24.01
303 2009-09-27 13:06:47 100.00 100.00 47.52 24.45 25.20 96.20 100.00 0.00 25.00 25.00 38.00 21.79 24.02
304 2009-09-27 13:06:48 100.00 99.00 48.24 24.42 24.80 96.20 100.00 0.00 25.50 25.00 38.00 21.80 24.02
305 2009-09-27 13:06:49 100.00 99.00 48.24 24.45 25.00 96.10 100.00 0.00 25.00 25.00 38.00 21.81 24.02
306 2009-09-27 13:06:50 100.00 100.00 47.88 24.45 25.00 96.10 100.00 0.00 25.00 25.00 38.00 21.82 24.03
307 2009-09-27 13:06:51 100.00 99.00 48.60 24.45 25.20 96.10 100.00 0.00 25.00 25.00 38.00 21.83 24.03
308 2009-09-27 13:06:52 100.00 99.00 48.60 24.45 26.01 96.10 100.00 0.00 25.50 25.00 38.00 21.84 24.04
309 2009-09-27 13:06:53 100.00 100.00 48.60 24.45 24.80 96.10 100.00 0.00 25.50 25.00 38.00 21.85 24.04
310 2009-09-27 13:06:54 100.00 100.00 48.60 24.45 25.00 96.10 100.00 0.00 25.50 25.00 38.00 21.86 24.05
311 2009-09-27 13:06:55 100.00 99.00 48.60 24.45 24.80 96.10 100.00 0.00 25.50 25.00 38.00 21.86 24.05
312 2009-09-27 13:06:56 100.00 100.00 48.96 24.42 25.00 96.00 100.00 0.00 25.50 25.00 38.00 21.87 24.05
313 2009-09-27 13:06:57 100.00 99.00 49.32 24.45 25.20 96.00 100.00 0.00 25.50 25.00 38.00 21.88 24.05
314 2009-09-27 13:06:58 100.00 99.00 49.68 24.45 25.41 96.00 100.00 0.00 25.50 25.00 38.00 21.89 24.05
315 2009-09-27 13:06:59 100.00 99.00 49.68 24.45 25.41 96.00 100.00 0.00 25.50 25.00 38.00 21.90 24.06
316 2009-09-27 13:07:00 100.00 99.00 49.32 24.45 24.80 96.00 100.00 0.00 25.50 25.00 38.00 21.91 24.06
317 2009-09-27 13:07:01 100.00 99.00 48.96 24.45 25.00 96.00 100.00 0.00 25.50 25.00 38.00 21.91 24.06
318 2009-09-27 13:07:02 100.00 100.00 48.96 24.45 24.20 96.00 100.00 0.00 25.50 25.00 38.00 21.92 24.06
319 2009-09-27 13:07:03 100.00 100.00 49.32 24.49 23.59 95.90 100.00 0.00 25.50 25.00 38.00 21.93 24.07
320 2009-09-27 13:07:04 100.00 100.00 49.68 24.49 22.38 95.90 100.00 0.00 25.50 25.00 38.00 21.93 24.06
321 2009-09-27 13:07:05 100.00 100.00 50.04 24.52 22.78 95.90 100.00 0.00 25.50 25.00 38.00 21.94 24.06
322 2009-09-27 13:07:06 100.00 100.00 50.04 24.56 21.37 95.90 100.00 0.00 25.50 25.00 38.00 21.94 24.05
323 2009-09-27 13:07:07 100.00 100.00 50.76 24.56 20.97 95.90 100.00 0.00 25.50 25.00 38.00 21.93 24.04
324 2009-09-27 13:07:08 100.00 100.00 50.76 24.56 21.17 95.90 100.00 0.00 25.50 25.00 38.00 21.93 24.03
324 2009-09-27 13:07:08 100.00 100.00 51.12 24.59 20.36 95.90 100.00 0.00 25.50 25.00 38.00 21.93 24.02
325 2009-09-27 13:07:09 100.00 100.00 51.48 24.59 19.96 95.90 100.00 0.00 25.50 25.00 38.00 21.92 24.01
326 2009-09-27 13:07:10 100.00 100.00 51.48 24.63 20.16 95.80 100.00 0.00 25.50 25.00 38.00 21.92 23.99
327 2009-09-27 13:07:11 100.00 100.00 51.84 24.59 20.57 95.80 100.00 0.00 25.50 25.00 38.00 21.92 23.98
328 2009-09-27 13:07:12 100.00 100.00 51.84 24.59 20.57 95.80 100.00 0.00 25.50 25.00 38.00 21.91 23.97
329 2009-09-27 13:07:13 100.00 100.00 51.84 24.63 20.16 95.80 100.00 0.00 25.50 25.00 38.00 21.91 23.96
330 2009-09-27 13:07:14 100.00 100.00 51.84 24.59 20.77 95.80 100.00 0.00 25.50 25.00 38.00 21.90 23.94
331 2009-09-27 13:07:15 100.00 100.00 51.48 24.59 20.77 95.80 100.00 0.00 25.50 25.00 38.00 21.90 23.93
332 2009-09-27 13:07:16 100.00 100.00 51.48 24.59 20.97 95.80 100.00 0.00 25.50 25.00 38.00 21.90 23.92
333 2009-09-27 13:07:17 100.00 100.00 51.12 24.59 20.77 95.80 100.00 0.00 25.50 25.00 38.00 21.89 23.91
334 2009-09-27 13:07:18 100.00 100.00 51.48 24.59 20.97 95.80 100.00 0.00 25.50 25.00 38.00 21.89 23.90
335 2009-09-27 13:07:19 100.00 100.00 51.48 24.59 21.57 95.70 100.00 0.00 25.50 25.00 38.00 21.89 23.89
336 2009-09-27 13:07:20 100.00 100.00 51.48 24.59 21.57 95.70 100.00 0.00 25.50 25.00 38.00 21.89 23.88
337 2009-09-27 13:07:21 100.00 100.00 51.12 24.56 21.37 95.70 100.00 0.00 25.50 25.00 38.00 21.89 23.87
338 2009-09-27 13:07:22 100.00 100.00 50.76 24.59 21.78 95.70 100.00 0.00 25.50 25.00 38.00 21.88 23.87
339 2009-09-27 13:07:23 100.00 100.00 45.72 24.56 22.58 95.70 100.00 0.00 25.50 25.00 38.00 21.89 23.86
340 2009-09-27 13:07:24 100.00 100.00 50.76 24.52 21.78 95.70 100.00 0.00 25.50 25.00 38.00 21.89 23.86
341 2009-09-27 13:07:25 100.00 100.00 50.76 24.52 22.58 95.70 100.00 0.00 25.50 25.00 38.00 21.89 23.85
342 2009-09-27 13:07:26 36.00 36.00 50.40 24.56 0.60 95.70 100.00 0.00 25.50 25.00 38.00 21.89 23.85
343 2009-09-27 13:07:27 26.00 26.00 50.04 25.21 0.60 95.70 100.00 0.00 25.50 25.00 38.00 21.84 23.85
344 2009-09-27 13:07:28 0.00 0.00 48.60 25.32 0.40 95.70 100.00 0.00 25.50 25.00 38.00 21.78 23.85
345 2009-09-27 13:07:29 0.00 0.00 43.56 25.32 0.40 95.70 100.00 0.00 25.50 25.00 38.00 21.72 23.85
346 2009-09-27 13:07:30 0.00 0.00 41.76 25.39 0.20 95.70 100.00 0.00 25.50 25.00 38.00 21.66 23.85
347 2009-09-27 13:07:31 0.00 0.00 39.96 25.39 0.20 95.70 100.00 0.00 25.50 25.00 38.00 21.61 23.85
348 2009-09-27 13:07:32 42.00 42.00 38.52 25.39 0.60 95.70 100.00 0.00 25.50 25.00 38.00 21.55 23.85
349 2009-09-27 13:07:33 100.00 100.00 37.80 25.39 48.40 95.70 100.00 0.00 25.50 25.00 38.00 21.50 23.85
350 2009-09-27 13:07:34 84.00 84.00 37.80 24.07 25.81 95.60 100.00 0.00 25.50 25.00 38.00 21.56 23.93
351 2009-09-27 13:07:35 100.00 100.00 38.16 24.56 45.17 95.60 100.00 0.00 25.50 25.00 38.00 21.57 23.93
352 2009-09-27 13:07:36 100.00 100.00 38.52 24.04 42.35 95.60 100.00 0.00 25.50 25.00 38.00 21.63 24.00
353 2009-09-27 13:07:37 100.00 100.00 39.60 24.04 40.93 95.60 100.00 0.00 26.00 25.00 38.00 21.69 24.06
354 2009-09-27 13:07:38 100.00 100.00 40.32 24.04 38.51 95.60 100.00 0.00 26.00 25.00 38.00 21.73 24.11
355 2009-09-27 13:07:39 100.00 100.00 41.04 24.11 36.90 95.60 100.00 0.00 26.00 25.00 38.00 21.77 24.15
356 2009-09-27 13:07:40 100.00 100.00 41.76 24.11 35.29 95.50 100.00 0.00 26.00 25.00 38.00 21.81 24.19
357 2009-09-27 13:07:41 100.00 100.00 42.84 24.14 34.48 95.50 100.00 0.00 26.00 25.00 38.00 21.84 24.23
358 2009-09-27 13:07:42 100.00 100.00 42.84 24.07 37.51 95.50 100.00 0.00 26.00 25.00 38.00 21.88 24.27
359 2009-09-27 13:07:43 100.00 100.00 41.40 24.07 37.30 95.50 100.00 0.00 26.00 25.00 38.00 21.92 24.31
360 2009-09-27 13:07:44 100.00 100.00 41.40 24.11 36.90 95.50 100.00 0.00 26.00 25.00 38.00 21.96 24.35
361 2009-09-27 13:07:45 100.00 100.00 42.12 24.11 36.09 95.40 100.00 0.00 26.00 25.00 38.00 21.99 24.39
362 2009-09-27 13:07:46 100.00 100.00 41.76 24.07 41.14 95.40 100.00 0.00 26.00 25.00 38.00 22.03 24.42
363 2009-09-27 13:07:47 100.00 100.00 40.32 23.90 40.13 95.40 100.00 0.00 26.00 25.00 38.00 22.08 24.47
364 2009-09-27 13:07:48 100.00 97.00 45.36 23.97 35.89 95.40 100.00 0.00 26.00 25.00 38.00 22.12 24.52
365 2009-09-27 13:07:49 100.00 100.00 40.68 24.07 39.12 95.40 100.00 0.00 26.00 25.00 38.00 22.15 24.55
366 2009-09-27 13:07:50 100.00 100.00 40.68 23.97 37.91 95.30 100.00 0.00 26.00 25.00 38.00 22.20 24.60
367 2009-09-27 13:07:51 100.00 100.00 41.40 24.04 36.70 95.30 100.00 0.00 26.00 25.00 38.00 22.23 24.64
368 2009-09-27 13:07:52 100.00 100.00 42.12 24.07 34.48 95.30 100.00 0.00 26.00 25.00 38.00 22.27 24.67
369 2009-09-27 13:07:53 100.00 100.00 42.84 24.11 32.67 95.30 100.00 0.00 26.00 25.00 38.00 22.29 24.70
370 2009-09-27 13:07:54 100.00 100.00 43.56 24.18 31.86 95.30 100.00 2.00 26.00 25.00 38.00 22.32 24.73
371 2009-09-27 13:07:55 100.00 100.00 44.28 24.21 30.25 95.20 100.00 2.00 26.00 25.00 38.00 22.34 24.75
372 2009-09-27 13:07:56 100.00 100.00 45.00 24.25 29.24 95.20 100.00 2.00 26.00 25.00 38.00 22.36 24.76
373 2009-09-27 13:07:57 100.00 100.00 45.72 24.28 28.63 95.20 100.00 2.00 26.00 25.00 38.00 22.38 24.78
374 2009-09-27 13:07:58 100.00 100.00 46.08 24.32 27.62 95.20 100.00 2.00 26.00 25.00 38.00 22.40 24.79
375 2009-09-27 13:07:59 100.00 100.00 46.80 24.32 27.83 95.20 100.00 2.00 26.00 25.00 38.00 22.41 24.80
376 2009-09-27 13:08:00 100.00 100.00 47.16 24.32 26.41 95.20 100.00 2.00 26.00 25.00 38.00 22.42 24.81
377 2009-09-27 13:08:01 100.00 100.00 47.52 24.35 25.20 95.10 100.00 2.00 26.00 25.00 38.00 22.43 24.81
378 2009-09-27 13:08:02 100.00 100.00 48.24 24.38 25.20 95.10 100.00 2.00 26.00 25.00 38.00 22.44 24.81
379 2009-09-27 13:08:03 100.00 100.00 48.60 24.42 24.80 95.10 100.00 2.00 26.00 25.00 38.00 22.44 24.81
380 2009-09-27 13:08:04 100.00 100.00 48.96 24.42 23.39 95.10 100.00 2.00 26.00 25.00 38.00 22.45 24.81
381 2009-09-27 13:08:05 100.00 100.00 49.32 24.45 23.19 95.10 100.00 2.00 26.00 25.00 38.00 22.45 24.81
382 2009-09-27 13:08:06 100.00 100.00 49.68 24.45 22.78 95.10 100.00 2.00 26.00 25.00 38.00 22.45 24.80
383 2009-09-27 13:08:07 100.00 100.00 50.04 24.49 23.39 95.10 100.00 2.00 26.00 25.00 38.00 22.46 24.80
384 2009-09-27 13:08:08 100.00 100.00 50.04 24.49 22.78 95.00 100.00 2.00 26.00 25.00 38.00 22.46 24.79
385 2009-09-27 13:08:09 100.00 100.00 50.04 24.52 22.58 95.00 100.00 2.00 26.00 25.00 38.00 22.46 24.79
386 2009-09-27 13:08:10 100.00 100.00 50.04 24.52 22.38 95.00 100.00 2.00 26.00 25.00 38.00 22.46 24.78
387 2009-09-27 13:08:11 100.00 100.00 50.40 24.52 22.78 95.00 100.00 2.00 26.50 25.00 38.00 22.46 24.77
388 2009-09-27 13:08:12 100.00 100.00 49.68 24.42 26.21 95.00 100.00 2.00 26.50 25.00 38.00 22.46 24.77
389 2009-09-27 13:08:13 100.00 96.00 48.60 24.38 25.81 95.00 100.00 0.00 26.50 25.00 38.00 22.47 24.78
390 2009-09-27 13:08:14 100.00 97.00 46.44 24.42 31.86 95.00 100.00 0.00 26.00 25.00 38.00 22.48 24.78
391 2009-09-27 13:08:15 100.00 100.00 42.84 24.21 39.32 94.90 100.00 0.00 26.00 25.00 38.00 22.50 24.80
392 2009-09-27 13:08:16 100.00 100.00 41.04 24.04 38.92 94.90 100.00 0.00 26.50 25.00 38.00 22.54 24.85
393 2009-09-27 13:08:17 100.00 100.00 41.40 24.07 37.71 94.90 100.00 0.00 26.50 25.00 38.00 22.58 24.89
394 2009-09-27 13:08:18 100.00 100.00 42.12 24.04 35.49 94.90 100.00 0.00 26.50 25.00 38.00 22.62 24.93
395 2009-09-27 13:08:19 100.00 100.00 42.84 24.04 36.30 94.90 100.00 0.00 26.50 25.00 38.00 22.65 24.96
396 2009-09-27 13:08:20 100.00 100.00 42.84 24.07 35.49 94.80 100.00 0.00 26.50 25.00 38.00 22.69 24.99
397 2009-09-27 13:08:21 100.00 100.00 42.84 24.14 34.68 94.80 100.00 0.00 26.50 25.00 38.00 22.71 25.02
398 2009-09-27 13:08:22 100.00 100.00 43.20 24.14 32.06 94.80 100.00 0.00 26.50 25.00 38.00 22.74 25.05
399 2009-09-27 13:08:23 100.00 100.00 43.56 24.18 31.66 94.80 100.00 0.00 26.50 25.00 38.00 22.76 25.07
400 2009-09-27 13:08:24 100.00 100.00 44.28 24.21 30.25 94.80 100.00 0.00 26.50 25.00 38.00 22.78 25.09
401 2009-09-27 13:08:25 100.00 100.00 45.00 24.21 30.85 94.70 100.00 0.00 26.50 25.00 38.00 22.80 25.10
402 2009-09-27 13:08:26 100.00 100.00 45.36 24.25 29.64 94.70 100.00 0.00 26.50 25.00 38.00 22.82 25.12
403 2009-09-27 13:08:27 100.00 100.00 45.36 24.28 28.23 94.70 100.00 0.00 26.50 25.00 38.00 22.83 25.13
404 2009-09-27 13:08:28 100.00 100.00 45.72 24.28 28.83 94.70 100.00 0.00 26.50 25.00 38.00 22.84 25.14
405 2009-09-27 13:08:29 82.00 82.00 46.08 24.28 9.88 94.70 100.00 0.00 26.50 25.00 38.00 22.86 25.14
406 2009-09-27 13:08:30 100.00 100.00 46.08 24.49 29.04 94.70 100.00 0.00 26.50 25.00 38.00 22.83 25.11
407 2009-09-27 13:08:31 100.00 100.00 46.08 24.32 27.62 94.60 100.00 0.00 26.50 25.00 38.00 22.85 25.12
408 2009-09-27 13:08:32 100.00 100.00 46.44 24.32 27.42 94.60 100.00 0.00 26.50 25.00 38.00 22.86 25.13
409 2009-09-27 13:08:33 100.00 100.00 46.80 24.32 27.42 94.60 100.00 0.00 26.50 25.00 38.00 22.87 25.13
410 2009-09-27 13:08:34 100.00 100.00 47.16 24.32 26.41 94.60 100.00 0.00 26.50 25.00 38.00 22.88 25.14
411 2009-09-27 13:08:35 100.00 100.00 47.16 24.35 28.23 94.60 100.00 0.00 26.50 25.00 38.00 22.89 25.15
412 2009-09-27 13:08:36 100.00 100.00 47.16 24.32 27.22 94.60 100.00 0.00 26.50 25.00 38.00 22.90 25.16
413 2009-09-27 13:08:37 100.00 99.00 47.16 24.28 28.83 94.60 100.00 0.00 26.50 25.00 38.00 22.91 25.16
414 2009-09-27 13:08:38 100.00 99.00 47.16 24.32 28.43 94.50 100.00 0.00 26.50 25.00 38.00 22.93 25.17
415 2009-09-27 13:08:39 100.00 100.00 46.80 24.32 28.63 94.50 100.00 0.00 26.50 25.00 38.00 22.94 25.18
416 2009-09-27 13:08:40 100.00 100.00 47.16 24.32 27.62 94.50 100.00 0.00 26.50 25.00 38.00 22.95 25.19
417 2009-09-27 13:08:41 100.00 100.00 47.16 24.32 26.41 94.50 100.00 0.00 26.50 25.00 38.00 22.96 25.19
418 2009-09-27 13:08:42 100.00 100.00 47.52 24.35 27.42 94.50 100.00 0.00 26.50 25.00 38.00 22.96 25.19
419 2009-09-27 13:08:43 100.00 100.00 47.16 24.32 26.01 94.50 100.00 0.00 26.50 25.00 38.00 22.97 25.20
420 2009-09-27 13:08:44 100.00 100.00 47.52 24.35 25.81 94.40 100.00 0.00 26.50 25.00 38.00 22.98 25.21
421 2009-09-27 13:08:45 100.00 99.00 48.24 24.42 25.20 94.40 100.00 0.00 26.50 25.00 38.00 22.99 25.21
422 2009-09-27 13:08:46 100.00 100.00 48.24 24.38 25.00 94.40 100.00 0.00 26.50 25.00 38.00 22.99 25.21
423 2009-09-27 13:08:47 100.00 100.00 48.60 24.42 24.40 94.40 100.00 0.00 26.50 25.00 38.00 23.00 25.21
424 2009-09-27 13:08:48 100.00 100.00 48.96 24.42 23.19 94.40 100.00 0.00 26.50 25.00 38.00 23.00 25.20
425 2009-09-27 13:08:49 100.00 100.00 49.68 24.45 22.78 94.40 100.00 0.00 26.50 25.00 38.00 23.00 25.20
426 2009-09-27 13:08:50 100.00 100.00 50.04 24.45 22.78 94.40 100.00 0.00 26.50 25.00 38.00 23.00 25.19
427 2009-09-27 13:08:51 100.00 100.00 50.04 24.45 22.99 94.30 100.00 0.00 26.50 25.00 38.00 23.00 25.18
428 2009-09-27 13:08:52 100.00 100.00 50.04 24.45 22.78 94.30 100.00 0.00 26.50 25.00 38.00 23.00 25.18
429 2009-09-27 13:08:53 100.00 100.00 50.04 24.49 21.57 94.30 100.00 0.00 26.50 25.00 38.00 23.00 25.17
430 2009-09-27 13:08:54 100.00 100.00 50.40 24.49 22.78 94.30 100.00 0.00 26.50 25.00 38.00 22.99 25.16
431 2009-09-27 13:08:55 100.00 100.00 50.76 24.49 21.98 94.30 100.00 0.00 27.00 25.00 38.00 22.99 25.15
432 2009-09-27 13:08:56 100.00 100.00 50.40 24.49 21.17 94.30 100.00 0.00 27.00 25.00 38.00 22.99 25.15
433 2009-09-27 13:08:57 100.00 100.00 50.40 24.49 22.58 94.30 100.00 0.00 27.00 25.00 38.00 22.99 25.14
434 2009-09-27 13:08:58 100.00 100.00 50.76 24.52 22.18 94.30 100.00 0.00 27.00 25.00 38.00 22.99 25.13
435 2009-09-27 13:08:59 100.00 100.00 50.40 24.49 22.78 94.20 100.00 0.00 27.00 25.00 38.00 22.99 25.12
436 2009-09-27 13:09:00 100.00 100.00 50.76 24.52 22.18 94.20 100.00 0.00 27.00 25.00 38.00 22.98 25.11
437 2009-09-27 13:09:01 100.00 100.00 50.40 24.49 22.18 94.20 100.00 0.00 27.00 25.00 38.00 22.98 25.11
438 2009-09-27 13:09:02 100.00 100.00 50.04 24.49 23.59 94.20 100.00 0.00 27.00 25.00 38.00 22.98 25.10
439 2009-09-27 13:09:03 100.00 100.00 50.40 24.49 23.59 94.20 100.00 0.00 27.00 25.00 38.00 22.98 25.10
440 2009-09-27 13:09:04 100.00 100.00 50.40 24.45 23.39 94.20 100.00 0.00 27.00 25.00 38.00 22.98 25.09
441 2009-09-27 13:09:05 100.00 100.00 50.04 24.45 23.59 94.20 100.00 0.00 27.00 25.00 38.00 22.98 25.09
442 2009-09-27 13:09:06 100.00 100.00 50.40 24.49 23.79 94.20 100.00 0.00 27.00 25.00 38.00 22.98 25.08
443 2009-09-27 13:09:07 96.00 96.00 50.04 24.45 20.77 94.10 100.00 0.00 27.00 25.00 38.00 22.99 25.08
444 2009-09-27 13:09:08 0.00 0.00 50.04 25.08 0.40 94.10 100.00 0.00 27.00 25.00 38.00 22.98 25.07
445 2009-09-27 13:09:09 0.00 0.00 47.16 25.18 0.40 94.10 100.00 0.00 27.00 25.00 38.00 22.93 25.07
446 2009-09-27 13:09:10 0.00 0.00 43.20 25.25 0.20 94.10 100.00 0.00 27.00 25.00 38.00 22.89 25.07
447 2009-09-27 13:09:11 0.00 0.00 41.04 25.28 0.20 94.10 100.00 0.00 27.00 25.00 38.00 22.84 25.07
448 2009-09-27 13:09:12 0.00 0.00 39.96 25.32 0.40 94.10 100.00 0.00 27.00 25.00 38.00 22.79 25.07
449 2009-09-27 13:09:13 27.00 27.00 38.16 25.32 0.40 94.10 100.00 0.00 27.00 25.00 38.00 22.75 25.07
450 2009-09-27 13:09:14 81.00 81.00 37.44 24.52 23.99 94.10 100.00 0.00 27.00 25.00 38.00 22.76 25.08
451 2009-09-27 13:09:15 100.00 100.00 37.08 24.63 45.77 94.10 100.00 0.00 27.00 25.00 38.00 22.76 25.08
452 2009-09-27 13:09:16 100.00 100.00 37.44 23.97 45.37 94.10 100.00 0.00 27.00 25.00 38.00 22.81 25.13
453 2009-09-27 13:09:17 100.00 100.00 38.16 23.97 41.14 94.10 100.00 0.00 27.00 25.00 38.00 22.85 25.18
454 2009-09-27 13:09:18 100.00 100.00 39.24 24.00 39.93 94.10 100.00 0.00 27.00 25.00 38.00 22.89 25.22
455 2009-09-27 13:09:19 100.00 100.00 40.32 24.00 37.71 94.00 100.00 0.00 27.00 25.00 38.00 22.93 25.26
456 2009-09-27 13:09:20 100.00 100.00 41.04 24.00 36.90 94.00 100.00 0.00 27.00 25.00 38.00 22.96 25.29
457 2009-09-27 13:09:21 100.00 100.00 41.76 24.07 34.08 94.00 100.00 0.00 27.00 25.00 38.00 22.98 25.31
458 2009-09-27 13:09:22 100.00 100.00 42.84 24.11 34.28 94.00 100.00 0.00 27.00 25.00 38.00 23.01 25.34
459 2009-09-27 13:09:23 100.00 100.00 43.56 24.14 32.26 94.00 100.00 0.00 27.00 25.00 38.00 23.03 25.36
460 2009-09-27 13:09:24 100.00 100.00 43.92 24.18 31.25 93.90 100.00 0.00 27.00 25.00 38.00 23.05 25.37
461 2009-09-27 13:09:25 100.00 100.00 45.00 24.21 30.65 93.90 100.00 0.00 27.50 25.00 38.00 23.06 25.39
462 2009-09-27 13:09:26 100.00 100.00 45.36 24.25 29.04 93.90 100.00 0.00 27.50 25.00 38.00 23.08 25.40
463 2009-09-27 13:09:27 100.00 100.00 45.72 24.28 28.83 93.90 100.00 0.00 27.50 25.00 38.00 23.09 25.41
464 2009-09-27 13:09:28 100.00 100.00 46.08 24.32 27.62 93.90 100.00 0.00 27.50 25.00 38.00 23.10 25.41
465 2009-09-27 13:09:29 100.00 100.00 46.80 24.32 27.42 93.90 100.00 0.00 27.50 25.00 38.00 23.11 25.42
466 2009-09-27 13:09:30 100.00 100.00 47.16 24.32 26.41 93.80 100.00 0.00 27.50 25.00 38.00 23.11 25.42
467 2009-09-27 13:09:31 100.00 100.00 47.52 24.32 25.61 93.80 100.00 0.00 27.50 25.00 38.00 23.12 25.42
468 2009-09-27 13:09:32 100.00 100.00 48.60 24.38 24.60 93.80 100.00 0.00 27.50 25.00 38.00 23.12 25.42
469 2009-09-27 13:09:33 100.00 99.00 48.60 24.42 25.20 93.80 100.00 0.00 27.50 25.00 38.00 23.13 25.42
470 2009-09-27 13:09:34 100.00 99.00 48.96 24.42 23.79 93.80 100.00 0.00 27.50 23.00 38.00 23.13 25.41
471 2009-09-27 13:09:35 100.00 99.00 49.32 24.49 23.39 93.80 100.00 0.00 27.50 23.00 38.00 23.12 25.40
472 2009-09-27 13:09:36 100.00 100.00 50.04 24.45 22.58 93.80 100.00 0.00 27.50 23.00 38.00 23.12 25.40
473 2009-09-27 13:09:37 100.00 100.00 50.40 24.49 22.58 93.70 100.00 0.00 27.50 23.00 38.00 23.12 25.39
474 2009-09-27 13:09:38 100.00 100.00 50.76 24.49 21.37 93.70 100.00 0.00 27.50 23.00 38.00 23.12 25.38
475 2009-09-27 13:09:39 100.00 100.00 50.76 24.49 21.17 93.70 100.00 0.00 27.50 23.00 38.00 23.12 25.38
476 2009-09-27 13:09:40 100.00 100.00 50.76 24.52 21.78 93.70 100.00 0.00 27.50 23.00 38.00 23.12 25.37
477 2009-09-27 13:09:41 100.00 100.00 51.12 24.52 20.77 93.70 100.00 0.00 27.50 23.00 34.00 23.11 25.36
478 2009-09-27 13:09:42 100.00 100.00 51.48 24.56 20.77 93.70 100.00 0.00 27.50 23.00 34.00 23.11 25.35
479 2009-09-27 13:09:43 100.00 91.00 51.48 25.04 4.23 93.70 100.00 0.00 27.50 23.00 34.00 23.10 25.33
480 2009-09-27 13:09:44 100.00 100.00 51.48 24.56 21.57 93.70 100.00 0.00 27.50 23.00 34.00 23.10 25.32
481 2009-09-27 13:09:45 89.00 89.00 51.84 24.56 15.73 93.70 100.00 0.00 27.50 23.00 34.00 23.09 25.31
482 2009-09-27 13:09:46 67.00 67.00 51.84 25.14 0.80 93.70 100.00 0.00 27.50 23.00 34.00 23.05 25.31
483 2009-09-27 13:09:47 61.00 61.00 51.48 25.21 0.80 93.70 100.00 0.00 27.50 23.00 34.00 23.01 25.31
484 2009-09-27 13:09:48 19.00 19.00 50.76 25.28 0.40 93.70 100.00 0.00 27.50 23.00 34.00 22.96 25.31
485 2009-09-27 13:09:49 12.00 12.00 50.04 25.28 0.40 93.70 100.00 0.00 27.50 23.00 34.00 22.92 25.31
486 2009-09-27 13:09:50 0.00 0.00 50.04 25.32 0.40 93.70 100.00 0.00 28.00 23.00 34.00 22.88 25.31
487 2009-09-27 13:09:51 0.00 0.00 48.60 25.32 0.20 93.70 100.00 0.00 28.00 23.00 34.00 22.83 25.31
488 2009-09-27 13:09:52 0.00 0.00 47.16 25.35 0.40 93.70 100.00 0.00 27.50 23.00 34.00 22.79 25.31
489 2009-09-27 13:09:53 0.00 0.00 45.36 25.35 0.40 93.70 100.00 0.00 28.00 23.00 34.00 22.75 25.31
490 2009-09-27 13:09:54 0.00 0.00 43.92 25.39 0.40 93.70 100.00 0.00 28.00 23.00 34.00 22.70 25.31
491 2009-09-27 13:09:55 0.00 0.00 43.20 25.42 0.20 93.70 100.00 0.00 28.00 23.00 34.00 22.66 25.31
492 2009-09-27 13:09:56 3.00 3.00 42.12 25.42 0.40 93.70 100.00 0.00 28.00 23.00 34.00 22.62 25.31
493 2009-09-27 13:09:57 3.00 3.00 41.76 25.42 0.40 93.70 100.00 0.00 28.00 23.00 34.00 22.57 25.31
494 2009-09-27 13:09:58 2.00 2.00 40.68 25.46 0.40 93.70 100.00 0.00 28.00 23.00 34.00 22.53 25.31
495 2009-09-27 13:09:59 2.00 2.00 38.16 25.46 0.60 93.70 100.00 0.00 28.00 23.00 34.00 22.49 25.31
496 2009-09-27 13:10:00 1.00 1.00 34.92 25.46 0.40 93.70 100.00 0.00 28.00 23.00 34.00 22.45 25.31
497 2009-09-27 13:10:01 2.00 2.00 32.76 25.46 0.40 93.60 100.00 0.00 28.00 23.00 34.00 22.41 25.31
498 2009-09-27 13:10:02 75.00 75.00 32.40 25.18 22.18 93.60 100.00 0.00 28.00 23.00 34.00 22.37 25.31
499 2009-09-27 13:10:03 53.00 53.00 32.76 24.76 6.85 93.60 100.00 0.00 28.00 23.00 34.00 22.37 25.31
500 2009-09-27 13:10:04 100.00 100.00 33.12 25.21 55.45 93.60 100.00 0.00 28.00 23.00 34.00 22.33 25.31
501 2009-09-27 13:10:05 100.00 100.00 33.48 23.90 53.24 93.60 100.00 0.00 28.00 23.00 34.00 22.39 25.31
502 2009-09-27 13:10:06 100.00 100.00 34.56 23.83 49.40 93.60 100.00 0.00 28.00 23.00 34.00 22.44 25.31
503 2009-09-27 13:10:07 100.00 100.00 35.64 23.80 46.58 93.60 100.00 0.00 28.00 23.00 34.00 22.49 25.36
504 2009-09-27 13:10:08 100.00 100.00 36.72 23.83 44.36 93.60 100.00 0.00 28.00 23.00 34.00 22.53 25.41
505 2009-09-27 13:10:09 100.00 100.00 37.80 23.87 42.35 93.60 100.00 0.00 28.00 23.00 34.00 22.58 25.46
506 2009-09-27 13:10:10 100.00 100.00 38.52 23.90 40.53 93.60 100.00 0.00 28.00 23.00 34.00 22.61 25.50
507 2009-09-27 13:10:11 100.00 100.00 39.24 23.94 40.13 93.60 100.00 0.00 28.00 23.00 34.00 22.65 25.54
508 2009-09-27 13:10:12 100.00 100.00 39.96 23.94 39.12 93.50 100.00 0.00 28.00 23.00 34.00 22.68 25.57
509 2009-09-27 13:10:13 100.00 100.00 40.68 23.97 36.09 93.50 100.00 0.00 28.00 23.00 34.00 22.71 25.60
510 2009-09-27 13:10:14 100.00 98.00 41.04 24.00 33.67 93.50 100.00 0.00 28.00 23.00 34.00 22.74 25.63
511 2009-09-27 13:10:15 100.00 98.00 41.76 24.04 34.28 93.50 100.00 0.00 28.00 23.00 34.00 22.76 25.65
512 2009-09-27 13:10:16 100.00 98.00 41.76 24.07 34.88 93.50 100.00 0.00 27.50 23.00 34.00 22.78 25.67
513 2009-09-27 13:10:17 100.00 96.00 42.48 24.11 30.25 93.40 100.00 0.00 28.00 23.00 34.00 22.81 25.69
514 2009-09-27 13:10:18 100.00 94.00 43.20 24.18 26.82 93.40 100.00 0.00 28.00 23.00 34.00 22.82 25.70
515 2009-09-27 13:10:19 100.00 93.00 43.56 24.32 26.62 93.40 100.00 0.00 28.00 23.00 34.00 22.82 25.70
516 2009-09-27 13:10:20 100.00 93.00 43.56 24.32 26.01 93.40 100.00 0.00 28.00 23.00 34.00 22.83 25.70
517 2009-09-27 13:10:21 100.00 93.00 43.56 24.32 27.02 93.40 100.00 0.00 28.00 23.00 34.00 22.84 25.71
518 2009-09-27 13:10:22 100.00 94.00 43.56 24.35 27.22 93.40 100.00 0.00 28.00 23.00 34.00 22.85 25.71
519 2009-09-27 13:10:23 100.00 95.00 43.56 24.35 27.02 93.30 100.00 0.00 28.00 23.00 34.00 22.85 25.71
520 2009-09-27 13:10:24 100.00 92.00 44.28 24.32 22.99 93.30 100.00 0.00 28.00 23.00 34.00 22.86 25.71
521 2009-09-27 13:10:25 100.00 93.00 45.00 24.45 22.99 93.30 100.00 0.00 28.00 23.00 34.00 22.86 25.70
522 2009-09-27 13:10:26 100.00 94.00 45.36 24.38 23.19 93.30 100.00 0.00 28.00 23.00 34.00 22.86 25.70
523 2009-09-27 13:10:27 100.00 100.00 45.36 24.28 28.83 93.30 100.00 2.00 28.50 23.00 34.00 22.86 25.69
524 2009-09-27 13:10:28 100.00 100.00 46.08 24.28 28.03 93.30 100.00 2.00 28.50 23.00 34.00 22.87 25.70
525 2009-09-27 13:10:29 100.00 100.00 46.80 24.28 27.02 93.30 100.00 2.00 28.50 23.00 34.00 22.87 25.70
526 2009-09-27 13:10:30 100.00 100.00 47.16 24.32 26.62 93.20 100.00 2.00 28.00 23.00 34.00 22.88 25.70
527 2009-09-27 13:10:31 100.00 100.00 47.52 24.32 25.41 93.20 100.00 2.00 28.00 23.00 34.00 22.89 25.70
528 2009-09-27 13:10:32 100.00 100.00 48.24 24.35 25.41 93.20 100.00 2.00 28.00 23.00 34.00 22.89 25.71
529 2009-09-27 13:10:33 100.00 100.00 48.24 24.35 25.00 93.20 100.00 2.00 28.00 23.00 34.00 22.90 25.71
530 2009-09-27 13:10:34 100.00 100.00 48.60 24.38 24.80 93.20 100.00 2.00 28.50 23.00 34.00 22.90 25.70
531 2009-09-27 13:10:35 100.00 100.00 48.96 24.35 24.60 93.20 100.00 2.00 28.50 23.00 34.00 22.91 25.70
532 2009-09-27 13:10:36 100.00 100.00 48.96 24.38 24.20 93.20 100.00 2.00 28.50 23.00 34.00 22.91 25.70
533 2009-09-27 13:10:37 100.00 100.00 48.96 24.38 24.80 93.10 100.00 2.00 28.50 23.00 34.00 22.91 25.69
534 2009-09-27 13:10:38 100.00 100.00 48.96 24.42 23.99 93.10 100.00 2.00 28.50 22.00 34.00 22.91 25.69
535 2009-09-27 13:10:39 100.00 100.00 48.96 24.42 24.20 93.10 100.00 2.00 28.50 22.00 34.00 22.91 25.69
536 2009-09-27 13:10:40 100.00 100.00 49.32 24.42 23.59 93.10 100.00 2.00 28.50 22.00 34.00 22.92 25.68
537 2009-09-27 13:10:41 100.00 100.00 48.96 24.38 24.20 93.10 100.00 2.00 28.50 22.00 34.00 22.92 25.68
538 2009-09-27 13:10:42 100.00 100.00 48.96 24.42 22.78 93.10 100.00 2.00 28.50 22.00 34.00 22.92 25.67
539 2009-09-27 13:10:43 100.00 100.00 49.32 24.42 24.40 93.10 100.00 2.00 28.50 22.00 34.00 22.92 25.67
540 2009-09-27 13:10:44 100.00 100.00 48.96 24.42 24.20 93.00 100.00 2.00 28.50 22.00 34.00 22.92 25.67
541 2009-09-27 13:10:45 100.00 100.00 49.32 24.42 24.80 93.00 100.00 2.00 28.50 22.00 34.00 22.92 25.66
542 2009-09-27 13:10:46 100.00 97.00 48.96 24.45 22.18 93.00 100.00 0.00 28.50 22.00 34.00 22.93 25.66
543 2009-09-27 13:10:47 100.00 97.00 48.96 24.45 22.38 93.00 100.00 0.00 28.50 22.00 32.00 22.93 25.65
544 2009-09-27 13:10:48 100.00 96.00 49.32 24.45 23.39 93.00 100.00 0.00 28.00 22.00 32.00 22.93 25.65
545 2009-09-27 13:10:49 100.00 96.00 48.96 24.49 21.98 93.00 100.00 0.00 28.00 22.00 32.00 22.92 25.64
546 2009-09-27 13:10:50 100.00 96.00 48.96 24.49 22.58 93.00 100.00 0.00 28.00 22.00 32.00 22.92 25.63
547 2009-09-27 13:10:51 100.00 96.00 48.96 24.49 21.78 93.00 100.00 0.00 28.50 22.00 32.00 22.92 25.63
548 2009-09-27 13:10:52 100.00 95.00 48.60 24.45 22.18 92.90 100.00 0.00 28.50 22.00 32.00 22.92 25.62
549 2009-09-27 13:10:53 100.00 95.00 48.60 24.49 22.38 92.90 100.00 0.00 28.50 22.00 32.00 22.92 25.61
550 2009-09-27 13:10:54 100.00 94.00 48.24 24.42 21.78 92.90 100.00 0.00 28.50 22.00 32.00 22.92 25.60
551 2009-09-27 13:10:55 100.00 94.00 42.84 24.49 21.37 92.90 100.00 0.00 28.50 22.00 32.00 22.91 25.59
552 2009-09-27 13:10:56 100.00 94.00 47.52 24.49 21.57 92.90 100.00 0.00 28.50 22.00 32.00 22.91 25.59
553 2009-09-27 13:10:57 100.00 93.00 47.16 24.45 21.98 92.90 100.00 0.00 28.50 22.00 32.00 22.91 25.58
554 2009-09-27 13:10:58 100.00 93.00 47.16 24.49 21.78 92.90 100.00 0.00 28.50 22.00 32.00 22.91 25.57
555 2009-09-27 13:10:59 100.00 94.00 46.80 24.49 21.98 92.80 100.00 0.00 28.50 22.00 32.00 22.91 25.56
556 2009-09-27 13:11:00 100.00 94.00 47.16 24.49 22.18 92.80 100.00 0.00 28.50 22.00 32.00 22.91 25.56
557 2009-09-27 13:11:01 100.00 95.00 47.16 24.49 21.98 92.80 100.00 0.00 28.50 22.00 32.00 22.90 25.55
558 2009-09-27 13:11:02 100.00 95.00 47.52 24.45 22.58 92.80 100.00 0.00 28.50 22.00 32.00 22.90 25.54
558 2009-09-27 13:11:02 100.00 95.00 47.52 24.49 22.38 92.80 100.00 0.00 28.50 22.00 32.00 22.90 25.54
559 2009-09-27 13:11:03 100.00 96.00 48.24 24.49 21.78 92.80 100.00 0.00 28.50 22.00 32.00 22.90 25.53
560 2009-09-27 13:11:04 100.00 96.00 48.60 24.45 21.37 92.80 100.00 0.00 28.50 22.00 32.00 22.90 25.52
561 2009-09-27 13:11:05 100.00 97.00 48.60 24.49 22.38 92.80 100.00 0.00 28.50 22.00 32.00 22.90 25.51
562 2009-09-27 13:11:06 100.00 97.00 48.96 24.49 21.57 92.70 100.00 0.00 28.50 22.00 32.00 22.90 25.51
563 2009-09-27 13:11:07 100.00 98.00 48.96 24.49 22.18 92.70 100.00 0.00 28.50 22.00 32.00 22.89 25.50
564 2009-09-27 13:11:08 100.00 98.00 49.32 24.49 21.37 92.70 100.00 0.00 28.50 22.00 32.00 22.89 25.49
565 2009-09-27 13:11:09 100.00 98.00 50.04 24.49 22.38 92.70 100.00 0.00 28.50 22.00 32.00 22.89 25.48
566 2009-09-27 13:11:10 100.00 99.00 50.40 24.49 21.57 92.70 100.00 0.00 28.50 22.00 32.00 22.89 25.48
567 2009-09-27 13:11:11 100.00 100.00 50.40 24.49 21.57 92.70 100.00 0.00 29.00 22.00 32.00 22.89 25.47
568 2009-09-27 13:11:12 100.00 100.00 50.76 24.49 21.17 92.70 100.00 0.00 28.50 22.00 32.00 22.88 25.46
569 2009-09-27 13:11:13 100.00 100.00 51.48 24.52 20.77 92.70 100.00 0.00 29.00 22.00 32.00 22.88 25.45
570 2009-09-27 13:11:14 100.00 100.00 51.48 24.52 20.57 92.60 100.00 0.00 28.50 22.00 32.00 22.88 25.44
571 2009-09-27 13:11:15 100.00 100.00 51.84 24.52 20.77 92.60 100.00 0.00 29.00 22.00 32.00 22.88 25.43
572 2009-09-27 13:11:16 100.00 100.00 51.84 24.52 20.16 92.60 100.00 0.00 29.00 22.00 32.00 22.87 25.42
573 2009-09-27 13:11:17 100.00 100.00 52.56 24.56 19.96 92.60 100.00 0.00 29.00 22.00 32.00 22.87 25.41
574 2009-09-27 13:11:18 71.00 71.00 52.56 24.56 0.60 92.60 100.00 0.00 29.00 22.00 32.00 22.86 25.40
575 2009-09-27 13:11:19 37.00 37.00 52.56 25.14 0.60 92.60 100.00 0.00 29.00 22.00 32.00 22.83 25.40
576 2009-09-27 13:11:20 38.00 38.00 50.76 25.18 0.60 92.60 100.00 0.00 29.00 22.00 32.00 22.79 25.40
577 2009-09-27 13:11:21 62.00 62.00 47.52 25.25 0.80 92.60 100.00 0.00 29.00 22.00 32.00 22.75 25.40
578 2009-09-27 13:11:22 61.00 61.00 41.04 25.25 0.80 92.60 100.00 0.00 29.00 22.00 32.00 22.72 25.40
579 2009-09-27 13:11:23 63.00 63.00 45.36 25.28 0.60 92.60 100.00 0.00 29.00 22.00 32.00 22.68 25.40
580 2009-09-27 13:11:24 65.00 65.00 45.00 24.97 0.80 92.60 100.00 0.00 29.00 22.00 32.00 22.66 25.37
581 2009-09-27 13:11:25 73.00 73.00 44.64 25.28 3.83 92.60 100.00 0.00 29.00 22.00 32.00 22.63 25.37
582 2009-09-27 13:11:26 86.00 86.00 43.92 25.04 12.50 92.60 100.00 0.00 29.00 22.00 32.00 22.60 25.34
583 2009-09-27 13:11:27 77.00 77.00 43.92 24.73 8.67 92.60 100.00 0.00 29.00 22.00 32.00 22.60 25.33
584 2009-09-27 13:11:28 70.00 70.00 43.92 25.11 4.23 92.60 100.00 0.00 29.00 22.00 32.00 22.57 25.29
585 2009-09-27 13:11:29 74.00 74.00 43.56 25.08 7.05 92.60 100.00 0.00 29.00 22.00 32.00 22.54 25.25
586 2009-09-27 13:11:30 74.00 74.00 43.20 25.11 7.26 92.60 100.00 0.00 29.00 22.00 32.00 22.52 25.22
587 2009-09-27 13:11:31 72.00 72.00 43.20 25.08 7.66 92.60 100.00 0.00 29.00 22.00 32.00 22.50 25.18
588 2009-09-27 13:11:32 72.00 72.00 43.20 25.11 6.45 92.60 100.00 0.00 29.00 22.00 32.00 22.47 25.14
589 2009-09-27 13:11:33 100.00 88.00 43.20 25.04 21.98 92.60 100.00 0.00 29.00 22.00 32.00 22.44 25.11
590 2009-09-27 13:11:34 100.00 88.00 43.20 24.63 22.78 92.60 100.00 0.00 29.00 22.00 32.00 22.44 25.10
591 2009-09-27 13:11:35 100.00 89.00 43.56 24.59 21.98 92.50 100.00 0.00 29.00 22.00 32.00 22.44 25.10
592 2009-09-27 13:11:36 100.00 90.00 43.92 24.59 21.57 92.50 100.00 0.00 29.00 22.00 32.00 22.44 25.09
593 2009-09-27 13:11:37 100.00 89.00 44.28 24.56 22.38 92.50 100.00 0.00 29.00 22.00 32.00 22.44 25.08
594 2009-09-27 13:11:38 100.00 89.00 44.64 24.52 22.18 92.50 100.00 0.00 29.00 22.00 32.00 22.44 25.08
595 2009-09-27 13:11:39 100.00 88.00 43.92 24.49 21.98 92.50 100.00 0.00 29.00 22.00 32.00 22.44 25.07
596 2009-09-27 13:11:40 100.00 88.00 43.20 24.52 22.38 92.50 100.00 0.00 29.00 22.00 32.00 22.44 25.07
597 2009-09-27 13:11:41 100.00 88.00 42.84 24.52 21.98 92.50 100.00 0.00 29.00 22.00 32.00 22.44 25.06
598 2009-09-27 13:11:42 100.00 89.00 43.20 24.52 22.78 92.50 100.00 0.00 29.00 22.00 32.00 22.44 25.06
599 2009-09-27 13:11:43 100.00 90.00 43.20 24.49 21.78 92.40 100.00 0.00 29.00 22.00 32.00 22.44 25.05
600 2009-09-27 13:11:44 100.00 86.00 43.20 24.49 23.19 92.40 100.00 0.00 29.00 22.00 32.00 22.44 25.05
601 2009-09-27 13:11:45 100.00 87.00 40.32 24.45 30.25 92.40 100.00 0.00 29.00 22.00 32.00 22.44 25.04
602 2009-09-27 13:11:46 100.00 97.00 36.36 24.28 43.96 92.40 100.00 0.00 29.00 22.00 32.00 22.45 25.05
603 2009-09-27 13:11:47 100.00 100.00 35.64 23.90 46.18 92.40 100.00 0.00 29.00 22.00 32.00 22.49 25.09
604 2009-09-27 13:11:48 100.00 100.00 36.72 23.83 44.77 92.40 100.00 0.00 29.00 22.00 32.00 22.52 25.13
605 2009-09-27 13:11:49 100.00 97.00 37.44 23.83 41.74 92.30 100.00 0.00 29.50 22.00 32.00 22.56 25.16
606 2009-09-27 13:11:50 100.00 96.00 38.16 23.94 37.10 92.30 100.00 0.00 29.00 22.00 32.00 22.59 25.19
607 2009-09-27 13:11:51 100.00 94.00 39.24 24.00 33.47 92.30 100.00 0.00 29.00 22.00 32.00 22.61 25.22
608 2009-09-27 13:11:52 100.00 94.00 39.24 24.07 33.88 92.30 100.00 0.00 29.00 22.00 32.00 22.63 25.23
609 2009-09-27 13:11:53 100.00 96.00 39.96 24.07 33.07 92.30 100.00 0.00 29.00 22.00 32.00 22.64 25.25
610 2009-09-27 13:11:54 100.00 93.00 40.68 24.07 30.04 92.20 100.00 0.00 29.00 22.00 32.00 22.66 25.26
611 2009-09-27 13:11:55 100.00 90.00 41.04 24.18 26.01 92.20 100.00 0.00 29.00 22.00 32.00 22.67 25.27
612 2009-09-27 13:11:56 100.00 90.00 41.04 24.32 25.41 92.20 100.00 0.00 29.00 22.00 32.00 22.67 25.27
613 2009-09-27 13:11:57 100.00 90.00 41.40 24.32 24.40 92.20 100.00 0.00 29.00 22.00 32.00 22.68 25.27
614 2009-09-27 13:11:58 100.00 91.00 41.76 24.32 25.20 92.20 100.00 0.00 29.00 22.00 32.00 22.68 25.27
615 2009-09-27 13:11:59 100.00 87.00 42.12 24.32 22.78 92.20 100.00 0.00 29.00 22.00 32.00 22.69 25.27
616 2009-09-27 13:12:00 100.00 87.00 42.12 24.42 21.78 92.20 100.00 0.00 29.00 22.00 32.00 22.69 25.27
617 2009-09-27 13:12:01 100.00 87.00 42.12 24.42 22.58 92.10 100.00 0.00 29.00 22.00 32.00 22.69 25.26
618 2009-09-27 13:12:02 100.00 91.00 41.76 24.45 25.00 92.10 100.00 0.00 29.00 22.00 32.00 22.68 25.25
619 2009-09-27 13:12:03 100.00 88.00 42.12 24.35 22.99 92.10 100.00 0.00 29.00 22.00 32.00 22.69 25.26
620 2009-09-27 13:12:04 100.00 89.00 42.84 24.45 22.58 92.10 100.00 0.00 29.00 22.00 32.00 22.69 25.25
621 2009-09-27 13:12:05 100.00 89.00 42.84 24.45 21.17 92.10 100.00 0.00 29.00 22.00 32.00 22.69 25.24
622 2009-09-27 13:12:06 100.00 90.00 43.20 24.45 22.18 92.10 100.00 0.00 29.00 22.00 32.00 22.69 25.24
623 2009-09-27 13:12:07 100.00 90.00 43.56 24.45 21.57 92.10 100.00 0.00 29.00 22.00 32.00 22.69 25.23
624 2009-09-27 13:12:08 100.00 91.00 43.92 24.45 22.18 92.10 100.00 0.00 29.00 22.00 32.00 22.68 25.23
625 2009-09-27 13:12:09 100.00 92.00 45.00 24.45 22.18 92.00 100.00 0.00 29.00 22.00 32.00 22.68 25.22
626 2009-09-27 13:12:10 100.00 92.00 45.00 24.45 22.58 92.00 100.00 0.00 29.00 22.00 32.00 22.68 25.21
627 2009-09-27 13:12:11 100.00 93.00 45.36 24.49 21.78 92.00 100.00 0.00 29.00 22.00 32.00 22.68 25.21
628 2009-09-27 13:12:12 100.00 93.00 45.72 24.45 22.18 92.00 100.00 0.00 29.00 22.00 32.00 22.68 25.20
629 2009-09-27 13:12:13 100.00 93.00 45.72 24.45 21.98 92.00 100.00 0.00 29.00 22.00 32.00 22.68 25.19
630 2009-09-27 13:12:14 100.00 94.00 46.44 24.45 21.37 92.00 100.00 0.00 29.00 22.00 32.00 22.68 25.19
631 2009-09-27 13:12:15 100.00 94.00 46.80 24.49 22.38 92.00 100.00 0.00 29.00 22.00 32.00 22.68 25.18
632 2009-09-27 13:12:16 100.00 94.00 46.80 24.45 22.18 92.00 100.00 0.00 29.00 22.00 32.00 22.67 25.18
633 2009-09-27 13:12:17 100.00 94.00 47.16 24.45 22.18 91.90 100.00 0.00 29.00 22.00 32.00 22.67 25.17
634 2009-09-27 13:12:18 100.00 94.00 47.16 24.42 22.18 91.90 100.00 0.00 29.00 22.00 32.00 22.67 25.16
635 2009-09-27 13:12:19 100.00 94.00 47.16 24.42 22.58 91.90 100.00 0.00 29.00 22.00 32.00 22.67 25.16
636 2009-09-27 13:12:20 100.00 95.00 47.16 24.42 21.78 91.90 100.00 0.00 29.00 22.00 32.00 22.67 25.15
637 2009-09-27 13:12:21 100.00 94.00 47.16 24.45 22.38 91.90 100.00 0.00 29.00 22.00 32.00 22.67 25.15
638 2009-09-27 13:12:22 100.00 95.00 47.16 24.42 21.78 91.90 100.00 0.00 29.00 22.00 32.00 22.67 25.14
639 2009-09-27 13:12:23 100.00 94.00 47.52 24.45 22.38 91.90 100.00 0.00 29.00 22.00 32.00 22.67 25.14
640 2009-09-27 13:12:24 100.00 95.00 47.16 24.42 22.38 91.90 100.00 0.00 29.00 22.00 32.00 22.66 25.13
641 2009-09-27 13:12:25 100.00 95.00 47.52 24.45 22.78 91.80 100.00 0.00 29.00 22.00 32.00 22.66 25.12
642 2009-09-27 13:12:26 100.00 95.00 47.52 24.45 22.18 91.80 100.00 0.00 29.00 22.00 32.00 22.66 25.12
643 2009-09-27 13:12:27 100.00 95.00 47.16 24.45 21.98 91.80 100.00 0.00 29.00 22.00 32.00 22.66 25.11
644 2009-09-27 13:12:28 100.00 95.00 47.52 24.45 22.58 91.80 100.00 0.00 29.00 22.00 32.00 22.66 25.11
645 2009-09-27 13:12:29 100.00 94.00 47.52 24.45 22.18 91.80 100.00 0.00 29.00 22.00 32.00 22.66 25.10
646 2009-09-27 13:12:30 100.00 94.00 47.52 24.42 21.98 91.80 100.00 0.00 29.00 22.00 32.00 22.66 25.10
647 2009-09-27 13:12:31 100.00 94.00 47.52 24.42 22.38 91.80 100.00 0.00 29.00 22.00 32.00 22.66 25.09
648 2009-09-27 13:12:32 100.00 94.00 47.52 24.45 22.99 91.80 100.00 0.00 29.00 22.00 32.00 22.66 25.09
649 2009-09-27 13:12:33 100.00 93.00 47.16 24.42 22.99 91.70 100.00 0.00 29.00 22.00 32.00 22.66 25.08
650 2009-09-27 13:12:34 100.00 93.00 47.16 24.45 21.78 91.70 100.00 0.00 29.00 22.00 32.00 22.66 25.08
651 2009-09-27 13:12:35 100.00 92.00 46.80 24.45 22.38 91.70 100.00 0.00 29.00 22.00 32.00 22.66 25.07
652 2009-09-27 13:12:36 100.00 92.00 46.80 24.45 22.38 91.70 100.00 0.00 29.00 22.00 32.00 22.65 25.06
653 2009-09-27 13:12:37 100.00 92.00 46.08 24.45 21.98 91.70 100.00 0.00 29.00 22.00 32.00 22.65 25.06
654 2009-09-27 13:12:38 100.00 91.00 46.08 24.45 22.38 91.70 100.00 0.00 29.00 22.00 32.00 22.65 25.05
655 2009-09-27 13:12:39 100.00 91.00 45.72 24.45 22.38 91.70 100.00 0.00 29.00 22.00 32.00 22.65 25.05
656 2009-09-27 13:12:40 100.00 92.00 45.72 24.45 20.77 91.60 100.00 0.00 29.00 22.00 32.00 22.65 25.04
657 2009-09-27 13:12:41 100.00 93.00 45.36 24.45 22.18 91.60 100.00 0.00 29.00 22.00 32.00 22.65 25.04
658 2009-09-27 13:12:42 100.00 93.00 45.72 24.45 22.38 91.60 100.00 0.00 29.00 22.00 32.00 22.65 25.03
659 2009-09-27 13:12:43 100.00 100.00 46.08 24.28 28.23 91.60 100.00 2.00 29.50 22.00 32.00 22.66 25.04
660 2009-09-27 13:12:44 100.00 100.00 46.80 24.25 28.23 91.60 100.00 2.00 29.50 22.00 32.00 22.67 25.05
661 2009-09-27 13:12:45 100.00 100.00 47.16 24.28 26.41 91.60 100.00 2.00 29.50 22.00 32.00 22.67 25.05
662 2009-09-27 13:12:46 100.00 100.00 47.52 24.28 25.81 91.60 100.00 2.00 29.50 22.00 32.00 22.68 25.05
663 2009-09-27 13:12:47 100.00 100.00 48.24 24.32 25.41 91.50 100.00 2.00 29.50 22.00 32.00 22.68 25.06
664 2009-09-27 13:12:48 100.00 100.00 48.24 24.35 25.41 91.50 100.00 2.00 29.50 22.00 32.00 22.69 25.06
665 2009-09-27 13:12:49 100.00 100.00 48.60 24.35 24.60 91.50 100.00 2.00 29.50 22.00 32.00 22.69 25.05
666 2009-09-27 13:12:50 100.00 100.00 49.32 24.35 23.79 91.50 100.00 2.00 29.50 22.00 32.00 22.69 25.05
667 2009-09-27 13:12:51 100.00 100.00 49.68 24.38 23.59 91.50 100.00 2.00 29.50 22.00 32.00 22.69 25.05
668 2009-09-27 13:12:52 100.00 100.00 50.04 24.42 22.58 91.50 100.00 2.00 29.50 22.00 32.00 22.69 25.05
669 2009-09-27 13:12:53 100.00 100.00 50.40 24.42 22.38 91.50 100.00 2.00 29.50 22.00 32.00 22.69 25.04
670 2009-09-27 13:12:54 100.00 100.00 50.76 24.42 21.98 91.50 100.00 2.00 29.50 22.00 32.00 22.69 25.04
671 2009-09-27 13:12:55 100.00 100.00 51.12 24.45 21.78 91.40 100.00 2.00 29.50 22.00 32.00 22.69 25.03
672 2009-09-27 13:12:56 100.00 100.00 51.48 24.45 20.97 91.40 100.00 2.00 29.50 22.00 32.00 22.69 25.03
673 2009-09-27 13:12:57 100.00 100.00 51.84 24.49 20.16 91.40 100.00 2.00 30.00 22.00 32.00 22.69 25.02
674 2009-09-27 13:12:58 100.00 100.00 51.84 24.49 20.36 91.40 100.00 2.00 29.50 22.00 32.00 22.68 25.01
675 2009-09-27 13:12:59 100.00 100.00 52.56 24.49 19.96 91.40 100.00 2.00 29.50 22.00 32.00 22.68 25.00
676 2009-09-27 13:13:00 100.00 100.00 52.56 24.52 19.96 91.40 100.00 2.00 29.50 22.00 32.00 22.67 24.99
677 2009-09-27 13:13:01 100.00 100.00 52.56 24.52 19.76 91.40 100.00 2.00 29.50 22.00 32.00 22.67 24.98
678 2009-09-27 13:13:02 100.00 100.00 52.92 24.52 19.15 91.40 100.00 0.00 29.50 22.00 32.00 22.66 24.97
679 2009-09-27 13:13:03 100.00 100.00 52.92 24.52 19.15 91.30 100.00 0.00 29.50 22.00 32.00 22.66 24.96
680 2009-09-27 13:13:04 100.00 100.00 52.92 24.56 19.15 91.30 100.00 0.00 29.50 22.00 32.00 22.65 24.95
681 2009-09-27 13:13:05 100.00 100.00 52.92 24.56 18.75 91.30 100.00 0.00 29.50 22.00 32.00 22.65 24.94
682 2009-09-27 13:13:06 100.00 100.00 48.24 24.56 18.15 91.30 100.00 0.00 29.50 22.00 32.00 22.64 21.54
683 2009-09-27 13:13:07 100.00 100.00 53.28 24.59 18.15 91.30 100.00 0.00 30.00 22.00 32.00 22.64 20.34
684 2009-09-27 13:13:08 100.00 100.00 53.28 24.56 18.15 91.30 100.00 0.00 29.50 22.00 32.00 22.63 19.79
685 2009-09-27 13:13:09 100.00 100.00 53.28 24.59 18.75 91.30 100.00 0.00 30.00 22.00 32.00 22.62 19.46
686 2009-09-27 13:13:10 100.00 100.00 53.28 24.59 18.35 91.30 100.00 0.00 30.00 22.00 32.00 22.62 19.21
687 2009-09-27 13:13:11 51.00 51.00 54.00 24.56 0.60 91.30 100.00 0.00 30.00 22.00 32.00 22.61 19.11
688 2009-09-27 13:13:12 38.00 38.00 48.24 25.14 0.60 91.30 100.00 0.00 30.00 22.00 32.00 22.58 19.11
689 2009-09-27 13:13:13 38.00 38.00 50.04 25.18 0.60 91.30 100.00 0.00 30.00 22.00 32.00 22.55 19.11
690 2009-09-27 13:13:14 57.00 57.00 46.44 25.21 0.80 91.30 100.00 0.00 30.00 22.00 32.00 22.52 19.11
691 2009-09-27 13:13:15 67.00 67.00 45.00 25.21 1.81 91.30 100.00 0.00 30.00 22.00 32.00 22.49 19.11
692 2009-09-27 13:13:16 75.00 75.00 44.64 25.01 9.47 91.30 100.00 0.00 29.50 22.00 32.00 22.47 17.81
693 2009-09-27 13:13:17 77.00 77.00 43.56 24.97 10.28 91.30 100.00 0.00 30.00 22.00 32.00 22.45 16.99
694 2009-09-27 13:13:18 100.00 86.00 42.84 24.76 22.18 91.20 100.00 0.00 30.00 22.00 32.00 22.44 16.56
695 2009-09-27 13:13:19 100.00 86.00 42.12 24.56 22.18 91.20 100.00 0.00 30.00 22.00 32.00 22.44 17.07
696 2009-09-27 13:13:20 100.00 90.00 41.76 24.52 25.00 91.20 100.00 0.00 30.00 22.00 32.00 22.44 17.45
697 2009-09-27 13:13:21 100.00 90.00 41.40 24.38 26.21 91.20 100.00 0.00 29.50 22.00 32.00 22.44 18.06
698 2009-09-27 13:13:22 100.00 91.00 41.76 24.38 26.01 91.20 100.00 0.00 30.00 22.00 32.00 22.45 18.61
699 2009-09-27 13:13:23 100.00 89.00 42.12 24.38 22.38 91.20 100.00 0.00 30.00 22.00 32.00 22.45 19.08
700 2009-09-27 13:13:24 100.00 89.00 42.84 24.45 22.18 91.20 100.00 0.00 30.00 22.00 32.00 22.45 19.27
701 2009-09-27 13:13:25 100.00 89.00 42.84 24.45 21.98 91.20 100.00 0.00 30.00 22.00 32.00 22.45 19.42
702 2009-09-27 13:13:26 100.00 89.00 42.84 24.45 21.78 91.10 100.00 0.00 30.00 22.00 32.00 22.45 19.57
703 2009-09-27 13:13:27 100.00 89.00 43.20 24.42 22.18 91.10 100.00 0.00 30.00 22.00 32.00 22.45 19.71
704 2009-09-27 13:13:28 100.00 89.00 43.20 24.45 21.78 91.10 100.00 0.00 30.00 22.00 32.00 22.45 19.82
705 2009-09-27 13:13:29 100.00 90.00 43.20 24.45 22.18 91.10 100.00 0.00 30.00 22.00 32.00 22.45 19.91
706 2009-09-27 13:13:30 100.00 90.00 43.56 24.45 21.57 91.10 100.00 0.00 30.00 22.00 32.00 22.45 20.01
707 2009-09-27 13:13:31 100.00 90.00 43.56 24.45 22.99 91.10 100.00 0.00 30.00 22.00 32.00 22.45 20.09
708 2009-09-27 13:13:32 100.00 90.00 43.56 24.42 21.57 91.10 100.00 0.00 30.00 22.00 32.00 22.45 20.19
709 2009-09-27 13:13:33 100.00 90.00 43.56 24.45 22.18 91.10 100.00 0.00 30.00 22.00 32.00 22.45 20.26
710 2009-09-27 13:13:34 100.00 90.00 43.56 24.42 22.58 91.00 100.00 0.00 30.00 22.00 32.00 22.45 20.33
711 2009-09-27 13:13:35 100.00 90.00 43.92 24.45 21.78 91.00 100.00 0.00 30.00 22.00 32.00 22.44 20.37
712 2009-09-27 13:13:36 100.00 91.00 43.92 24.42 21.57 91.00 100.00 0.00 30.00 22.00 32.00 22.44 20.44
713 2009-09-27 13:13:37 100.00 90.00 44.64 24.45 21.98 91.00 100.00 0.00 30.00 22.00 32.00 22.44 20.50
714 2009-09-27 13:13:38 100.00 90.00 44.28 24.42 21.98 91.00 100.00 0.00 30.00 22.00 32.00 22.44 20.53
715 2009-09-27 13:13:39 100.00 90.00 44.64 24.42 21.57 91.00 100.00 0.00 30.00 22.00 32.00 22.44 20.60
716 2009-09-27 13:13:40 100.00 90.00 44.28 24.45 21.98 91.00 100.00 0.00 30.00 22.00 32.00 22.44 20.65
717 2009-09-27 13:13:41 100.00 91.00 43.92 24.42 21.78 91.00 100.00 0.00 30.00 22.00 32.00 22.44 20.71
718 2009-09-27 13:13:42 100.00 91.00 44.28 24.45 21.98 90.90 100.00 0.00 30.00 22.00 32.00 22.44 20.75
719 2009-09-27 13:13:43 100.00 92.00 45.00 24.42 22.18 90.90 100.00 0.00 30.00 22.00 32.00 22.44 20.77
720 2009-09-27 13:13:44 100.00 92.00 45.00 24.42 22.38 90.90 100.00 0.00 30.00 22.00 32.00 22.44 20.81
721 2009-09-27 13:13:45 100.00 93.00 45.36 24.42 21.57 90.90 100.00 0.00 30.00 22.00 32.00 22.44 20.86
722 2009-09-27 13:13:46 100.00 93.00 45.72 24.42 22.18 90.90 100.00 0.00 30.00 22.00 32.00 22.44 20.89
723 2009-09-27 13:13:47 100.00 94.00 46.08 24.42 21.78 90.90 100.00 0.00 30.00 22.00 32.00 22.44 20.91
724 2009-09-27 13:13:48 100.00 94.00 46.80 24.42 21.98 90.90 100.00 0.00 30.00 22.00 32.00 22.44 20.92
725 2009-09-27 13:13:49 100.00 95.00 46.80 24.38 21.57 90.90 100.00 0.00 30.00 22.00 32.00 22.44 20.95
726 2009-09-27 13:13:50 100.00 95.00 47.16 24.42 21.98 90.80 100.00 0.00 30.00 22.00 32.00 22.44 20.97
727 2009-09-27 13:13:51 100.00 95.00 47.52 24.42 22.38 90.80 100.00 0.00 30.00 22.00 32.00 22.44 20.99
728 2009-09-27 13:13:52 100.00 95.00 47.52 24.42 22.18 90.80 100.00 0.00 30.00 22.00 32.00 22.44 21.01
729 2009-09-27 13:13:53 100.00 96.00 48.24 24.42 21.78 90.80 100.00 0.00 30.00 22.00 32.00 22.43 21.03
730 2009-09-27 13:13:54 100.00 97.00 48.24 24.42 19.76 90.80 100.00 0.00 30.00 22.00 32.00 22.43 21.05
731 2009-09-27 13:13:55 100.00 96.00 48.24 24.42 22.18 90.80 100.00 0.00 30.00 22.00 32.00 22.43 21.05
732 2009-09-27 13:13:56 100.00 96.00 48.24 24.42 22.18 90.80 100.00 0.00 30.00 22.00 32.00 22.43 21.08
733 2009-09-27 13:13:57 100.00 96.00 48.24 24.42 22.58 90.80 100.00 0.00 30.00 22.00 32.00 22.43 21.10
734 2009-09-27 13:13:58 100.00 96.00 47.88 24.42 21.98 90.70 100.00 0.00 30.00 22.00 32.00 22.43 21.10
735 2009-09-27 13:13:59 100.00 96.00 48.24 24.42 21.37 90.70 100.00 0.00 30.00 22.00 32.00 22.43 21.13
736 2009-09-27 13:14:00 100.00 96.00 48.24 24.42 21.78 90.70 100.00 0.00 30.00 22.00 32.00 22.43 21.15
737 2009-09-27 13:14:01 100.00 96.00 48.60 24.42 21.78 90.70 100.00 0.00 30.00 22.00 32.00 22.43 21.16
738 2009-09-27 13:14:02 100.00 96.00 48.60 24.42 22.58 90.70 100.00 0.00 30.00 22.00 32.00 22.43 21.19
739 2009-09-27 13:14:03 100.00 96.00 48.60 24.42 21.17 90.70 100.00 0.00 30.00 22.00 32.00 22.43 21.20
740 2009-09-27 13:14:04 100.00 96.00 48.60 24.42 22.58 90.70 100.00 0.00 29.50 22.00 32.00 22.43 21.23
741 2009-09-27 13:14:05 100.00 96.00 48.60 24.38 21.98 90.70 100.00 0.00 30.00 22.00 32.00 22.43 21.23
742 2009-09-27 13:14:06 100.00 96.00 48.60 24.42 21.78 90.60 100.00 0.00 30.00 22.00 32.00 22.43 21.24
743 2009-09-27 13:14:07 100.00 96.00 48.96 24.38 22.18 90.60 100.00 0.00 30.00 22.00 32.00 22.43 21.26
744 2009-09-27 13:14:08 100.00 96.00 48.60 24.38 22.38 90.60 100.00 0.00 30.00 22.00 32.00 22.43 21.28
745 2009-09-27 13:14:09 100.00 96.00 48.60 24.45 21.78 90.60 100.00 0.00 30.00 22.00 32.00 22.43 21.30
746 2009-09-27 13:14:10 100.00 95.00 48.60 24.42 22.78 90.60 100.00 0.00 30.00 22.00 32.00 22.42 21.29
747 2009-09-27 13:14:11 100.00 94.00 48.24 24.42 22.78 90.60 100.00 0.00 30.00 22.00 32.00 22.42 21.31
748 2009-09-27 13:14:12 100.00 94.00 47.88 24.42 21.98 90.60 100.00 0.00 30.00 22.00 32.00 22.42 21.33
749 2009-09-27 13:14:13 100.00 94.00 47.52 24.42 21.98 90.60 100.00 0.00 30.00 22.00 32.00 22.42 21.34
750 2009-09-27 13:14:14 100.00 93.00 47.16 24.42 21.98 90.50 100.00 0.00 30.00 22.00 32.00 22.42 21.35
751 2009-09-27 13:14:15 100.00 93.00 47.16 24.42 22.38 90.50 100.00 0.00 30.00 22.00 32.00 22.42 21.36
752 2009-09-27 13:14:16 100.00 93.00 46.80 24.38 22.18 90.50 100.00 0.00 30.00 22.00 32.00 22.42 21.36
753 2009-09-27 13:14:17 100.00 93.00 46.80 24.42 21.78 90.50 100.00 0.00 30.00 22.00 32.00 22.42 21.38
754 2009-09-27 13:14:18 100.00 93.00 46.80 24.42 21.78 90.50 100.00 0.00 30.00 22.00 32.00 22.42 21.38
755 2009-09-27 13:14:19 100.00 94.00 46.80 24.45 21.98 90.50 100.00 0.00 30.00 22.00 32.00 22.42 21.38
756 2009-09-27 13:14:20 100.00 95.00 46.80 24.45 21.78 90.50 100.00 0.00 30.00 22.00 32.00 22.42 21.39
757 2009-09-27 13:14:21 100.00 95.00 47.16 24.42 22.18 90.40 100.00 0.00 30.00 22.00 32.00 22.42 21.39
758 2009-09-27 13:14:22 100.00 95.00 47.52 24.42 21.78 90.40 100.00 0.00 30.00 22.00 32.00 22.42 21.41
759 2009-09-27 13:14:23 100.00 96.00 47.52 24.42 21.78 90.40 100.00 0.00 30.00 22.00 32.00 22.42 21.41
760 2009-09-27 13:14:24 100.00 96.00 48.24 24.42 21.98 90.40 100.00 0.00 30.00 22.00 32.00 22.42 21.42
761 2009-09-27 13:14:25 100.00 96.00 48.60 24.42 21.98 90.40 100.00 0.00 30.00 22.00 32.00 22.42 21.43
762 2009-09-27 13:14:26 100.00 96.00 48.60 24.42 22.78 90.40 100.00 0.00 30.00 22.00 32.00 22.42 21.43
763 2009-09-27 13:14:27 100.00 97.00 48.96 24.42 21.98 90.40 100.00 0.00 30.00 22.00 32.00 22.42 21.45
764 2009-09-27 13:14:28 100.00 98.00 48.96 24.42 21.78 90.40 100.00 0.00 30.00 22.00 32.00 22.41 21.44
765 2009-09-27 13:14:29 100.00 98.00 49.32 24.42 21.78 90.30 100.00 0.00 30.00 22.00 32.00 22.41 21.44
766 2009-09-27 13:14:30 100.00 99.00 44.64 24.42 21.57 90.30 100.00 0.00 30.00 22.00 32.00 22.41 21.44
767 2009-09-27 13:14:31 100.00 98.00 50.40 24.45 21.78 90.30 100.00 0.00 30.00 22.00 32.00 22.41 21.45
768 2009-09-27 13:14:32 100.00 99.00 50.76 24.42 21.57 90.30 100.00 0.00 30.00 22.00 32.00 22.41 21.46
769 2009-09-27 13:14:33 100.00 100.00 50.76 24.45 21.37 90.30 100.00 0.00 30.50 22.00 32.00 22.41 21.45
770 2009-09-27 13:14:34 100.00 100.00 50.76 24.42 20.57 90.30 100.00 0.00 30.50 22.00 32.00 22.41 21.45
771 2009-09-27 13:14:35 100.00 100.00 51.12 24.45 20.97 90.30 100.00 0.00 30.50 22.00 32.00 22.41 21.45
772 2009-09-27 13:14:36 100.00 100.00 51.48 24.45 20.77 90.30 100.00 0.00 30.50 22.00 32.00 22.41 21.45
773 2009-09-27 13:14:37 100.00 100.00 51.84 24.49 20.57 90.30 100.00 0.00 30.50 22.00 32.00 22.40 21.43
774 2009-09-27 13:14:38 100.00 100.00 51.84 24.49 20.36 90.20 100.00 0.00 30.50 22.00 32.00 22.40 21.42
775 2009-09-27 13:14:39 100.00 100.00 52.56 24.49 19.96 90.20 100.00 0.00 30.50 22.00 32.00 22.40 21.40
776 2009-09-27 13:14:40 100.00 100.00 52.56 24.49 19.56 90.20 100.00 0.00 30.50 22.00 32.00 22.39 21.39
777 2009-09-27 13:14:41 100.00 100.00 52.56 24.52 19.56 90.20 100.00 0.00 30.50 22.00 32.00 22.39 21.37
778 2009-09-27 13:14:42 100.00 100.00 52.56 24.52 19.36 90.20 100.00 0.00 30.50 22.00 32.00 22.39 21.35
779 2009-09-27 13:14:43 100.00 100.00 52.92 24.52 18.95 90.20 100.00 0.00 30.50 22.00 32.00 22.38 21.32
780 2009-09-27 13:14:44 100.00 100.00 52.92 24.52 18.75 90.20 100.00 0.00 30.50 22.00 32.00 22.38 21.29
781 2009-09-27 13:14:45 100.00 100.00 52.92 24.52 18.75 90.20 100.00 0.00 30.50 22.00 32.00 22.37 21.26
782 2009-09-27 13:14:46 100.00 100.00 53.28 24.52 17.94 90.10 100.00 0.00 30.50 22.00 32.00 22.37 21.24
783 2009-09-27 13:14:47 100.00 100.00 53.28 24.56 19.76 90.10 100.00 0.00 30.50 22.00 32.00 22.36 21.21
784 2009-09-27 13:14:48 86.00 86.00 53.28 24.56 18.95 90.10 100.00 0.00 31.00 22.00 32.00 22.36 21.19
785 2009-09-27 13:14:49 12.00 12.00 54.00 25.08 0.40 90.10 100.00 0.00 30.50 22.00 32.00 22.33 21.19
786 2009-09-27 13:14:50 13.00 13.00 52.56 25.14 0.40 90.10 100.00 0.00 30.50 22.00 32.00 22.31 21.19
787 2009-09-27 13:14:51 12.00 12.00 50.04 25.18 0.40 90.10 100.00 0.00 30.50 22.00 32.00 22.28 21.19
788 2009-09-27 13:14:52 12.00 12.00 49.32 25.18 0.40 90.10 100.00 0.00 30.50 22.00 32.00 22.25 21.19
789 2009-09-27 13:14:53 11.00 11.00 48.60 25.21 0.40 90.10 100.00 0.00 30.50 22.00 32.00 22.23 21.19
790 2009-09-27 13:14:54 11.00 11.00 48.24 25.25 0.40 90.10 100.00 0.00 30.50 22.00 32.00 22.20 21.19
791 2009-09-27 13:14:55 11.00 11.00 47.52 25.25 0.40 90.10 100.00 0.00 30.50 22.00 32.00 22.17 21.19
792 2009-09-27 13:14:56 36.00 36.00 46.08 25.25 0.60 90.10 100.00 0.00 30.50 22.00 32.00 22.15 21.19
792 2009-09-27 13:14:56 100.00 89.00 45.00 25.11 21.37 90.10 100.00 0.00 30.50 22.00 32.00 22.12 21.19
793 2009-09-27 13:14:57 100.00 89.00 44.28 24.63 21.78 90.10 100.00 0.00 30.50 22.00 32.00 22.12 21.19
794 2009-09-27 13:14:58 100.00 90.00 43.92 24.59 21.98 90.10 100.00 0.00 30.50 22.00 32.00 22.12 21.20
795 2009-09-27 13:14:59 100.00 91.00 43.92 24.56 21.78 90.10 100.00 0.00 30.50 22.00 32.00 22.12 21.21
796 2009-09-27 13:15:00 100.00 91.00 44.64 24.52 21.98 90.10 100.00 0.00 30.50 22.00 32.00 22.12 21.21
797 2009-09-27 13:15:01 100.00 91.00 44.64 24.49 22.78 90.10 100.00 0.00 30.50 22.00 32.00 22.12 21.22
798 2009-09-27 13:15:02 100.00 91.00 44.28 24.49 22.38 90.00 100.00 0.00 30.50 22.00 32.00 22.12 21.23
799 2009-09-27 13:15:03 100.00 92.00 45.00 24.45 21.17 90.00 100.00 0.00 30.50 22.00 32.00 22.12 21.24
800 2009-09-27 13:15:04 100.00 92.00 45.00 24.45 21.57 90.00 100.00 0.00 30.50 22.00 32.00 22.12 21.25
801 2009-09-27 13:15:05 100.00 92.00 45.36 24.45 21.98 90.00 100.00 0.00 30.50 22.00 32.00 22.12 21.26
802 2009-09-27 13:15:06 100.00 92.00 45.00 24.42 22.58 90.00 100.00 0.00 30.50 22.00 32.00 22.12 21.26
803 2009-09-27 13:15:07 100.00 92.00 45.36 24.45 21.78 90.00 100.00 0.00 30.50 22.00 32.00 22.12 21.27
804 2009-09-27 13:15:08 100.00 92.00 45.36 24.42 21.98 90.00 100.00 0.00 30.50 22.00 32.00 22.12 21.29
805 2009-09-27 13:15:09 100.00 93.00 45.36 24.42 22.78 90.00 100.00 0.00 30.50 22.00 32.00 22.12 21.30
806 2009-09-27 13:15:10 100.00 92.00 45.36 24.42 21.57 89.90 100.00 0.00 30.50 22.00 32.00 22.12 21.30
807 2009-09-27 13:15:11 100.00 92.00 45.36 24.42 22.38 89.90 100.00 0.00 30.50 22.00 32.00 22.12 21.31
808 2009-09-27 13:15:12 100.00 92.00 45.72 24.42 21.78 89.90 100.00 0.00 30.50 22.00 32.00 22.12 21.32
809 2009-09-27 13:15:13 100.00 92.00 45.72 24.38 21.98 89.90 100.00 0.00 30.50 22.00 32.00 22.12 21.33
810 2009-09-27 13:15:14 100.00 92.00 51.84 24.38 22.18 89.90 100.00 0.00 30.50 22.00 32.00 22.12 21.34
811 2009-09-27 13:15:15 100.00 92.00 46.08 24.38 21.78 89.90 100.00 0.00 30.50 22.00 32.00 22.12 21.35
812 2009-09-27 13:15:16 100.00 92.00 45.72 24.38 21.57 89.90 100.00 0.00 30.50 22.00 32.00 22.12 21.35
813 2009-09-27 13:15:17 100.00 93.00 45.72 24.38 21.78 89.90 100.00 0.00 30.50 22.00 32.00 22.12 21.36
814 2009-09-27 13:15:18 100.00 93.00 46.08 24.38 21.57 89.80 100.00 0.00 30.50 22.00 32.00 22.12 21.37
815 2009-09-27 13:15:19 100.00 93.00 46.08 24.42 22.58 89.80 100.00 0.00 30.50 22.00 32.00 22.12 21.36
816 2009-09-27 13:15:20 100.00 94.00 46.80 24.42 21.78 89.80 100.00 0.00 30.50 22.00 32.00 22.12 21.37
817 2009-09-27 13:15:21 100.00 95.00 47.16 24.42 21.78 89.80 100.00 0.00 30.50 22.00 32.00 22.12 21.37
818 2009-09-27 13:15:22 100.00 95.00 47.52 24.38 21.78 89.80 100.00 0.00 30.50 22.00 32.00 22.12 21.38
819 2009-09-27 13:15:23 100.00 96.00 48.24 24.38 21.98 89.80 100.00 0.00 30.50 22.00 32.00 22.12 21.37
820 2009-09-27 13:15:24 100.00 96.00 48.60 24.42 21.57 89.80 100.00 0.00 30.50 22.00 32.00 22.12 21.38
821 2009-09-27 13:15:25 100.00 97.00 48.96 24.42 21.78 89.70 100.00 0.00 30.50 22.00 32.00 22.12 21.38
822 2009-09-27 13:15:26 100.00 97.00 48.96 24.38 21.78 89.70 100.00 0.00 30.50 22.00 32.00 22.12 21.38
823 2009-09-27 13:15:27 100.00 98.00 48.96 24.42 21.78 89.70 100.00 0.00 30.50 22.00 30.00 22.12 21.39
824 2009-09-27 13:15:28 100.00 98.00 49.32 24.38 22.58 89.70 100.00 0.00 30.50 22.00 30.00 22.12 21.40
825 2009-09-27 13:15:29 100.00 98.00 49.68 24.38 21.37 89.70 100.00 0.00 30.50 22.00 30.00 22.12 21.40
826 2009-09-27 13:15:30 100.00 98.00 50.04 24.38 21.98 89.70 100.00 0.00 30.50 22.00 30.00 22.12 21.41
827 2009-09-27 13:15:31 100.00 98.00 50.04 24.42 22.78 89.70 100.00 0.00 30.50 22.00 30.00 22.12 21.41
828 2009-09-27 13:15:32 100.00 98.00 50.04 24.38 21.98 89.70 100.00 0.00 30.50 22.00 30.00 22.12 21.42
829 2009-09-27 13:15:33 100.00 98.00 50.04 24.38 22.18 89.60 100.00 0.00 30.50 22.00 30.00 22.12 21.43
830 2009-09-27 13:15:34 100.00 98.00 50.04 24.38 22.38 89.60 100.00 0.00 30.50 22.00 30.00 22.12 21.43
831 2009-09-27 13:15:35 100.00 99.00 50.04 24.38 21.17 89.60 100.00 0.00 30.50 22.00 30.00 22.12 21.43
832 2009-09-27 13:15:36 100.00 98.00 50.04 24.35 22.58 89.60 100.00 0.00 30.50 22.00 30.00 22.12 21.44
833 2009-09-27 13:15:37 100.00 98.00 50.04 24.38 21.98 89.60 100.00 0.00 30.50 22.00 30.00 22.12 21.44
834 2009-09-27 13:15:38 100.00 98.00 50.04 24.38 21.37 89.60 100.00 0.00 30.50 22.00 30.00 22.12 21.45
835 2009-09-27 13:15:39 100.00 98.00 50.04 24.38 22.18 89.60 100.00 0.00 30.50 22.00 30.00 22.12 21.45
836 2009-09-27 13:15:40 100.00 98.00 45.36 24.38 22.58 89.60 100.00 0.00 30.50 22.00 30.00 22.12 21.45
837 2009-09-27 13:15:41 100.00 98.00 50.04 24.38 21.98 89.50 100.00 0.00 30.50 22.00 30.00 22.12 21.45
838 2009-09-27 13:15:42 100.00 98.00 50.40 24.38 22.18 89.50 100.00 0.00 30.50 22.00 30.00 22.12 21.46
839 2009-09-27 13:15:43 100.00 97.00 50.04 24.35 21.78 89.50 100.00 0.00 30.50 22.00 30.00 22.12 21.47
840 2009-09-27 13:15:44 100.00 97.00 50.04 24.38 22.18 89.50 100.00 0.00 30.50 22.00 30.00 22.12 21.47
841 2009-09-27 13:15:45 100.00 96.00 50.04 24.38 22.18 89.50 100.00 0.00 30.50 22.00 30.00 22.12 21.47
842 2009-09-27 13:15:46 100.00 97.00 49.68 24.38 20.77 89.50 100.00 0.00 30.50 22.00 30.00 22.12 21.48
843 2009-09-27 13:15:47 100.00 96.00 48.96 24.38 22.38 89.50 100.00 0.00 30.50 22.00 30.00 22.12 21.48
844 2009-09-27 13:15:48 100.00 95.00 48.96 24.38 22.38 89.50 100.00 0.00 30.50 22.00 30.00 22.12 21.49
845 2009-09-27 13:15:49 100.00 94.00 48.60 24.38 22.38 89.40 100.00 0.00 30.50 22.00 30.00 22.12 21.49
846 2009-09-27 13:15:50 100.00 94.00 48.24 24.38 21.57 89.40 100.00 0.00 30.50 22.00 30.00 22.12 21.50
847 2009-09-27 13:15:51 100.00 94.00 47.52 24.42 21.98 89.40 100.00 0.00 30.50 22.00 30.00 22.12 21.50
848 2009-09-27 13:15:52 100.00 95.00 47.52 24.38 22.38 89.40 100.00 0.00 30.50 22.00 30.00 22.12 21.50
849 2009-09-27 13:15:53 100.00 95.00 47.52 24.38 21.78 89.40 100.00 0.00 30.50 22.00 30.00 22.12 21.50
850 2009-09-27 13:15:54 100.00 95.00 47.52 24.38 21.98 89.40 100.00 0.00 30.50 22.00 30.00 22.12 21.51
851 2009-09-27 13:15:55 100.00 100.00 48.24 24.38 22.58 89.40 100.00 2.00 30.50 22.00 30.00 22.12 21.51
852 2009-09-27 13:15:56 100.00 100.00 48.24 24.28 25.41 89.40 100.00 2.00 30.50 22.00 30.00 22.12 21.54
853 2009-09-27 13:15:57 100.00 100.00 48.96 24.28 25.00 89.30 100.00 2.00 30.50 22.00 30.00 22.12 21.56
854 2009-09-27 13:15:58 100.00 100.00 48.96 24.32 23.79 89.30 100.00 2.00 30.50 22.00 30.00 22.13 21.58
855 2009-09-27 13:15:59 100.00 100.00 49.32 24.32 23.79 89.30 100.00 2.00 30.50 22.00 30.00 22.13 21.59
856 2009-09-27 13:16:00 100.00 100.00 49.68 24.32 22.58 89.30 100.00 2.00 31.00 22.00 30.00 22.13 21.60
857 2009-09-27 13:16:01 100.00 100.00 50.40 24.35 22.99 89.30 100.00 2.00 31.00 22.00 30.00 22.13 21.61
858 2009-09-27 13:16:02 100.00 100.00 50.76 24.38 22.38 89.30 100.00 2.00 31.00 22.00 30.00 22.13 21.61
859 2009-09-27 13:16:03 100.00 100.00 50.76 24.38 21.78 89.30 100.00 2.00 31.00 22.00 30.00 22.13 21.62
860 2009-09-27 13:16:04 100.00 100.00 51.12 24.38 21.17 89.30 100.00 2.00 31.00 22.00 30.00 22.13 21.61
861 2009-09-27 13:16:05 100.00 100.00 51.48 24.42 20.77 89.20 100.00 2.00 31.00 22.00 30.00 22.13 21.61
862 2009-09-27 13:16:06 100.00 100.00 51.48 24.42 19.36 89.20 100.00 2.00 31.00 22.00 30.00 22.13 21.61
863 2009-09-27 13:16:07 100.00 100.00 51.84 24.42 21.17 89.20 100.00 2.00 31.00 22.00 30.00 22.13 21.60
864 2009-09-27 13:16:08 100.00 100.00 51.84 24.45 19.76 89.20 100.00 2.00 31.00 22.00 30.00 22.12 21.60
865 2009-09-27 13:16:09 100.00 100.00 52.56 24.45 19.76 89.20 100.00 2.00 31.00 22.00 30.00 22.12 21.58
866 2009-09-27 13:16:10 100.00 100.00 52.56 24.45 19.96 89.20 100.00 2.00 31.00 22.00 30.00 22.12 21.57
867 2009-09-27 13:16:11 100.00 100.00 52.56 24.49 19.76 89.20 100.00 2.00 31.00 22.00 30.00 22.11 21.56
868 2009-09-27 13:16:12 100.00 100.00 52.92 24.49 19.56 89.20 100.00 2.00 31.00 22.00 30.00 22.11 21.54
869 2009-09-27 13:16:13 100.00 100.00 52.92 24.45 19.15 89.10 100.00 2.00 31.00 22.00 30.00 22.11 21.53
870 2009-09-27 13:16:14 100.00 100.00 52.92 24.49 18.95 89.10 100.00 2.00 31.00 22.00 30.00 22.11 21.52
871 2009-09-27 13:16:15 100.00 100.00 52.92 24.49 18.75 89.10 100.00 0.00 31.00 22.00 30.00 22.10 21.50
872 2009-09-27 13:16:16 100.00 100.00 52.92 24.49 17.94 89.10 100.00 0.00 31.00 22.00 30.00 22.10 21.49
873 2009-09-27 13:16:17 100.00 100.00 52.92 24.52 18.15 89.10 100.00 0.00 31.00 22.00 30.00 22.09 21.47
874 2009-09-27 13:16:18 100.00 100.00 53.28 24.52 18.15 89.10 100.00 0.00 31.00 22.00 30.00 22.09 21.45
875 2009-09-27 13:16:19 100.00 100.00 53.28 24.49 18.35 89.10 100.00 0.00 31.00 22.00 30.00 22.09 21.44
876 2009-09-27 13:16:20 100.00 100.00 53.28 24.52 18.15 89.10 100.00 0.00 31.50 22.00 30.00 22.08 21.42
877 2009-09-27 13:16:21 100.00 100.00 53.28 24.52 18.35 89.10 100.00 0.00 31.00 22.00 30.00 22.08 21.40
878 2009-09-27 13:16:22 26.00 26.00 54.00 24.94 0.60 89.10 100.00 0.00 31.00 22.00 30.00 22.07 21.36
879 2009-09-27 13:16:23 22.00 22.00 52.92 25.08 1.00 89.10 100.00 0.00 31.50 22.00 30.00 22.04 21.36
880 2009-09-27 13:16:24 21.00 21.00 50.04 25.11 0.40 89.00 100.00 0.00 31.50 22.00 30.00 22.02 21.36
881 2009-09-27 13:16:25 17.00 17.00 47.16 25.14 0.40 89.00 100.00 0.00 31.50 22.00 30.00 22.00 21.36
882 2009-09-27 13:16:26 57.00 49.00 45.36 25.18 0.60 89.00 100.00 0.00 31.50 22.00 30.00 21.97 21.36
883 2009-09-27 13:16:27 60.00 60.00 43.92 25.18 0.60 89.00 100.00 0.00 31.50 22.00 30.00 21.95 21.36
884 2009-09-27 13:16:28 80.00 80.00 43.20 24.87 12.90 89.00 100.00 0.00 31.00 22.00 30.00 21.93 21.29
885 2009-09-27 13:16:29 89.00 84.00 43.56 24.76 15.32 89.00 100.00 0.00 31.00 22.00 30.00 21.93 21.25
886 2009-09-27 13:16:30 100.00 87.00 43.20 24.52 22.58 89.00 100.00 0.00 31.00 22.00 30.00 21.93 21.26
887 2009-09-27 13:16:31 100.00 87.00 42.84 24.49 21.78 89.00 100.00 0.00 31.00 22.00 30.00 21.93 21.26
888 2009-09-27 13:16:32 100.00 88.00 42.12 24.45 21.57 89.00 100.00 0.00 31.00 22.00 30.00 21.93 21.26
889 2009-09-27 13:16:33 100.00 88.00 42.12 24.45 21.57 89.00 100.00 0.00 31.00 22.00 30.00 21.93 21.27
890 2009-09-27 13:16:34 100.00 89.00 42.12 24.45 21.78 89.00 100.00 0.00 31.00 22.00 30.00 21.93 21.27
891 2009-09-27 13:16:35 100.00 89.00 42.84 24.42 22.18 89.00 100.00 0.00 31.00 22.00 30.00 21.93 21.27
892 2009-09-27 13:16:36 100.00 90.00 42.84 24.42 21.57 89.00 100.00 0.00 31.00 22.00 30.00 21.93 21.28
893 2009-09-27 13:16:37 100.00 89.00 43.20 24.38 21.98 88.90 100.00 0.00 31.00 22.00 30.00 21.93 21.28
894 2009-09-27 13:16:38 100.00 89.00 43.56 24.42 22.58 88.90 100.00 0.00 31.00 22.00 30.00 21.93 21.28
895 2009-09-27 13:16:39 100.00 90.00 43.56 24.42 22.18 88.90 100.00 0.00 31.00 22.00 30.00 21.93 21.29
896 2009-09-27 13:16:40 100.00 90.00 43.56 24.38 21.98 88.90 100.00 0.00 31.00 22.00 30.00 21.93 21.29
897 2009-09-27 13:16:41 100.00 90.00 43.56 24.38 22.18 88.90 100.00 0.00 31.00 22.00 30.00 21.93 21.30
898 2009-09-27 13:16:42 100.00 90.00 43.92 24.42 21.98 88.90 100.00 0.00 31.50 22.00 30.00 21.93 21.31
899 2009-09-27 13:16:43 100.00 91.00 43.92 24.38 21.57 88.90 100.00 0.00 31.50 22.00 30.00 21.93 21.31
900 2009-09-27 13:16:44 100.00 90.00 43.92 24.42 20.97 88.90 100.00 0.00 31.50 22.00 30.00 21.93 21.32
901 2009-09-27 13:16:45 100.00 91.00 43.92 24.38 21.98 88.80 100.00 0.00 31.00 22.00 30.00 21.93 21.32
902 2009-09-27 13:16:46 100.00 91.00 44.28 24.38 21.78 88.80 100.00 0.00 31.00 22.00 30.00 21.93 21.32
903 2009-09-27 13:16:47 100.00 91.00 44.64 24.38 21.78 88.80 100.00 0.00 31.50 22.00 30.00 21.93 21.33
904 2009-09-27 13:16:48 100.00 91.00 45.00 24.38 21.98 88.80 100.00 0.00 31.50 22.00 30.00 21.93 21.33
905 2009-09-27 13:16:49 100.00 91.00 45.00 24.38 21.57 88.80 100.00 0.00 31.50 22.00 30.00 21.93 21.34
906 2009-09-27 13:16:50 100.00 91.00 45.00 24.38 21.98 88.80 100.00 0.00 31.50 22.00 30.00 21.93 21.34
907 2009-09-27 13:16:51 100.00 91.00 45.00 24.38 21.37 88.80 100.00 0.00 31.50 22.00 30.00 21.93 21.34
908 2009-09-27 13:16:52 100.00 91.00 45.00 24.38 21.37 88.80 100.00 0.00 31.50 22.00 30.00 21.93 21.35
909 2009-09-27 13:16:53 100.00 92.00 45.00 24.38 22.38 88.70 100.00 0.00 31.00 22.00 30.00 21.93 21.35
910 2009-09-27 13:16:54 100.00 93.00 45.00 24.38 21.78 88.70 100.00 0.00 31.50 22.00 30.00 21.93 21.35
911 2009-09-27 13:16:55 100.00 93.00 45.72 24.42 21.17 88.70 100.00 0.00 31.50 22.00 30.00 21.93 21.35
912 2009-09-27 13:16:56 100.00 94.00 46.08 24.38 21.78 88.70 100.00 0.00 31.50 22.00 30.00 21.93 21.35
913 2009-09-27 13:16:57 100.00 94.00 46.80 24.38 21.98 88.70 100.00 0.00 31.00 22.00 30.00 21.93 21.35
914 2009-09-27 13:16:58 100.00 95.00 47.16 24.35 22.78 88.70 100.00 0.00 31.50 22.00 30.00 21.93 21.36
915 2009-09-27 13:16:59 100.00 95.00 47.52 24.35 22.38 88.70 100.00 0.00 31.50 22.00 30.00 21.93 21.36
916 2009-09-27 13:17:00 100.00 96.00 47.52 24.35 21.57 88.70 100.00 0.00 31.00 22.00 30.00 21.93 21.36
917 2009-09-27 13:17:01 100.00 96.00 48.24 24.38 22.18 88.60 100.00 0.00 31.50 22.00 30.00 21.93 21.37
918 2009-09-27 13:17:02 100.00 96.00 48.60 24.38 21.78 88.60 100.00 0.00 31.50 22.00 30.00 21.93 21.37
919 2009-09-27 13:17:03 100.00 97.00 48.60 24.35 21.78 88.60 100.00 0.00 31.50 22.00 30.00 21.93 21.37
920 2009-09-27 13:17:04 100.00 97.00 48.96 24.38 21.37 88.60 100.00 0.00 31.50 22.00 30.00 21.93 21.37
921 2009-09-27 13:17:05 100.00 97.00 48.96 24.38 22.18 88.60 100.00 0.00 31.50 22.00 30.00 21.93 21.38
922 2009-09-27 13:17:06 100.00 97.00 48.96 24.35 21.98 88.60 100.00 0.00 31.50 22.00 30.00 21.93 21.38
923 2009-09-27 13:17:07 100.00 97.00 49.32 24.35 22.38 88.60 100.00 0.00 31.00 22.00 30.00 21.93 21.38
924 2009-09-27 13:17:08 100.00 98.00 49.68 24.38 21.78 88.60 100.00 0.00 31.50 22.00 30.00 21.93 21.39
925 2009-09-27 13:17:09 100.00 98.00 49.68 24.35 22.18 88.50 100.00 0.00 31.00 22.00 30.00 21.93 21.39
926 2009-09-27 13:17:10 100.00 98.00 49.68 24.38 22.18 88.50 100.00 0.00 31.50 22.00 30.00 21.93 21.39
927 2009-09-27 13:17:11 100.00 98.00 49.68 24.35 22.18 88.50 100.00 0.00 31.50 22.00 30.00 21.93 21.40
928 2009-09-27 13:17:12 100.00 98.00 50.04 24.35 22.18 88.50 100.00 0.00 31.50 22.00 30.00 21.93 21.40
929 2009-09-27 13:17:13 100.00 98.00 49.68 24.35 22.78 88.50 100.00 0.00 31.00 22.00 30.00 21.93 21.40
930 2009-09-27 13:17:14 100.00 97.00 49.32 24.38 22.58 88.50 100.00 0.00 31.50 22.00 30.00 21.93 21.41
931 2009-09-27 13:17:15 100.00 94.00 48.96 24.35 23.19 88.50 100.00 0.00 31.50 22.00 30.00 21.93 21.41
932 2009-09-27 13:17:16 100.00 94.00 47.52 24.35 21.98 88.50 100.00 0.00 31.00 22.00 30.00 21.93 21.42
933 2009-09-27 13:17:17 100.00 92.00 47.16 24.35 22.58 88.40 100.00 0.00 31.50 22.00 30.00 21.93 21.42
934 2009-09-27 13:17:18 100.00 91.00 45.72 24.35 21.98 88.40 100.00 0.00 31.00 22.00 30.00 21.93 21.42
935 2009-09-27 13:17:19 100.00 90.00 45.00 24.35 21.78 88.40 100.00 0.00 31.50 22.00 30.00 21.93 21.42
936 2009-09-27 13:17:20 100.00 91.00 45.00 24.38 21.78 88.40 100.00 0.00 31.50 22.00 30.00 21.93 21.42
937 2009-09-27 13:17:21 100.00 90.00 44.64 24.38 22.18 88.40 100.00 0.00 31.50 22.00 30.00 21.93 21.43
938 2009-09-27 13:17:22 100.00 90.00 45.00 24.38 22.58 88.40 100.00 0.00 31.50 22.00 30.00 21.93 21.43
939 2009-09-27 13:17:23 100.00 90.00 44.64 24.38 21.98 88.40 100.00 0.00 31.00 22.00 30.00 21.93 21.43
940 2009-09-27 13:17:24 100.00 90.00 44.28 24.38 21.57 88.40 100.00 0.00 31.00 22.00 30.00 21.93 21.43
941 2009-09-27 13:17:25 100.00 90.00 44.64 24.35 22.99 88.30 100.00 0.00 31.00 22.00 30.00 21.93 21.44
942 2009-09-27 13:17:26 100.00 89.00 43.92 24.35 21.98 88.30 100.00 0.00 31.50 22.00 30.00 21.93 21.44
943 2009-09-27 13:17:27 100.00 89.00 43.92 24.32 21.37 88.30 100.00 0.00 31.00 22.00 30.00 21.94 21.45
944 2009-09-27 13:17:28 100.00 90.00 43.92 24.38 22.18 88.30 100.00 0.00 31.00 22.00 30.00 21.94 21.45
945 2009-09-27 13:17:29 100.00 90.00 43.92 24.35 22.38 88.30 100.00 0.00 31.50 22.00 30.00 21.94 21.45
946 2009-09-27 13:17:30 100.00 90.00 43.92 24.35 22.58 88.30 100.00 0.00 31.50 22.00 30.00 21.93 21.45
947 2009-09-27 13:17:31 100.00 91.00 50.04 24.35 22.38 88.30 100.00 0.00 31.50 22.00 30.00 21.93 21.45
948 2009-09-27 13:17:32 100.00 92.00 45.00 24.38 22.58 88.20 100.00 0.00 31.50 22.00 30.00 21.93 21.45
949 2009-09-27 13:17:33 100.00 92.00 45.36 24.35 22.18 88.20 100.00 0.00 31.50 22.00 30.00 21.93 21.45
950 2009-09-27 13:17:34 100.00 93.00 45.36 24.35 21.78 88.20 100.00 0.00 31.50 22.00 30.00 21.93 21.45
951 2009-09-27 13:17:35 100.00 93.00 45.72 24.38 22.18 88.20 100.00 0.00 31.50 22.00 28.00 21.93 21.45
952 2009-09-27 13:17:36 100.00 93.00 46.08 24.38 22.58 88.20 100.00 0.00 31.50 22.00 28.00 21.93 21.45
953 2009-09-27 13:17:37 100.00 94.00 46.80 24.35 22.38 88.20 100.00 0.00 31.50 22.00 28.00 21.93 21.46
954 2009-09-27 13:17:38 100.00 94.00 47.16 24.35 21.98 88.20 100.00 0.00 31.50 22.00 28.00 21.93 21.46
955 2009-09-27 13:17:39 100.00 95.00 47.16 24.35 21.37 88.20 100.00 0.00 31.50 22.00 28.00 21.93 21.46
956 2009-09-27 13:17:40 100.00 95.00 47.52 24.35 21.78 88.10 100.00 0.00 31.50 22.00 28.00 21.93 21.46
957 2009-09-27 13:17:41 100.00 96.00 48.24 24.35 22.18 88.10 100.00 0.00 31.50 22.00 28.00 21.93 21.47
958 2009-09-27 13:17:42 100.00 97.00 48.60 24.35 21.17 88.10 100.00 0.00 31.50 22.00 28.00 21.93 21.47
959 2009-09-27 13:17:43 100.00 97.00 48.60 24.35 22.18 88.10 100.00 0.00 31.50 22.00 28.00 21.94 21.47
960 2009-09-27 13:17:44 100.00 98.00 48.96 24.38 21.78 88.10 100.00 0.00 31.50 22.00 28.00 21.93 21.47
961 2009-09-27 13:17:45 100.00 97.00 49.68 24.35 22.78 88.10 100.00 0.00 31.50 22.00 28.00 21.93 21.48
962 2009-09-27 13:17:46 100.00 99.00 49.68 24.38 21.78 88.10 100.00 0.00 31.50 22.00 28.00 21.93 21.48
963 2009-09-27 13:17:47 100.00 99.00 50.40 24.35 22.18 88.10 100.00 0.00 31.50 22.00 28.00 21.94 21.48
964 2009-09-27 13:17:48 100.00 99.00 50.40 24.35 22.18 88.00 100.00 0.00 31.50 22.00 28.00 21.94 21.48
965 2009-09-27 13:17:49 100.00 100.00 50.76 24.35 21.78 88.00 100.00 0.00 31.50 22.00 28.00 21.94 21.49
966 2009-09-27 13:17:50 100.00 100.00 50.76 24.35 21.78 88.00 100.00 0.00 31.50 22.00 28.00 21.94 21.49
967 2009-09-27 13:17:51 100.00 100.00 50.76 24.35 21.37 88.00 100.00 0.00 31.50 22.00 28.00 21.94 21.49
968 2009-09-27 13:17:52 100.00 100.00 51.12 24.38 20.57 88.00 100.00 0.00 31.50 22.00 28.00 21.93 21.49
969 2009-09-27 13:17:53 100.00 100.00 51.48 24.38 20.77 88.00 100.00 0.00 31.50 22.00 28.00 21.93 21.48
970 2009-09-27 13:17:54 100.00 100.00 51.84 24.38 20.57 88.00 100.00 0.00 31.50 22.00 28.00 21.93 21.48
971 2009-09-27 13:17:55 100.00 100.00 51.84 24.38 20.57 88.00 100.00 0.00 31.50 22.00 28.00 21.93 21.48
972 2009-09-27 13:17:56 100.00 100.00 51.84 24.42 19.96 88.00 100.00 0.00 31.50 22.00 28.00 21.93 21.47
973 2009-09-27 13:17:57 100.00 100.00 51.84 24.42 19.96 87.90 100.00 0.00 32.00 22.00 28.00 21.93 21.47
974 2009-09-27 13:17:58 100.00 100.00 52.56 24.42 20.16 87.90 100.00 0.00 32.00 22.00 28.00 21.92 21.46
975 2009-09-27 13:17:59 100.00 100.00 52.56 24.42 19.15 87.90 100.00 0.00 32.00 22.00 28.00 21.92 21.46
976 2009-09-27 13:18:00 100.00 100.00 52.56 24.42 19.36 87.90 100.00 0.00 32.00 22.00 28.00 21.92 21.45
977 2009-09-27 13:18:01 56.00 56.00 52.92 24.45 0.60 87.90 100.00 0.00 31.50 22.00 28.00 21.92 21.44
978 2009-09-27 13:18:02 15.00 15.00 52.56 25.01 0.40 87.90 100.00 0.00 31.50 22.00 28.00 21.90 21.44
979 2009-09-27 13:18:03 12.00 12.00 49.68 25.08 0.40 87.90 100.00 0.00 32.00 22.00 28.00 21.88 21.44
980 2009-09-27 13:18:04 12.00 12.00 46.80 25.11 0.40 87.90 100.00 0.00 31.50 22.00 28.00 21.85 21.44
981 2009-09-27 13:18:05 15.00 15.00 43.92 25.11 0.40 87.90 100.00 0.00 32.00 22.00 28.00 21.83 21.44
982 2009-09-27 13:18:06 19.00 19.00 42.84 25.14 0.40 87.90 100.00 0.00 32.00 22.00 28.00 21.81 21.44
983 2009-09-27 13:18:07 100.00 84.00 41.76 25.18 19.36 87.90 100.00 0.00 32.00 22.00 28.00 21.79 21.44
984 2009-09-27 13:18:08 100.00 85.00 41.40 24.56 21.98 87.90 100.00 0.00 31.50 22.00 28.00 21.79 21.45
985 2009-09-27 13:18:09 100.00 85.00 41.04 24.49 21.78 87.90 100.00 0.00 31.50 22.00 28.00 21.79 21.45
986 2009-09-27 13:18:10 100.00 86.00 40.68 24.45 21.98 87.80 100.00 0.00 31.50 22.00 28.00 21.79 21.45
987 2009-09-27 13:18:11 100.00 86.00 41.04 24.45 21.98 87.80 100.00 0.00 31.50 22.00 28.00 21.79 21.45
988 2009-09-27 13:18:12 100.00 87.00 41.04 24.38 21.78 87.80 100.00 0.00 31.50 22.00 28.00 21.79 21.46
989 2009-09-27 13:18:13 100.00 88.00 41.40 24.42 21.78 87.80 100.00 0.00 31.50 22.00 28.00 21.79 21.46
990 2009-09-27 13:18:14 100.00 88.00 41.76 24.42 21.98 87.80 100.00 0.00 31.50 22.00 28.00 21.79 21.46
991 2009-09-27 13:18:15 100.00 88.00 41.76 24.35 22.38 87.80 100.00 0.00 31.50 22.00 28.00 21.79 21.46
992 2009-09-27 13:18:16 100.00 88.00 42.12 24.38 22.38 87.80 100.00 0.00 31.50 22.00 28.00 21.79 21.47
993 2009-09-27 13:18:17 100.00 89.00 42.84 24.35 21.98 87.80 100.00 0.00 31.50 22.00 28.00 21.79 21.47
994 2009-09-27 13:18:18 100.00 89.00 42.84 24.35 21.78 87.70 100.00 0.00 31.50 22.00 28.00 21.80 21.47
995 2009-09-27 13:18:19 100.00 89.00 42.84 24.32 21.57 87.70 100.00 0.00 32.00 22.00 28.00 21.80 21.47
996 2009-09-27 13:18:20 100.00 89.00 43.20 24.35 21.98 87.70 100.00 0.00 32.00 22.00 28.00 21.80 21.47
997 2009-09-27 13:18:21 100.00 90.00 43.20 24.35 21.98 87.70 100.00 0.00 32.00 22.00 28.00 21.80 21.47
998 2009-09-27 13:18:22 100.00 90.00 43.20 24.35 21.78 87.70 100.00 0.00 31.50 22.00 28.00 21.80 21.47
999 2009-09-27 13:18:23 100.00 90.00 43.56 24.35 22.18 87.70 100.00 0.00 31.50 22.00 28.00 21.80 21.48
1000 2009-09-27 13:18:24 100.00 90.00 43.56 24.35 21.98 87.70 100.00 0.00 32.00 22.00 28.00 21.80 21.48
1001 2009-09-27 13:18:25 100.00 90.00 43.56 24.35 21.98 87.70 100.00 0.00 32.00 22.00 28.00 21.80 21.48
1002 2009-09-27 13:18:26 100.00 90.00 43.92 24.35 22.38 87.60 100.00 0.00 31.50 22.00 28.00 21.80 21.48
1003 2009-09-27 13:18:27 100.00 90.00 43.92 24.35 21.57 87.60 100.00 0.00 32.00 22.00 28.00 21.80 21.48
1004 2009-09-27 13:18:28 100.00 90.00 44.64 24.35 22.18 87.60 100.00 0.00 31.50 22.00 28.00 21.80 21.48
1005 2009-09-27 13:18:29 100.00 90.00 43.92 24.35 21.37 87.60 100.00 0.00 31.50 22.00 28.00 21.80 21.49
1006 2009-09-27 13:18:30 100.00 89.00 43.92 24.35 22.38 87.60 100.00 0.00 32.00 22.00 28.00 21.80 21.49
1007 2009-09-27 13:18:31 100.00 90.00 44.64 24.35 21.78 87.60 100.00 0.00 31.50 22.00 28.00 21.80 21.49
1008 2009-09-27 13:18:32 100.00 91.00 43.92 24.35 22.18 87.60 100.00 0.00 32.00 22.00 28.00 21.80 21.49
1009 2009-09-27 13:18:33 100.00 92.00 44.64 24.32 22.18 87.60 100.00 0.00 31.50 22.00 28.00 21.80 21.50
1010 2009-09-27 13:18:34 100.00 92.00 45.36 24.35 22.38 87.50 100.00 0.00 32.00 22.00 28.00 21.80 21.50
1011 2009-09-27 13:18:35 100.00 93.00 45.72 24.35 21.98 87.50 100.00 0.00 32.00 22.00 28.00 21.80 21.50
1012 2009-09-27 13:18:36 100.00 94.00 46.08 24.35 22.38 87.50 100.00 0.00 32.00 22.00 28.00 21.80 21.50
1013 2009-09-27 13:18:37 100.00 94.00 46.80 24.32 21.98 87.50 100.00 0.00 32.00 22.00 28.00 21.80 21.50
1014 2009-09-27 13:18:38 100.00 100.00 47.16 24.32 22.38 87.50 100.00 2.00 31.50 22.00 28.00 21.80 21.50
1015 2009-09-27 13:18:39 100.00 100.00 47.52 24.18 26.41 87.50 100.00 2.00 32.00 22.00 28.00 21.80 21.52
1016 2009-09-27 13:18:40 100.00 100.00 47.52 24.21 25.81 87.50 100.00 2.00 32.00 22.00 28.00 21.81 21.54
1017 2009-09-27 13:18:41 100.00 100.00 48.24 24.21 25.00 87.50 100.00 2.00 32.00 22.00 28.00 21.81 21.55
1018 2009-09-27 13:18:42 100.00 100.00 48.60 24.25 24.60 87.40 100.00 2.00 32.00 22.00 28.00 21.82 21.56
1019 2009-09-27 13:18:43 100.00 100.00 48.96 24.25 24.80 87.40 100.00 2.00 32.00 22.00 28.00 21.82 21.57
1020 2009-09-27 13:18:44 100.00 100.00 43.56 24.25 24.20 87.40 100.00 2.00 32.00 22.00 28.00 21.82 21.58
1021 2009-09-27 13:18:45 100.00 100.00 49.32 24.28 23.59 87.40 100.00 2.00 32.00 22.00 28.00 21.82 21.59
1022 2009-09-27 13:18:46 100.00 100.00 48.96 24.28 23.59 87.40 100.00 2.00 32.00 22.00 28.00 21.82 21.59
1023 2009-09-27 13:18:47 100.00 100.00 49.68 24.28 22.78 87.40 100.00 2.00 32.00 22.00 28.00 21.83 21.60
1024 2009-09-27 13:18:48 100.00 100.00 49.32 24.28 23.19 87.40 100.00 2.00 32.00 22.00 28.00 21.83 21.61
1025 2009-09-27 13:18:49 100.00 100.00 49.68 24.28 24.20 87.30 100.00 2.00 32.00 22.00 28.00 21.83 21.61
1025 2009-09-27 13:18:49 100.00 100.00 50.04 24.28 23.39 87.30 100.00 2.00 32.00 22.00 28.00 21.83 21.62
1026 2009-09-27 13:18:50 100.00 100.00 49.68 24.32 23.59 87.30 100.00 2.00 32.00 22.00 28.00 21.83 21.62
1027 2009-09-27 13:18:51 100.00 100.00 50.04 24.28 23.19 87.30 100.00 2.00 32.00 22.00 28.00 21.83 21.63
1028 2009-09-27 13:18:52 100.00 100.00 50.04 24.28 23.19 87.30 100.00 2.00 32.00 22.00 28.00 21.83 21.63
1029 2009-09-27 13:18:53 100.00 100.00 50.04 24.28 24.20 87.30 100.00 2.00 32.00 22.00 28.00 21.84 21.64
1030 2009-09-27 13:18:54 100.00 100.00 50.04 24.28 23.59 87.30 100.00 2.00 31.50 22.00 28.00 21.84 21.64
1031 2009-09-27 13:18:55 100.00 100.00 50.40 24.28 25.61 87.20 100.00 2.00 31.50 22.00 28.00 21.84 21.65
1032 2009-09-27 13:18:56 100.00 100.00 50.04 24.28 23.59 87.20 100.00 2.00 31.50 22.00 28.00 21.84 21.66
1033 2009-09-27 13:18:57 100.00 97.00 50.04 24.28 22.38 87.20 100.00 0.00 31.50 22.00 28.00 21.84 21.67
1034 2009-09-27 13:18:58 100.00 97.00 49.68 24.32 21.57 87.20 100.00 0.00 31.50 22.00 28.00 21.84 21.67
1035 2009-09-27 13:18:59 100.00 96.00 49.32 24.32 22.18 87.20 100.00 0.00 31.50 22.00 28.00 21.84 21.67
1036 2009-09-27 13:19:00 100.00 96.00 48.96 24.32 21.57 87.20 100.00 0.00 31.50 22.00 28.00 21.84 21.67
1037 2009-09-27 13:19:01 100.00 95.00 48.96 24.32 21.98 87.20 100.00 0.00 31.50 22.00 28.00 21.85 21.67
1038 2009-09-27 13:19:02 100.00 94.00 48.60 24.32 22.78 87.20 100.00 0.00 31.50 22.00 28.00 21.85 21.67
1039 2009-09-27 13:19:03 100.00 94.00 48.24 24.32 22.78 87.10 100.00 0.00 31.50 22.00 28.00 21.85 21.68
1040 2009-09-27 13:19:04 100.00 93.00 47.52 24.32 22.18 87.10 100.00 0.00 31.50 22.00 28.00 21.85 21.68
1041 2009-09-27 13:19:05 100.00 94.00 47.16 24.35 21.57 87.10 100.00 0.00 31.50 22.00 28.00 21.85 21.68
1042 2009-09-27 13:19:06 100.00 94.00 47.16 24.35 21.57 87.10 100.00 0.00 31.50 22.00 28.00 21.85 21.68
1043 2009-09-27 13:19:07 100.00 94.00 47.16 24.32 22.18 87.10 100.00 0.00 31.50 22.00 28.00 21.85 21.68
1044 2009-09-27 13:19:08 100.00 95.00 47.16 24.35 21.78 87.10 100.00 0.00 31.50 22.00 28.00 21.85 21.68
1045 2009-09-27 13:19:09 100.00 95.00 47.52 24.35 20.97 87.10 100.00 0.00 31.50 22.00 28.00 21.85 21.68
1046 2009-09-27 13:19:10 100.00 96.00 47.52 24.35 21.57 87.10 100.00 0.00 31.50 22.00 28.00 21.85 21.68
1047 2009-09-27 13:19:11 100.00 96.00 48.24 24.32 21.98 87.00 100.00 0.00 31.50 22.00 28.00 21.85 21.68
1048 2009-09-27 13:19:12 100.00 96.00 48.24 24.35 21.98 87.00 100.00 0.00 32.00 22.00 28.00 21.85 21.68
1049 2009-09-27 13:19:13 100.00 97.00 48.60 24.38 21.78 87.00 100.00 0.00 31.50 22.00 28.00 21.85 21.69
1050 2009-09-27 13:19:14 100.00 97.00 48.96 24.35 21.98 87.00 100.00 0.00 31.50 22.00 28.00 21.85 21.69
1051 2009-09-27 13:19:15 100.00 98.00 48.96 24.32 21.98 87.00 100.00 0.00 32.00 22.00 28.00 21.85 21.69
1052 2009-09-27 13:19:16 100.00 98.00 49.68 24.32 21.57 87.00 100.00 0.00 31.50 22.00 28.00 21.85 21.69
1053 2009-09-27 13:19:17 100.00 98.00 50.04 24.32 21.98 87.00 100.00 0.00 31.50 22.00 28.00 21.85 21.69
1054 2009-09-27 13:19:18 100.00 99.00 50.04 24.32 22.18 87.00 100.00 0.00 32.00 22.00 28.00 21.85 21.69
1055 2009-09-27 13:19:19 100.00 99.00 50.40 24.32 21.78 86.90 100.00 0.00 31.50 22.00 28.00 21.85 21.69
1056 2009-09-27 13:19:20 100.00 100.00 50.76 24.32 21.57 86.90 100.00 0.00 32.00 22.00 28.00 21.85 21.69
1057 2009-09-27 13:19:21 100.00 100.00 50.76 24.35 20.97 86.90 100.00 0.00 32.00 22.00 28.00 21.85 21.69
1058 2009-09-27 13:19:22 100.00 100.00 51.48 24.35 20.57 86.90 100.00 0.00 32.00 22.00 28.00 21.85 21.69
1059 2009-09-27 13:19:23 100.00 100.00 51.48 24.35 20.77 86.90 100.00 0.00 32.00 22.00 28.00 21.85 21.69
1060 2009-09-27 13:19:24 100.00 100.00 51.84 24.38 20.57 86.90 100.00 0.00 32.00 22.00 28.00 21.85 21.69
1061 2009-09-27 13:19:25 100.00 100.00 51.84 24.38 20.36 86.90 100.00 0.00 32.00 22.00 28.00 21.84 21.68
1062 2009-09-27 13:19:26 100.00 100.00 51.84 24.38 20.16 86.90 100.00 0.00 32.00 22.00 28.00 21.84 21.68
1063 2009-09-27 13:19:27 100.00 100.00 52.56 24.38 19.76 86.80 100.00 0.00 32.00 22.00 28.00 21.84 21.67
1064 2009-09-27 13:19:28 100.00 100.00 52.56 24.38 19.56 86.80 100.00 0.00 32.00 22.00 28.00 21.84 21.67
1065 2009-09-27 13:19:29 100.00 100.00 52.56 24.42 19.96 86.80 100.00 0.00 32.00 22.00 28.00 21.84 21.66
1066 2009-09-27 13:19:30 100.00 100.00 52.56 24.42 19.96 86.80 100.00 0.00 32.00 22.00 28.00 21.84 21.66
1067 2009-09-27 13:19:31 100.00 100.00 52.56 24.42 19.56 86.80 100.00 0.00 32.00 22.00 28.00 21.83 21.65
1068 2009-09-27 13:19:32 100.00 100.00 52.56 24.45 18.95 86.80 100.00 0.00 32.00 22.00 28.00 21.83 21.65
1069 2009-09-27 13:19:33 100.00 100.00 52.92 24.42 18.95 86.80 100.00 0.00 32.00 22.00 28.00 21.83 21.64
1070 2009-09-27 13:19:34 100.00 100.00 52.92 24.42 18.95 86.80 100.00 0.00 32.00 22.00 28.00 21.83 21.64
1071 2009-09-27 13:19:35 59.00 59.00 52.92 24.42 0.60 86.80 100.00 0.00 32.00 22.00 28.00 21.83 21.63
1072 2009-09-27 13:19:36 44.00 44.00 52.92 25.01 0.60 86.80 100.00 0.00 32.00 22.00 28.00 21.81 21.63
1073 2009-09-27 13:19:37 38.00 38.00 51.84 25.04 0.60 86.80 100.00 0.00 32.00 22.00 28.00 21.79 21.63
1074 2009-09-27 13:19:38 37.00 37.00 50.40 25.08 0.60 86.80 100.00 0.00 32.00 22.00 28.00 21.77 21.63
1075 2009-09-27 13:19:39 37.00 37.00 48.24 25.11 0.60 86.80 100.00 0.00 32.00 22.00 28.00 21.75 21.63
1076 2009-09-27 13:19:40 37.00 37.00 45.00 25.11 0.60 86.80 100.00 0.00 32.00 22.00 28.00 21.73 21.63
1077 2009-09-27 13:19:41 37.00 37.00 43.20 25.14 0.60 86.80 100.00 0.00 32.00 22.00 28.00 21.71 21.63
1078 2009-09-27 13:19:42 37.00 37.00 42.12 25.14 0.60 86.80 100.00 0.00 32.00 22.00 28.00 21.69 21.63
1079 2009-09-27 13:19:43 47.00 47.00 41.76 25.18 0.60 86.80 100.00 0.00 32.00 22.00 28.00 21.67 21.63
1080 2009-09-27 13:19:44 100.00 84.00 41.04 24.70 22.58 86.80 100.00 0.00 32.00 22.00 28.00 21.67 21.61
1081 2009-09-27 13:19:45 100.00 84.00 40.68 24.52 22.18 86.70 100.00 0.00 32.00 22.00 28.00 21.67 21.61
1082 2009-09-27 13:19:46 100.00 85.00 40.68 24.45 21.98 86.70 100.00 0.00 32.00 22.00 28.00 21.67 21.61
1083 2009-09-27 13:19:47 100.00 85.00 40.32 24.45 22.58 86.70 100.00 0.00 32.00 22.00 28.00 21.67 21.61
1084 2009-09-27 13:19:48 100.00 86.00 40.32 24.38 21.78 86.70 100.00 0.00 32.00 22.00 28.00 21.67 21.61
1085 2009-09-27 13:19:49 100.00 86.00 40.68 24.38 21.78 86.70 100.00 0.00 32.00 22.00 28.00 21.67 21.61
1086 2009-09-27 13:19:50 100.00 87.00 41.04 24.38 22.18 86.70 100.00 0.00 32.00 22.00 28.00 21.67 21.61
1087 2009-09-27 13:19:51 100.00 88.00 41.40 24.35 22.38 86.70 100.00 0.00 32.00 22.00 28.00 21.67 21.61
1088 2009-09-27 13:19:52 100.00 88.00 41.76 24.35 21.98 86.70 100.00 0.00 32.00 22.00 28.00 21.67 21.61
1089 2009-09-27 13:19:53 100.00 88.00 41.76 24.35 22.38 86.60 100.00 0.00 32.00 22.00 28.00 21.67 21.61
1090 2009-09-27 13:19:54 100.00 88.00 42.12 24.35 21.78 86.60 100.00 0.00 32.00 22.00 28.00 21.67 21.62
1091 2009-09-27 13:19:55 100.00 88.00 42.48 24.35 21.57 86.60 100.00 0.00 32.00 22.00 28.00 21.67 21.62
1092 2009-09-27 13:19:56 100.00 89.00 42.84 24.35 21.78 86.60 100.00 0.00 32.00 22.00 28.00 21.67 21.62
1093 2009-09-27 13:19:57 100.00 89.00 42.84 24.32 22.38 86.60 100.00 0.00 32.00 22.00 28.00 21.67 21.62
1094 2009-09-27 13:19:58 100.00 89.00 43.20 24.32 22.58 86.60 100.00 0.00 32.00 22.00 28.00 21.67 21.62
1095 2009-09-27 13:19:59 100.00 90.00 43.20 24.32 21.57 86.60 100.00 0.00 32.00 22.00 28.00 21.67 21.62
1096 2009-09-27 13:20:00 100.00 90.00 43.56 24.35 22.18 86.60 100.00 0.00 32.00 22.00 28.00 21.67 21.62
1097 2009-09-27 13:20:01 100.00 90.00 43.56 24.32 21.78 86.50 100.00 0.00 32.00 22.00 28.00 21.67 21.62
1098 2009-09-27 13:20:02 100.00 90.00 43.92 24.32 22.58 86.50 100.00 0.00 32.00 22.00 28.00 21.67 21.62
1099 2009-09-27 13:20:03 100.00 90.00 43.92 24.38 22.38 86.50 100.00 0.00 32.00 22.00 28.00 21.67 21.62
1100 2009-09-27 13:20:04 100.00 90.00 44.64 24.32 21.78 86.50 100.00 0.00 32.00 22.00 28.00 21.67 21.63
1101 2009-09-27 13:20:05 100.00 90.00 44.64 24.32 22.38 86.50 100.00 0.00 32.00 22.00 28.00 21.67 21.63
1102 2009-09-27 13:20:06 100.00 90.00 44.28 24.32 21.78 86.50 100.00 0.00 32.00 22.00 28.00 21.67 21.63
1103 2009-09-27 13:20:07 100.00 90.00 43.92 24.32 21.37 86.50 100.00 0.00 32.00 22.00 28.00 21.67 21.63
1104 2009-09-27 13:20:08 100.00 91.00 44.28 24.35 21.78 86.50 100.00 0.00 32.00 22.00 28.00 21.67 21.63
1105 2009-09-27 13:20:09 100.00 92.00 44.64 24.32 21.78 86.40 100.00 0.00 32.00 22.00 28.00 21.67 21.63
1106 2009-09-27 13:20:10 100.00 92.00 45.00 24.32 21.78 86.40 100.00 0.00 32.00 22.00 28.00 21.67 21.63
1107 2009-09-27 13:20:11 100.00 93.00 45.36 24.35 22.38 86.40 100.00 0.00 32.00 22.00 28.00 21.67 21.64
1108 2009-09-27 13:20:12 100.00 93.00 45.72 24.32 22.38 86.40 100.00 0.00 32.00 22.00 28.00 21.67 21.63
1109 2009-09-27 13:20:13 100.00 94.00 46.08 24.35 21.78 86.40 100.00 0.00 32.00 22.00 28.00 21.67 21.64
1110 2009-09-27 13:20:14 100.00 95.00 46.80 24.32 21.57 86.40 100.00 0.00 32.00 22.00 28.00 21.67 21.64
1111 2009-09-27 13:20:15 100.00 95.00 47.16 24.35 21.98 86.40 100.00 0.00 32.00 22.00 28.00 21.67 21.64
1112 2009-09-27 13:20:16 100.00 95.00 47.52 24.32 21.78 86.40 100.00 0.00 32.00 22.00 28.00 21.67 21.64
1113 2009-09-27 13:20:17 100.00 96.00 47.52 24.35 22.18 86.30 100.00 0.00 32.00 22.00 28.00 21.68 21.64
1114 2009-09-27 13:20:18 100.00 96.00 48.24 24.32 22.18 86.30 100.00 0.00 32.00 22.00 28.00 21.67 21.64
1115 2009-09-27 13:20:19 100.00 96.00 48.24 24.32 22.58 86.30 100.00 0.00 32.00 22.00 28.00 21.68 21.64
1116 2009-09-27 13:20:20 100.00 96.00 48.60 24.32 21.98 86.30 100.00 0.00 32.00 22.00 28.00 21.68 21.64
1117 2009-09-27 13:20:21 100.00 96.00 48.60 24.28 21.78 86.30 100.00 0.00 32.00 22.00 28.00 21.68 21.64
1118 2009-09-27 13:20:22 100.00 96.00 48.60 24.28 21.78 86.30 100.00 0.00 32.00 22.00 28.00 21.68 21.64
1119 2009-09-27 13:20:23 100.00 96.00 48.60 24.32 21.98 86.30 100.00 0.00 32.00 22.00 28.00 21.68 21.64
1120 2009-09-27 13:20:24 100.00 97.00 43.56 24.28 22.38 86.30 100.00 0.00 32.00 22.00 28.00 21.68 21.64
1121 2009-09-27 13:20:25 100.00 97.00 48.60 24.32 21.57 86.20 100.00 0.00 32.00 22.00 28.00 21.68 21.64
1122 2009-09-27 13:20:26 100.00 96.00 48.60 24.28 22.38 86.20 100.00 0.00 32.00 22.00 28.00 21.68 21.65
1123 2009-09-27 13:20:27 100.00 96.00 48.60 24.32 22.78 86.20 100.00 0.00 32.00 22.00 28.00 21.68 21.64
1124 2009-09-27 13:20:28 100.00 96.00 48.60 24.28 22.38 86.20 100.00 0.00 32.00 22.00 28.00 21.68 21.65
1125 2009-09-27 13:20:29 100.00 96.00 48.60 24.32 21.98 86.20 100.00 0.00 32.00 22.00 28.00 21.68 21.65
1126 2009-09-27 13:20:30 100.00 96.00 48.60 24.32 22.58 86.20 100.00 0.00 32.00 22.00 28.00 21.68 21.65
1127 2009-09-27 13:20:31 100.00 96.00 48.60 24.28 21.78 86.20 100.00 0.00 31.50 22.00 28.00 21.68 21.65
1128 2009-09-27 13:20:32 100.00 96.00 48.60 24.28 21.78 86.10 100.00 0.00 32.00 22.00 28.00 21.68 21.65
1129 2009-09-27 13:20:33 100.00 96.00 48.60 24.32 22.18 86.10 100.00 0.00 32.00 22.00 28.00 21.68 21.65
1130 2009-09-27 13:20:34 100.00 96.00 48.60 24.28 22.18 86.10 100.00 0.00 31.50 22.00 28.00 21.68 21.65
1131 2009-09-27 13:20:35 100.00 95.00 48.60 24.32 22.78 86.10 100.00 0.00 32.00 22.00 28.00 21.68 21.65
1132 2009-09-27 13:20:36 100.00 95.00 48.60 24.32 22.58 86.10 100.00 0.00 32.00 22.00 28.00 21.68 21.65
1133 2009-09-27 13:20:37 100.00 94.00 48.24 24.28 22.58 86.10 100.00 0.00 31.50 22.00 28.00 21.68 21.66
1134 2009-09-27 13:20:38 100.00 94.00 48.24 24.28 21.78 86.10 100.00 0.00 32.00 22.00 28.00 21.68 21.66
1135 2009-09-27 13:20:39 100.00 94.00 47.52 24.28 23.19 86.10 100.00 0.00 32.00 22.00 28.00 21.68 21.66
1136 2009-09-27 13:20:40 100.00 93.00 47.52 24.28 22.58 86.00 100.00 0.00 32.00 22.00 28.00 21.68 21.66
1137 2009-09-27 13:20:41 100.00 93.00 47.16 24.32 22.58 86.00 100.00 0.00 32.00 22.00 28.00 21.68 21.66
1138 2009-09-27 13:20:42 100.00 93.00 46.80 24.32 22.18 86.00 100.00 0.00 32.00 22.00 28.00 21.68 21.66
1139 2009-09-27 13:20:43 100.00 93.00 46.80 24.32 22.58 86.00 100.00 0.00 32.00 22.00 28.00 21.68 21.66
1140 2009-09-27 13:20:44 100.00 93.00 46.80 24.28 22.38 86.00 100.00 0.00 32.00 22.00 28.00 21.68 21.66
1141 2009-09-27 13:20:45 100.00 94.00 46.80 24.32 22.18 86.00 100.00 0.00 32.00 22.00 28.00 21.68 21.66
1142 2009-09-27 13:20:46 100.00 94.00 46.80 24.28 21.98 86.00 100.00 0.00 32.00 22.00 28.00 21.68 21.67
1143 2009-09-27 13:20:47 100.00 95.00 47.16 24.28 22.18 86.00 100.00 0.00 32.00 22.00 28.00 21.68 21.67
1144 2009-09-27 13:20:48 100.00 95.00 47.52 24.32 22.18 85.90 100.00 0.00 32.00 22.00 28.00 21.68 21.67
1145 2009-09-27 13:20:49 100.00 96.00 47.52 24.32 22.18 85.90 100.00 0.00 32.00 22.00 28.00 21.68 21.67
1146 2009-09-27 13:20:50 100.00 96.00 48.24 24.32 21.78 85.90 100.00 0.00 32.00 22.00 28.00 21.68 21.67
1147 2009-09-27 13:20:51 100.00 97.00 48.24 24.32 21.78 85.90 100.00 0.00 32.00 22.00 28.00 21.68 21.67
1148 2009-09-27 13:20:52 100.00 97.00 48.60 24.32 21.57 85.90 100.00 0.00 32.00 22.00 28.00 21.69 21.67
1149 2009-09-27 13:20:53 100.00 98.00 48.96 24.32 21.78 85.90 100.00 0.00 32.00 22.00 28.00 21.69 21.67
1150 2009-09-27 13:20:54 100.00 98.00 48.96 24.28 22.78 85.90 100.00 0.00 32.00 22.00 28.00 21.69 21.67
1151 2009-09-27 13:20:55 100.00 99.00 49.32 24.32 21.17 85.90 100.00 0.00 32.00 22.00 28.00 21.69 21.67
1152 2009-09-27 13:20:56 100.00 98.00 50.04 24.32 21.98 85.80 100.00 0.00 31.50 22.00 28.00 21.69 21.67
1153 2009-09-27 13:20:57 100.00 99.00 50.40 24.32 22.18 85.80 100.00 0.00 32.00 22.00 28.00 21.69 21.67
1154 2009-09-27 13:20:58 100.00 100.00 50.76 24.28 21.78 85.80 100.00 0.00 32.00 22.00 28.00 21.69 21.68
1155 2009-09-27 13:20:59 100.00 100.00 50.76 24.32 21.57 85.80 100.00 0.00 32.50 22.00 28.00 21.69 21.68
1156 2009-09-27 13:21:00 100.00 100.00 51.48 24.32 21.17 85.80 100.00 0.00 32.00 22.00 28.00 21.69 21.67
1157 2009-09-27 13:21:01 100.00 100.00 51.12 24.35 20.36 85.80 100.00 0.00 32.50 22.00 28.00 21.69 21.67
1158 2009-09-27 13:21:02 100.00 100.00 51.84 24.38 19.76 85.80 100.00 0.00 32.50 22.00 28.00 21.69 21.67
1159 2009-09-27 13:21:03 100.00 100.00 51.84 24.35 20.16 85.80 100.00 0.00 32.50 22.00 28.00 21.68 21.67
1160 2009-09-27 13:21:04 100.00 100.00 51.84 24.35 19.76 85.80 100.00 0.00 32.50 22.00 28.00 21.68 21.66
1161 2009-09-27 13:21:05 100.00 100.00 52.56 24.38 19.96 85.70 100.00 0.00 32.50 22.00 28.00 21.68 21.66
1162 2009-09-27 13:21:06 100.00 100.00 52.56 24.38 19.76 85.70 100.00 0.00 32.50 22.00 28.00 21.68 21.65
1163 2009-09-27 13:21:07 100.00 100.00 52.56 24.42 19.15 85.70 100.00 0.00 32.50 22.00 28.00 21.68 21.65
1164 2009-09-27 13:21:08 100.00 100.00 52.56 24.38 18.55 85.70 100.00 0.00 32.50 22.00 28.00 21.68 21.64
1165 2009-09-27 13:21:09 100.00 100.00 52.56 24.42 18.95 85.70 100.00 0.00 32.50 22.00 28.00 21.67 21.64
1166 2009-09-27 13:21:10 100.00 100.00 52.92 24.38 19.36 85.70 100.00 0.00 32.50 22.00 28.00 21.67 21.63
1167 2009-09-27 13:21:11 100.00 100.00 52.92 24.42 18.95 85.70 100.00 0.00 32.50 22.00 28.00 21.67 21.63
1168 2009-09-27 13:21:12 100.00 100.00 52.92 24.42 19.15 85.70 100.00 0.00 32.50 22.00 28.00 21.67 21.62
1169 2009-09-27 13:21:13 100.00 100.00 52.92 24.42 18.55 85.70 100.00 0.00 32.50 22.00 28.00 21.66 21.61
1170 2009-09-27 13:21:14 100.00 100.00 52.92 24.42 18.75 85.60 100.00 0.00 32.50 22.00 28.00 21.66 21.61
1171 2009-09-27 13:21:15 73.00 73.00 52.92 24.52 0.80 85.60 100.00 0.00 32.50 22.00 28.00 21.66 21.60
1172 2009-09-27 13:21:16 45.00 45.00 52.92 24.97 0.80 85.60 100.00 0.00 32.50 22.00 28.00 21.64 21.60
1173 2009-09-27 13:21:17 34.00 34.00 51.48 25.01 0.60 85.60 100.00 0.00 32.50 22.00 28.00 21.62 21.60
1174 2009-09-27 13:21:18 34.00 34.00 48.24 25.04 1.00 85.60 100.00 0.00 32.50 22.00 28.00 21.61 21.60
1175 2009-09-27 13:21:19 88.00 67.00 44.28 25.08 0.80 85.60 100.00 0.00 32.50 22.00 28.00 21.59 21.60
1176 2009-09-27 13:21:20 100.00 87.00 42.84 24.56 21.57 85.60 100.00 0.00 32.50 22.00 28.00 21.59 21.59
1177 2009-09-27 13:21:21 100.00 88.00 42.84 24.42 21.98 85.60 100.00 0.00 32.50 22.00 28.00 21.59 21.60
1178 2009-09-27 13:21:22 100.00 88.00 43.20 24.38 22.18 85.60 100.00 0.00 32.50 22.00 28.00 21.59 21.60
1179 2009-09-27 13:21:23 100.00 87.00 42.84 24.35 21.98 85.60 100.00 0.00 32.50 22.00 28.00 21.59 21.60
1180 2009-09-27 13:21:24 100.00 87.00 42.84 24.35 21.57 85.60 100.00 0.00 32.50 22.00 28.00 21.59 21.60
1181 2009-09-27 13:21:25 100.00 88.00 42.84 24.35 22.38 85.60 100.00 0.00 32.50 22.00 28.00 21.59 21.60
1182 2009-09-27 13:21:26 100.00 89.00 42.84 24.32 21.78 85.60 100.00 0.00 32.50 22.00 28.00 21.59 21.60
1183 2009-09-27 13:21:27 100.00 90.00 43.20 24.32 21.98 85.50 100.00 0.00 32.50 22.00 28.00 21.59 21.60
1184 2009-09-27 13:21:28 100.00 90.00 43.20 24.28 21.78 85.50 100.00 0.00 32.50 22.00 28.00 21.59 21.60
1185 2009-09-27 13:21:29 100.00 89.00 43.56 24.32 23.39 85.50 100.00 0.00 32.50 22.00 28.00 21.59 21.60
1186 2009-09-27 13:21:30 100.00 86.00 41.76 24.32 23.19 85.50 100.00 0.00 32.50 22.00 28.00 21.59 21.61
1187 2009-09-27 13:21:31 100.00 85.00 39.96 24.32 21.98 85.50 100.00 0.00 32.50 22.00 28.00 21.59 21.61
1188 2009-09-27 13:21:32 100.00 86.00 40.32 24.28 21.57 85.50 100.00 0.00 32.50 22.00 28.00 21.59 21.61
1189 2009-09-27 13:21:33 100.00 86.00 40.32 24.28 21.78 85.50 100.00 0.00 32.50 22.00 28.00 21.59 21.61
1190 2009-09-27 13:21:34 100.00 87.00 40.68 24.28 21.57 85.50 100.00 0.00 32.50 22.00 28.00 21.59 21.61
1191 2009-09-27 13:21:35 100.00 87.00 40.68 24.28 21.17 85.40 100.00 0.00 32.50 22.00 28.00 21.59 21.61
1192 2009-09-27 13:21:36 100.00 87.00 41.04 24.28 21.98 85.40 100.00 0.00 32.50 22.00 28.00 21.59 21.61
1193 2009-09-27 13:21:37 100.00 87.00 41.04 24.32 22.38 85.40 100.00 0.00 32.50 22.00 28.00 21.59 21.61
1194 2009-09-27 13:21:38 100.00 87.00 41.40 24.28 21.78 85.40 100.00 0.00 32.50 22.00 28.00 21.59 21.61
1195 2009-09-27 13:21:39 100.00 88.00 41.40 24.32 22.18 85.40 100.00 0.00 32.50 22.00 28.00 21.60 21.62
1196 2009-09-27 13:21:40 100.00 88.00 41.76 24.28 21.57 85.40 100.00 0.00 32.50 22.00 28.00 21.60 21.62
1197 2009-09-27 13:21:41 100.00 88.00 42.12 24.28 21.98 85.40 100.00 0.00 32.50 22.00 28.00 21.60 21.62
1198 2009-09-27 13:21:42 100.00 88.00 42.84 24.28 21.78 85.30 100.00 0.00 32.50 22.00 28.00 21.60 21.62
1199 2009-09-27 13:21:43 100.00 87.00 42.12 24.32 22.38 85.30 100.00 0.00 32.50 22.00 28.00 21.60 21.62
1200 2009-09-27 13:21:44 100.00 87.00 42.12 24.28 21.78 85.30 100.00 0.00 32.50 22.00 28.00 21.60 21.62
1201 2009-09-27 13:21:45 100.00 88.00 42.12 24.28 21.78 85.30 100.00 0.00 32.50 22.00 28.00 21.60 21.62
1202 2009-09-27 13:21:46 100.00 100.00 42.12 23.97 35.09 85.30 100.00 2.00 32.50 22.00 28.00 21.60 21.62
1203 2009-09-27 13:21:47 100.00 100.00 42.84 23.94 33.27 85.30 100.00 2.00 33.00 22.00 28.00 21.61 21.65
1204 2009-09-27 13:21:48 100.00 100.00 43.20 24.00 31.25 85.30 100.00 2.00 32.50 22.00 28.00 21.62 21.67
1205 2009-09-27 13:21:49 100.00 100.00 43.92 24.00 30.85 85.20 100.00 2.00 32.50 22.00 28.00 21.62 21.69
1206 2009-09-27 13:21:50 100.00 100.00 45.00 24.04 29.84 85.20 100.00 2.00 32.50 22.00 28.00 21.63 21.71
1207 2009-09-27 13:21:51 100.00 100.00 45.36 24.11 29.04 85.20 100.00 2.00 32.50 22.00 28.00 21.64 21.72
1208 2009-09-27 13:21:52 100.00 100.00 46.08 24.07 28.03 85.20 100.00 2.00 32.50 22.00 28.00 21.64 21.74
1209 2009-09-27 13:21:53 100.00 100.00 46.80 24.11 27.42 85.20 100.00 2.00 32.50 22.00 28.00 21.65 21.75
1210 2009-09-27 13:21:54 100.00 100.00 47.16 24.11 26.01 85.20 100.00 2.00 32.50 22.00 28.00 21.65 21.76
1211 2009-09-27 13:21:55 100.00 100.00 47.52 24.14 25.20 85.10 100.00 2.00 32.50 22.00 28.00 21.66 21.77
1212 2009-09-27 13:21:56 100.00 100.00 48.24 24.18 25.00 85.10 100.00 2.00 32.50 22.00 28.00 21.66 21.77
1213 2009-09-27 13:21:57 100.00 100.00 48.60 24.21 24.80 85.10 100.00 2.00 32.50 22.00 28.00 21.66 21.78
1214 2009-09-27 13:21:58 100.00 100.00 48.96 24.18 24.20 85.10 100.00 2.00 32.50 22.00 28.00 21.66 21.78
1215 2009-09-27 13:21:59 100.00 100.00 48.96 24.21 23.59 85.10 100.00 2.00 32.50 22.00 30.00 21.66 21.79
1216 2009-09-27 13:22:00 100.00 100.00 49.32 24.21 23.39 85.10 100.00 2.00 32.50 22.00 30.00 21.67 21.79
1217 2009-09-27 13:22:01 100.00 100.00 49.68 24.21 23.39 85.10 100.00 2.00 32.50 22.00 30.00 21.67 21.80
1218 2009-09-27 13:22:02 100.00 100.00 50.04 24.21 23.79 85.00 100.00 2.00 32.50 22.00 30.00 21.67 21.80
1219 2009-09-27 13:22:03 100.00 100.00 50.04 24.25 22.99 85.00 100.00 2.00 32.50 22.00 30.00 21.67 21.80
1220 2009-09-27 13:22:04 100.00 100.00 50.04 24.21 21.98 85.00 100.00 2.00 32.50 22.00 30.00 21.67 21.80
1221 2009-09-27 13:22:05 100.00 99.00 50.04 24.25 22.78 85.00 100.00 0.00 32.50 22.00 30.00 21.67 21.81
1222 2009-09-27 13:22:06 100.00 99.00 50.40 24.28 21.78 85.00 100.00 0.00 32.50 22.00 30.00 21.67 21.81
1223 2009-09-27 13:22:07 100.00 98.00 50.04 24.25 22.38 85.00 100.00 0.00 32.50 22.00 30.00 21.67 21.81
1224 2009-09-27 13:22:08 100.00 98.00 50.04 24.28 21.78 85.00 100.00 0.00 32.50 22.00 30.00 21.67 21.81
1225 2009-09-27 13:22:09 100.00 98.00 50.04 24.25 22.18 85.00 100.00 0.00 32.50 22.00 30.00 21.67 21.81
1226 2009-09-27 13:22:10 100.00 97.00 50.40 24.28 21.98 84.90 100.00 0.00 32.50 22.00 30.00 21.67 21.81
1227 2009-09-27 13:22:11 100.00 98.00 50.04 24.25 22.38 84.90 100.00 0.00 32.50 22.00 30.00 21.67 21.81
1228 2009-09-27 13:22:12 100.00 97.00 50.04 24.28 21.98 84.90 100.00 0.00 32.50 22.00 30.00 21.67 21.81
1229 2009-09-27 13:22:13 100.00 97.00 49.68 24.28 22.18 84.90 100.00 0.00 32.50 22.00 30.00 21.67 21.81
1230 2009-09-27 13:22:14 100.00 96.00 50.04 24.28 22.78 84.90 100.00 0.00 32.50 22.00 30.00 21.67 21.81
1231 2009-09-27 13:22:15 100.00 96.00 49.68 24.28 22.58 84.90 100.00 0.00 32.50 22.00 30.00 21.67 21.81
1232 2009-09-27 13:22:16 100.00 96.00 48.96 24.28 21.78 84.90 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1233 2009-09-27 13:22:17 100.00 95.00 48.96 24.28 22.58 84.90 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1234 2009-09-27 13:22:18 100.00 94.00 48.60 24.28 22.78 84.80 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1235 2009-09-27 13:22:19 100.00 94.00 48.24 24.25 21.98 84.80 100.00 0.00 32.00 22.00 30.00 21.68 21.81
1236 2009-09-27 13:22:20 100.00 94.00 41.76 24.28 22.18 84.80 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1237 2009-09-27 13:22:21 100.00 94.00 47.16 24.28 21.98 84.80 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1238 2009-09-27 13:22:22 100.00 94.00 47.16 24.28 22.38 84.80 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1239 2009-09-27 13:22:23 100.00 95.00 47.16 24.28 21.57 84.80 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1240 2009-09-27 13:22:24 100.00 95.00 47.52 24.28 21.78 84.80 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1241 2009-09-27 13:22:25 100.00 95.00 47.52 24.28 21.78 84.80 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1242 2009-09-27 13:22:26 100.00 96.00 48.24 24.28 22.18 84.70 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1243 2009-09-27 13:22:27 100.00 96.00 48.24 24.28 21.98 84.70 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1244 2009-09-27 13:22:28 100.00 97.00 48.60 24.28 21.98 84.70 100.00 0.00 32.00 22.00 30.00 21.68 21.81
1245 2009-09-27 13:22:29 100.00 97.00 48.96 24.28 21.78 84.70 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1246 2009-09-27 13:22:30 100.00 98.00 48.96 24.25 21.98 84.70 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1247 2009-09-27 13:22:31 100.00 98.00 49.68 24.25 22.18 84.70 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1248 2009-09-27 13:22:32 100.00 98.00 50.04 24.25 22.38 84.70 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1249 2009-09-27 13:22:33 100.00 99.00 50.04 24.28 21.78 84.70 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1250 2009-09-27 13:22:34 100.00 100.00 45.36 24.28 21.37 84.60 100.00 0.00 32.50 22.00 30.00 21.68 21.82
1251 2009-09-27 13:22:35 100.00 100.00 50.76 24.28 21.57 84.60 100.00 0.00 32.50 22.00 30.00 21.68 21.82
1252 2009-09-27 13:22:36 100.00 100.00 51.12 24.28 20.97 84.60 100.00 0.00 32.50 22.00 30.00 21.68 21.82
1253 2009-09-27 13:22:37 100.00 100.00 51.48 24.32 20.36 84.60 100.00 0.00 32.50 22.00 30.00 21.68 21.82
1254 2009-09-27 13:22:38 100.00 100.00 51.84 24.32 20.36 84.60 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1255 2009-09-27 13:22:39 100.00 100.00 51.84 24.32 20.36 84.60 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1256 2009-09-27 13:22:40 100.00 100.00 51.84 24.35 19.96 84.60 100.00 0.00 32.50 22.00 30.00 21.68 21.81
1257 2009-09-27 13:22:41 100.00 100.00 52.56 24.35 19.56 84.60 100.00 0.00 32.50 22.00 30.00 21.67 21.80
1258 2009-09-27 13:22:42 100.00 100.00 52.56 24.35 19.36 84.50 100.00 0.00 32.50 22.00 30.00 21.67 21.80
1258 2009-09-27 13:22:42 100.00 100.00 52.56 24.35 19.15 84.50 100.00 0.00 32.50 22.00 30.00 21.67 21.79
1259 2009-09-27 13:22:43 100.00 100.00 52.92 24.35 19.15 84.50 100.00 0.00 32.50 22.00 30.00 21.67 21.79
1260 2009-09-27 13:22:44 100.00 100.00 52.92 24.38 18.95 84.50 100.00 0.00 32.50 22.00 30.00 21.67 21.78
1261 2009-09-27 13:22:45 100.00 100.00 52.92 24.35 18.95 84.50 100.00 0.00 32.50 22.00 30.00 21.66 21.78
1262 2009-09-27 13:22:46 100.00 100.00 52.92 24.35 18.75 84.50 100.00 0.00 32.50 22.00 30.00 21.66 21.77
1263 2009-09-27 13:22:47 100.00 100.00 53.28 24.38 18.95 84.50 100.00 0.00 32.50 22.00 30.00 21.66 21.77
1264 2009-09-27 13:22:48 100.00 100.00 53.28 24.38 18.35 84.50 100.00 0.00 32.50 22.00 30.00 21.66 21.76
1265 2009-09-27 13:22:49 100.00 100.00 53.28 24.42 18.75 84.50 100.00 0.00 32.50 22.00 30.00 21.65 21.75
1266 2009-09-27 13:22:50 100.00 100.00 53.28 24.38 17.94 84.50 100.00 0.00 32.50 22.00 30.00 21.65 21.75
1267 2009-09-27 13:22:51 60.00 60.00 53.28 24.90 0.80 84.40 100.00 0.00 32.50 22.00 30.00 21.64 21.75
1268 2009-09-27 13:22:52 87.00 87.00 52.92 24.70 8.26 84.40 100.00 0.00 32.50 22.00 30.00 21.63 21.73
1269 2009-09-27 13:22:53 87.00 87.00 52.92 24.76 8.87 84.40 100.00 0.00 32.50 22.00 30.00 21.62 21.70
1270 2009-09-27 13:22:54 97.00 97.00 58.32 24.73 16.53 84.40 100.00 0.00 32.50 22.00 30.00 21.61 21.68
1271 2009-09-27 13:22:55 98.00 98.00 52.56 24.45 20.57 84.40 100.00 0.00 32.50 22.00 30.00 21.60 21.67
1272 2009-09-27 13:22:56 100.00 100.00 52.56 24.38 21.78 84.40 100.00 0.00 32.50 22.00 30.00 21.60 21.67
1273 2009-09-27 13:22:57 98.00 98.00 52.56 24.32 22.38 84.40 100.00 0.00 33.00 22.00 30.00 21.60 21.67
1274 2009-09-27 13:22:58 96.00 95.00 51.48 24.32 21.98 84.40 100.00 0.00 32.50 22.00 30.00 21.60 21.67
1275 2009-09-27 13:22:59 96.00 92.00 48.60 24.25 22.38 84.40 100.00 0.00 32.50 22.00 30.00 21.60 21.67
1276 2009-09-27 13:23:00 95.00 92.00 46.08 24.28 22.78 84.40 100.00 0.00 32.50 22.00 30.00 21.60 21.67
1277 2009-09-27 13:23:01 96.00 93.00 45.72 24.28 21.78 84.40 100.00 0.00 32.50 22.00 30.00 21.60 21.67
1278 2009-09-27 13:23:02 100.00 93.00 51.12 24.28 21.98 84.30 100.00 0.00 32.50 22.00 30.00 21.60 21.67
1279 2009-09-27 13:23:03 100.00 94.00 46.08 24.32 21.57 84.30 100.00 0.00 32.50 22.00 30.00 21.60 21.67
1280 2009-09-27 13:23:04 100.00 94.00 45.72 24.32 22.18 84.30 100.00 0.00 32.50 22.00 30.00 21.61 21.67
1281 2009-09-27 13:23:05 100.00 94.00 46.08 24.25 21.78 84.30 100.00 0.00 32.50 22.00 30.00 21.61 21.67
1282 2009-09-27 13:23:06 100.00 94.00 46.80 24.25 22.78 84.30 100.00 0.00 32.50 22.00 30.00 21.61 21.68
1283 2009-09-27 13:23:07 100.00 94.00 46.44 24.28 22.38 84.30 100.00 0.00 32.50 22.00 30.00 21.61 21.68
1284 2009-09-27 13:23:08 100.00 94.00 46.80 24.25 22.18 84.30 100.00 0.00 33.00 22.00 30.00 21.61 21.68
1285 2009-09-27 13:23:09 100.00 94.00 47.16 24.28 21.98 84.20 100.00 0.00 32.50 22.00 30.00 21.61 21.68
1286 2009-09-27 13:23:10 100.00 95.00 47.16 24.25 22.58 84.20 100.00 0.00 32.50 22.00 30.00 21.61 21.68
1287 2009-09-27 13:23:11 100.00 94.00 47.16 24.25 22.78 84.20 100.00 0.00 32.50 22.00 30.00 21.61 21.68
1288 2009-09-27 13:23:12 100.00 95.00 47.16 24.25 21.57 84.20 100.00 0.00 32.50 22.00 30.00 21.61 21.68
1289 2009-09-27 13:23:13 100.00 95.00 47.16 24.28 21.98 84.20 100.00 0.00 32.50 22.00 30.00 21.61 21.68
1290 2009-09-27 13:23:14 100.00 95.00 47.52 24.28 22.18 84.20 100.00 0.00 32.50 22.00 30.00 21.61 21.68
1291 2009-09-27 13:23:15 100.00 95.00 47.52 24.28 21.78 84.20 100.00 0.00 33.00 22.00 30.00 21.61 21.69
1292 2009-09-27 13:23:16 100.00 94.00 47.52 24.25 21.37 84.20 100.00 0.00 32.50 22.00 30.00 21.61 21.69
1293 2009-09-27 13:23:17 100.00 93.00 47.52 24.25 22.58 84.10 100.00 0.00 33.00 22.00 30.00 21.61 21.69
1294 2009-09-27 13:23:18 100.00 93.00 47.16 24.25 22.38 84.10 100.00 0.00 33.00 22.00 30.00 21.61 21.69
1295 2009-09-27 13:23:19 100.00 94.00 46.80 24.28 22.58 84.10 100.00 0.00 32.50 22.00 30.00 21.61 21.69
1296 2009-09-27 13:23:20 100.00 94.00 46.80 24.25 21.57 84.10 100.00 0.00 33.00 22.00 30.00 21.61 21.69
1297 2009-09-27 13:23:21 100.00 95.00 47.16 24.25 22.18 84.10 100.00 0.00 32.50 22.00 30.00 21.61 21.69
1298 2009-09-27 13:23:22 100.00 95.00 47.16 24.25 22.58 84.10 100.00 0.00 33.00 22.00 30.00 21.61 21.69
1299 2009-09-27 13:23:23 100.00 96.00 47.52 24.25 21.37 84.10 100.00 0.00 32.50 22.00 28.00 21.61 21.69
1300 2009-09-27 13:23:24 100.00 96.00 48.24 24.25 21.78 84.10 100.00 0.00 32.50 22.00 28.00 21.61 21.69
1301 2009-09-27 13:23:25 100.00 96.00 48.60 24.25 22.58 84.00 100.00 0.00 32.50 22.00 28.00 21.61 21.69
1302 2009-09-27 13:23:26 100.00 97.00 48.96 24.28 21.37 84.00 100.00 0.00 32.50 22.00 28.00 21.61 21.69
1303 2009-09-27 13:23:27 100.00 97.00 48.96 24.25 21.98 84.00 100.00 0.00 32.50 22.00 28.00 21.61 21.69
1304 2009-09-27 13:23:28 100.00 99.00 49.68 24.25 19.96 84.00 100.00 0.00 32.50 22.00 28.00 21.61 21.69
1305 2009-09-27 13:23:29 100.00 98.00 49.32 24.28 21.98 84.00 100.00 0.00 32.50 22.00 28.00 21.61 21.69
1306 2009-09-27 13:23:30 100.00 98.00 50.04 24.25 22.18 84.00 100.00 0.00 32.50 22.00 28.00 21.61 21.69
1307 2009-09-27 13:23:31 100.00 99.00 50.04 24.25 21.57 84.00 100.00 0.00 32.50 22.00 28.00 21.61 21.69
1308 2009-09-27 13:23:32 100.00 99.00 50.04 24.25 22.18 84.00 100.00 0.00 32.50 22.00 28.00 21.61 21.69
1309 2009-09-27 13:23:33 100.00 99.00 50.40 24.28 21.78 83.90 100.00 0.00 32.50 22.00 28.00 21.61 21.69
1310 2009-09-27 13:23:34 100.00 99.00 50.76 24.28 22.38 83.90 100.00 0.00 32.50 22.00 28.00 21.61 21.69
1311 2009-09-27 13:23:35 100.00 99.00 50.40 24.25 21.98 83.90 100.00 0.00 32.50 22.00 28.00 21.62 21.69
1312 2009-09-27 13:23:36 100.00 99.00 50.40 24.28 21.98 83.90 100.00 0.00 32.50 22.00 28.00 21.62 21.69
1313 2009-09-27 13:23:37 100.00 99.00 50.76 24.21 22.58 83.90 100.00 0.00 32.50 22.00 28.00 21.62 21.69
1314 2009-09-27 13:23:38 100.00 99.00 50.76 24.25 22.58 83.90 100.00 0.00 32.50 22.00 28.00 21.62 21.69
1315 2009-09-27 13:23:39 100.00 99.00 50.76 24.25 21.98 83.90 100.00 0.00 32.50 22.00 28.00 21.62 21.53
1316 2009-09-27 13:23:40 100.00 99.00 50.40 24.25 22.18 83.90 100.00 0.00 32.50 22.00 28.00 21.62 21.88
1317 2009-09-27 13:23:41 100.00 99.00 50.40 24.25 22.18 83.80 100.00 0.00 32.50 22.00 28.00 21.62 21.95
1318 2009-09-27 13:23:42 100.00 99.00 50.76 24.25 22.18 83.80 100.00 0.00 32.50 22.00 28.00 21.62 22.04
1319 2009-09-27 13:23:43 100.00 99.00 50.76 24.25 22.38 83.80 100.00 0.00 32.50 22.00 28.00 21.62 22.09
1320 2009-09-27 13:23:44 100.00 98.00 50.40 24.25 21.98 83.80 100.00 0.00 32.50 22.00 28.00 21.62 22.13
1321 2009-09-27 13:23:45 100.00 98.00 50.76 24.25 22.38 83.80 100.00 0.00 32.50 22.00 28.00 21.62 22.14
1322 2009-09-27 13:23:46 100.00 97.00 50.40 24.25 21.98 83.80 100.00 0.00 32.50 22.00 28.00 21.62 22.23
1323 2009-09-27 13:23:47 100.00 97.00 50.04 24.21 22.99 83.80 100.00 0.00 32.50 22.00 28.00 21.62 22.17
1324 2009-09-27 13:23:48 100.00 97.00 50.04 24.25 21.17 83.80 100.00 0.00 32.50 22.00 28.00 21.62 22.17
1325 2009-09-27 13:23:49 100.00 96.00 49.68 24.21 22.58 83.70 100.00 0.00 32.50 22.00 28.00 21.62 22.13
1326 2009-09-27 13:23:50 100.00 96.00 49.32 24.21 22.58 83.70 100.00 0.00 32.50 22.00 28.00 21.62 22.20
1327 2009-09-27 13:23:51 100.00 95.00 48.96 24.25 22.18 83.70 100.00 0.00 32.50 22.00 28.00 21.62 22.18
1328 2009-09-27 13:23:52 100.00 95.00 48.24 24.28 22.78 83.70 100.00 0.00 32.50 22.00 28.00 21.62 22.18
1329 2009-09-27 13:23:53 100.00 95.00 48.24 24.25 21.78 83.70 100.00 0.00 32.50 22.00 28.00 21.62 22.21
1330 2009-09-27 13:23:54 100.00 95.00 47.52 24.25 21.78 83.70 100.00 0.00 32.50 22.00 28.00 21.62 22.21
1331 2009-09-27 13:23:55 100.00 100.00 47.52 24.21 26.82 83.70 100.00 2.00 32.50 22.00 28.00 21.62 22.18
1332 2009-09-27 13:23:56 100.00 100.00 48.24 24.11 25.61 83.70 100.00 2.00 32.50 22.00 28.00 21.63 22.40
1333 2009-09-27 13:23:57 100.00 100.00 48.24 24.14 25.20 83.60 100.00 2.00 32.50 22.00 28.00 21.63 22.58
1334 2009-09-27 13:23:58 100.00 100.00 48.60 24.14 24.80 83.60 100.00 2.00 32.50 22.00 28.00 21.63 22.70
1335 2009-09-27 13:23:59 100.00 100.00 48.96 24.14 23.99 83.60 100.00 2.00 32.50 22.00 28.00 21.63 22.78
1336 2009-09-27 13:24:00 100.00 100.00 48.96 24.18 23.59 83.60 100.00 2.00 32.50 22.00 28.00 21.64 22.84
1337 2009-09-27 13:24:01 100.00 100.00 50.04 24.21 22.18 83.60 100.00 2.00 32.50 22.00 28.00 21.64 22.86
1338 2009-09-27 13:24:02 100.00 100.00 50.04 24.21 23.59 83.60 100.00 2.00 32.50 22.00 28.00 21.64 22.87
1339 2009-09-27 13:24:03 100.00 100.00 50.40 24.25 22.38 83.60 100.00 2.00 32.50 22.00 28.00 21.64 22.85
1340 2009-09-27 13:24:04 100.00 100.00 50.40 24.25 21.57 83.50 100.00 2.00 32.50 22.00 28.00 21.64 22.84
1341 2009-09-27 13:24:05 100.00 100.00 50.76 24.28 21.37 83.50 100.00 2.00 32.50 22.00 28.00 21.64 22.79
1342 2009-09-27 13:24:06 100.00 100.00 51.48 24.28 20.97 83.50 100.00 2.00 33.00 22.00 28.00 21.64 22.72
1343 2009-09-27 13:24:07 100.00 100.00 51.48 24.28 20.77 83.50 100.00 2.00 33.00 22.00 28.00 21.64 22.65
1344 2009-09-27 13:24:08 100.00 100.00 51.84 24.28 19.96 83.50 100.00 2.00 33.00 22.00 28.00 21.64 22.58
1345 2009-09-27 13:24:09 100.00 100.00 51.84 24.32 19.96 83.50 100.00 2.00 33.00 22.00 28.00 21.64 22.51
1346 2009-09-27 13:24:10 100.00 100.00 52.56 24.28 19.96 83.50 100.00 2.00 33.00 22.00 28.00 21.64 22.43
1347 2009-09-27 13:24:11 100.00 100.00 52.56 24.32 18.55 83.50 100.00 2.00 33.00 22.00 28.00 21.63 22.34
1348 2009-09-27 13:24:12 100.00 100.00 52.92 24.35 18.95 83.40 100.00 2.00 33.00 22.00 28.00 21.63 22.24
1349 2009-09-27 13:24:13 100.00 100.00 52.92 24.32 18.55 83.40 100.00 2.00 33.00 22.00 28.00 21.63 22.14
1350 2009-09-27 13:24:14 100.00 100.00 52.92 24.35 18.35 83.40 100.00 2.00 33.00 22.00 28.00 21.63 22.05
1351 2009-09-27 13:24:15 100.00 100.00 52.92 24.35 18.75 83.40 100.00 0.00 33.00 22.00 28.00 21.63 21.96
1352 2009-09-27 13:24:16 100.00 100.00 52.92 24.35 18.15 83.40 100.00 0.00 33.00 22.00 28.00 21.62 21.87
1353 2009-09-27 13:24:17 100.00 100.00 52.92 24.35 18.35 83.40 100.00 0.00 33.00 22.00 28.00 21.62 21.78
1354 2009-09-27 13:24:18 100.00 100.00 53.28 24.38 18.35 83.40 100.00 0.00 33.00 22.00 28.00 21.62 21.70
1355 2009-09-27 13:24:19 100.00 100.00 53.28 24.35 18.55 83.40 100.00 0.00 33.00 22.00 28.00 21.62 21.64
1356 2009-09-27 13:24:20 100.00 100.00 53.28 24.35 18.55 83.40 100.00 0.00 33.00 22.00 28.00 21.61 21.56
1357 2009-09-27 13:24:21 100.00 100.00 53.28 24.38 18.35 83.40 100.00 0.00 33.00 22.00 28.00 21.61 21.48
1358 2009-09-27 13:24:22 100.00 100.00 53.28 24.35 17.74 83.30 100.00 0.00 33.00 22.00 28.00 21.61 21.40
1359 2009-09-27 13:24:23 100.00 100.00 53.28 24.38 17.74 83.30 100.00 0.00 33.00 22.00 28.00 21.61 21.32
1360 2009-09-27 13:24:24 100.00 100.00 53.28 24.38 17.94 83.30 100.00 0.00 33.00 22.00 28.00 21.60 21.24
1361 2009-09-27 13:24:25 100.00 100.00 53.28 24.38 17.94 83.30 100.00 0.00 33.00 22.00 28.00 21.60 21.17
1362 2009-09-27 13:24:26 100.00 99.00 53.28 24.35 22.38 83.30 100.00 0.00 33.00 22.00 28.00 21.60 21.12
1363 2009-09-27 13:24:27 100.00 94.00 50.76 24.25 22.99 83.30 100.00 0.00 33.00 22.00 28.00 21.60 21.16
1364 2009-09-27 13:24:28 100.00 91.00 47.52 24.25 22.99 83.30 100.00 0.00 33.00 22.00 28.00 21.60 21.18
1365 2009-09-27 13:24:29 100.00 89.00 45.00 24.25 22.78 83.30 100.00 0.00 33.00 22.00 28.00 21.60 21.21
1366 2009-09-27 13:24:30 100.00 86.00 43.56 24.25 22.78 83.30 100.00 0.00 33.00 22.00 28.00 21.60 21.24
1367 2009-09-27 13:24:31 100.00 82.00 40.32 24.21 22.38 83.20 100.00 0.00 33.00 22.00 28.00 21.60 21.28
1368 2009-09-27 13:24:32 100.00 81.00 38.52 24.21 22.18 83.20 100.00 0.00 33.00 22.00 28.00 21.60 21.32
1369 2009-09-27 13:24:33 100.00 85.00 37.08 24.25 25.20 83.20 100.00 0.00 33.00 22.00 28.00 21.60 21.33
1370 2009-09-27 13:24:34 100.00 85.00 37.44 24.11 25.41 83.20 100.00 0.00 33.00 22.00 28.00 21.61 21.41
1371 2009-09-27 13:24:35 100.00 86.00 37.80 24.14 25.00 83.20 100.00 0.00 33.00 22.00 28.00 21.61 21.48
1372 2009-09-27 13:24:36 100.00 83.00 38.16 24.14 22.58 83.20 100.00 0.00 33.00 22.00 28.00 21.61 21.53
1373 2009-09-27 13:24:37 100.00 83.00 38.52 24.21 22.38 83.20 100.00 0.00 33.00 22.00 28.00 21.61 21.54
1374 2009-09-27 13:24:38 100.00 84.00 39.24 24.21 22.18 83.10 100.00 0.00 33.00 22.00 28.00 21.61 21.53
1375 2009-09-27 13:24:39 100.00 85.00 39.24 24.25 22.18 83.10 100.00 0.00 33.00 22.00 28.00 21.61 21.54
1376 2009-09-27 13:24:40 100.00 85.00 39.60 24.21 21.57 83.10 100.00 0.00 33.00 22.00 28.00 21.61 21.55
1377 2009-09-27 13:24:41 100.00 85.00 39.96 24.25 22.18 83.10 100.00 0.00 33.00 22.00 28.00 21.61 21.55
1378 2009-09-27 13:24:42 100.00 86.00 40.32 24.25 21.98 83.10 100.00 0.00 33.50 22.00 28.00 21.61 21.56
1379 2009-09-27 13:24:43 100.00 86.00 40.32 24.21 22.18 83.10 100.00 0.00 33.00 22.00 28.00 21.61 21.56
1380 2009-09-27 13:24:44 100.00 86.00 40.68 24.25 22.38 83.10 100.00 0.00 33.00 22.00 28.00 21.61 21.57
1381 2009-09-27 13:24:45 100.00 86.00 40.68 24.21 22.18 83.10 100.00 0.00 33.00 22.00 28.00 21.61 21.58
1382 2009-09-27 13:24:46 100.00 87.00 41.04 24.25 22.38 83.00 100.00 0.00 33.00 22.00 28.00 21.61 21.59
1383 2009-09-27 13:24:47 100.00 87.00 41.04 24.25 21.98 83.00 100.00 0.00 33.00 22.00 28.00 21.62 21.60
1384 2009-09-27 13:24:48 100.00 87.00 41.04 24.21 22.38 83.00 100.00 0.00 33.00 22.00 28.00 21.62 21.61
1385 2009-09-27 13:24:49 100.00 87.00 41.04 24.21 21.57 83.00 100.00 0.00 33.00 22.00 28.00 21.62 21.62
1386 2009-09-27 13:24:50 100.00 87.00 41.76 24.21 22.38 83.00 100.00 0.00 33.00 22.00 28.00 21.62 21.61
1387 2009-09-27 13:24:51 100.00 87.00 41.76 24.21 21.78 83.00 100.00 0.00 33.00 22.00 28.00 21.62 21.62
1388 2009-09-27 13:24:52 100.00 87.00 41.76 24.25 21.98 83.00 100.00 0.00 33.00 22.00 28.00 21.62 21.63
1389 2009-09-27 13:24:53 100.00 87.00 41.76 24.21 22.38 83.00 100.00 0.00 33.00 22.00 28.00 21.62 21.63
1390 2009-09-27 13:24:54 100.00 86.00 41.76 24.25 22.18 82.90 100.00 0.00 33.00 22.00 28.00 21.62 21.65
1391 2009-09-27 13:24:55 100.00 87.00 41.76 24.25 22.18 82.90 100.00 0.00 33.00 22.00 28.00 21.62 21.65
1392 2009-09-27 13:24:56 100.00 87.00 41.40 24.25 21.98 82.90 100.00 0.00 33.00 22.00 28.00 21.62 21.65
1393 2009-09-27 13:24:57 100.00 88.00 41.76 24.21 21.78 82.90 100.00 0.00 33.00 22.00 28.00 21.62 21.66
1394 2009-09-27 13:24:58 100.00 89.00 42.12 24.21 21.98 82.90 100.00 0.00 33.00 22.00 28.00 21.62 21.67
1395 2009-09-27 13:24:59 100.00 90.00 42.84 24.21 21.98 82.90 100.00 0.00 33.00 22.00 28.00 21.62 21.66
1396 2009-09-27 13:25:00 100.00 90.00 43.20 24.21 21.57 82.90 100.00 0.00 33.00 22.00 28.00 21.62 21.67
1397 2009-09-27 13:25:01 100.00 91.00 43.56 24.21 22.18 82.90 100.00 0.00 33.00 22.00 28.00 21.62 21.67
1398 2009-09-27 13:25:02 100.00 91.00 43.92 24.25 21.98 82.80 100.00 0.00 33.00 22.00 28.00 21.62 21.67
1399 2009-09-27 13:25:03 100.00 92.00 44.28 24.21 21.57 82.80 100.00 0.00 33.00 22.00 28.00 21.62 21.67
1400 2009-09-27 13:25:04 100.00 93.00 45.00 24.21 22.58 82.80 100.00 0.00 33.00 22.00 28.00 21.62 21.68
1401 2009-09-27 13:25:05 100.00 93.00 45.36 24.25 22.38 82.80 100.00 0.00 33.00 22.00 28.00 21.62 21.68
1402 2009-09-27 13:25:06 100.00 94.00 45.72 24.21 21.78 82.80 100.00 0.00 33.00 22.00 28.00 21.62 21.68
1403 2009-09-27 13:25:07 100.00 94.00 46.08 24.21 21.57 82.80 100.00 0.00 33.00 22.00 28.00 21.62 21.69
1404 2009-09-27 13:25:08 100.00 94.00 46.08 24.21 22.38 82.80 100.00 0.00 33.00 22.00 28.00 21.62 21.69
1405 2009-09-27 13:25:09 100.00 94.00 46.80 24.18 21.57 82.80 100.00 0.00 33.00 22.00 28.00 21.62 21.68
1406 2009-09-27 13:25:10 100.00 94.00 46.80 24.25 21.98 82.70 100.00 0.00 33.00 22.00 28.00 21.62 21.69
1407 2009-09-27 13:25:11 100.00 95.00 47.16 24.25 22.38 82.70 100.00 0.00 33.00 22.00 28.00 21.62 21.70
1408 2009-09-27 13:25:12 100.00 95.00 47.16 24.25 21.78 82.70 100.00 0.00 33.00 22.00 28.00 21.62 21.70
1409 2009-09-27 13:25:13 100.00 95.00 47.16 24.21 22.18 82.70 100.00 0.00 33.00 22.00 28.00 21.62 21.71
1410 2009-09-27 13:25:14 100.00 95.00 47.16 24.21 21.98 82.70 100.00 0.00 33.00 22.00 28.00 21.62 21.71
1411 2009-09-27 13:25:15 100.00 95.00 47.16 24.21 22.58 82.70 100.00 0.00 33.00 22.00 28.00 21.62 21.71
1412 2009-09-27 13:25:16 100.00 95.00 47.52 24.21 22.38 82.70 100.00 0.00 33.00 22.00 28.00 21.62 21.72
1413 2009-09-27 13:25:17 100.00 95.00 47.52 24.21 21.98 82.70 100.00 0.00 33.00 22.00 28.00 21.62 21.72
1414 2009-09-27 13:25:18 100.00 96.00 47.52 24.21 21.78 82.60 100.00 0.00 33.00 22.00 28.00 21.62 21.72
1415 2009-09-27 13:25:19 100.00 95.00 47.52 24.21 21.78 82.60 100.00 0.00 33.00 22.00 28.00 21.62 21.72
1416 2009-09-27 13:25:20 100.00 95.00 48.24 24.21 22.58 82.60 100.00 0.00 33.00 22.00 28.00 21.62 21.73
1417 2009-09-27 13:25:21 100.00 95.00 48.24 24.25 21.98 82.60 100.00 0.00 33.00 22.00 28.00 21.62 21.74
1418 2009-09-27 13:25:22 100.00 95.00 48.24 24.21 22.18 82.60 100.00 0.00 33.00 22.00 28.00 21.63 21.74
1419 2009-09-27 13:25:23 100.00 95.00 48.24 24.18 22.38 82.60 100.00 0.00 32.50 22.00 28.00 21.63 21.75
1420 2009-09-27 13:25:24 100.00 95.00 47.88 24.21 21.57 82.60 100.00 0.00 33.00 22.00 28.00 21.63 21.75
1421 2009-09-27 13:25:25 100.00 95.00 48.24 24.21 22.18 82.60 100.00 0.00 33.00 22.00 28.00 21.63 21.76
1422 2009-09-27 13:25:26 100.00 95.00 48.24 24.21 22.38 82.50 100.00 0.00 33.00 22.00 28.00 21.63 21.76
1423 2009-09-27 13:25:27 100.00 94.00 48.24 24.25 22.18 82.50 100.00 0.00 33.00 22.00 28.00 21.63 21.76
1424 2009-09-27 13:25:28 100.00 94.00 47.52 24.21 22.18 82.50 100.00 0.00 33.00 22.00 28.00 21.63 21.76
1425 2009-09-27 13:25:29 100.00 94.00 47.52 24.21 22.58 82.50 100.00 0.00 33.00 22.00 28.00 21.63 21.76
1426 2009-09-27 13:25:30 100.00 93.00 47.16 24.21 21.78 82.50 100.00 0.00 33.00 22.00 28.00 21.63 21.77
1427 2009-09-27 13:25:31 100.00 93.00 47.16 24.21 21.98 82.50 100.00 0.00 33.00 22.00 28.00 21.63 21.78
1428 2009-09-27 13:25:32 100.00 93.00 46.80 24.21 22.38 82.50 100.00 0.00 33.00 22.00 28.00 21.63 21.78
1429 2009-09-27 13:25:33 100.00 93.00 46.80 24.25 22.38 82.50 100.00 0.00 33.00 22.00 28.00 21.63 21.78
1430 2009-09-27 13:25:34 100.00 93.00 46.80 24.21 22.58 82.40 100.00 0.00 33.00 22.00 28.00 21.63 21.79
1431 2009-09-27 13:25:35 100.00 94.00 46.44 24.21 22.18 82.40 100.00 0.00 33.00 22.00 28.00 21.63 21.79
1432 2009-09-27 13:25:36 100.00 95.00 46.80 24.18 22.18 82.40 100.00 0.00 33.00 22.00 28.00 21.63 21.79
1433 2009-09-27 13:25:37 100.00 95.00 47.16 24.21 21.98 82.40 100.00 0.00 33.00 22.00 28.00 21.63 21.79
1434 2009-09-27 13:25:38 100.00 95.00 47.52 24.25 21.98 82.40 100.00 0.00 33.00 22.00 28.00 21.63 21.79
1435 2009-09-27 13:25:39 100.00 95.00 47.52 24.21 21.57 82.40 100.00 0.00 33.00 22.00 28.00 21.63 21.79
1436 2009-09-27 13:25:40 100.00 96.00 47.88 24.21 21.57 82.40 100.00 0.00 33.00 22.00 28.00 21.63 21.80
1437 2009-09-27 13:25:41 100.00 96.00 48.24 24.21 21.78 82.30 100.00 0.00 33.00 22.00 28.00 21.63 21.80
1438 2009-09-27 13:25:42 100.00 97.00 48.60 24.18 21.17 82.30 100.00 0.00 33.00 22.00 28.00 21.63 21.80
1439 2009-09-27 13:25:43 100.00 97.00 48.60 24.21 22.38 82.30 100.00 0.00 33.00 22.00 28.00 21.63 21.81
1440 2009-09-27 13:25:44 100.00 98.00 54.72 24.25 21.57 82.30 100.00 0.00 33.00 22.00 28.00 21.63 21.81
1441 2009-09-27 13:25:45 100.00 98.00 49.68 24.21 22.38 82.30 100.00 0.00 33.00 22.00 28.00 21.63 21.81
1442 2009-09-27 13:25:46 100.00 98.00 49.68 24.21 21.78 82.30 100.00 0.00 33.00 22.00 28.00 21.63 21.81
1443 2009-09-27 13:25:47 100.00 99.00 50.04 24.18 22.78 82.30 100.00 0.00 33.00 22.00 28.00 21.63 21.81
1444 2009-09-27 13:25:48 100.00 100.00 50.04 24.21 21.78 82.30 100.00 0.00 33.00 22.00 28.00 21.63 21.81
1445 2009-09-27 13:25:49 100.00 100.00 50.76 24.21 21.17 82.20 100.00 0.00 33.50 22.00 28.00 21.63 21.81
1446 2009-09-27 13:25:50 100.00 100.00 50.76 24.21 21.37 82.20 100.00 0.00 33.50 22.00 28.00 21.63 21.81
1447 2009-09-27 13:25:51 100.00 100.00 51.12 24.21 20.97 82.20 100.00 0.00 33.50 22.00 28.00 21.63 21.81
1448 2009-09-27 13:25:52 100.00 100.00 51.48 24.25 20.77 82.20 100.00 0.00 33.50 22.00 28.00 21.63 21.80
1449 2009-09-27 13:25:53 100.00 100.00 51.48 24.25 20.97 82.20 100.00 0.00 33.50 22.00 28.00 21.63 21.80
1450 2009-09-27 13:25:54 100.00 100.00 51.84 24.25 20.77 82.20 100.00 0.00 33.50 22.00 28.00 21.63 21.79
1451 2009-09-27 13:25:55 100.00 100.00 51.84 24.25 20.36 82.20 100.00 0.00 33.50 22.00 28.00 21.63 21.78
1452 2009-09-27 13:25:56 100.00 100.00 51.84 24.25 20.16 82.20 100.00 0.00 33.50 22.00 28.00 21.63 21.76
1453 2009-09-27 13:25:57 100.00 100.00 51.84 24.25 19.15 82.20 100.00 0.00 33.50 22.00 28.00 21.63 21.75
1454 2009-09-27 13:25:58 100.00 100.00 51.84 24.28 19.56 82.10 100.00 0.00 33.50 22.00 28.00 21.63 21.74
1455 2009-09-27 13:25:59 100.00 100.00 52.56 24.28 19.76 82.10 100.00 0.00 33.50 22.00 28.00 21.63 21.72
1456 2009-09-27 13:26:00 100.00 100.00 52.56 24.28 19.56 82.10 100.00 0.00 33.50 22.00 28.00 21.63 21.71
1457 2009-09-27 13:26:01 100.00 100.00 52.56 24.32 18.95 82.10 100.00 0.00 33.50 22.00 28.00 21.62 21.69
1458 2009-09-27 13:26:02 100.00 100.00 52.56 24.32 19.15 82.10 100.00 0.00 33.50 22.00 28.00 21.62 21.67
1459 2009-09-27 13:26:03 100.00 100.00 52.56 24.28 18.95 82.10 100.00 0.00 33.50 22.00 28.00 21.62 21.66
1460 2009-09-27 13:26:04 0.00 0.00 52.92 24.76 0.40 82.10 100.00 0.00 33.50 22.00 28.00 21.62 21.64
1461 2009-09-27 13:26:05 0.00 0.00 52.56 24.90 0.40 82.10 100.00 0.00 33.50 22.00 28.00 21.60 21.64
1462 2009-09-27 13:26:06 0.00 0.00 50.76 24.94 0.40 82.10 100.00 0.00 33.50 22.00 28.00 21.59 21.64
1463 2009-09-27 13:26:07 0.00 0.00 48.96 24.97 0.40 82.10 100.00 0.00 33.50 22.00 28.00 21.58 21.64
1464 2009-09-27 13:26:08 3.00 3.00 46.80 24.97 0.60 82.10 100.00 0.00 33.50 22.00 28.00 21.56 21.64
1465 2009-09-27 13:26:09 6.00 6.00 45.36 25.01 0.40 82.10 100.00 0.00 33.50 22.00 28.00 21.55 21.64
1466 2009-09-27 13:26:10 43.00 43.00 42.48 25.04 1.00 82.10 100.00 0.00 33.50 22.00 28.00 21.53 21.64
1467 2009-09-27 13:26:11 97.00 81.00 41.76 25.04 14.11 82.10 100.00 0.00 33.50 22.00 28.00 21.52 21.64
1468 2009-09-27 13:26:12 100.00 84.00 41.04 24.42 22.58 82.10 100.00 0.00 33.50 22.00 28.00 21.52 21.64
1469 2009-09-27 13:26:13 100.00 84.00 40.68 24.35 21.98 82.10 100.00 0.00 33.50 22.00 28.00 21.52 21.65
1470 2009-09-27 13:26:14 100.00 86.00 40.32 24.32 21.37 82.00 100.00 0.00 33.50 22.00 28.00 21.52 21.65
1471 2009-09-27 13:26:15 100.00 86.00 40.32 24.28 21.98 82.00 100.00 0.00 33.50 22.00 28.00 21.52 21.66
1472 2009-09-27 13:26:16 100.00 87.00 40.68 24.28 21.57 82.00 100.00 0.00 33.50 22.00 28.00 21.52 21.65
1473 2009-09-27 13:26:17 100.00 87.00 41.04 24.25 21.98 82.00 100.00 0.00 33.50 22.00 28.00 21.52 21.65
1474 2009-09-27 13:26:18 100.00 87.00 41.04 24.25 21.98 82.00 100.00 0.00 33.50 22.00 28.00 21.52 21.66
1475 2009-09-27 13:26:19 100.00 88.00 41.76 24.25 21.98 82.00 100.00 0.00 33.50 22.00 28.00 21.52 21.67
1476 2009-09-27 13:26:20 100.00 88.00 41.76 24.21 22.18 82.00 100.00 0.00 33.50 22.00 28.00 21.52 21.67
1477 2009-09-27 13:26:21 100.00 88.00 41.76 24.21 22.38 82.00 100.00 0.00 33.50 22.00 28.00 21.52 21.67
1478 2009-09-27 13:26:22 100.00 88.00 47.52 24.18 22.38 81.90 100.00 0.00 33.50 22.00 28.00 21.52 21.67
1479 2009-09-27 13:26:23 100.00 89.00 42.12 24.21 21.57 81.90 100.00 0.00 33.50 22.00 28.00 21.52 21.68
1480 2009-09-27 13:26:24 100.00 89.00 42.84 24.21 21.78 81.90 100.00 0.00 33.50 22.00 28.00 21.53 21.68
1481 2009-09-27 13:26:25 100.00 89.00 42.84 24.21 21.17 81.90 100.00 0.00 33.50 22.00 28.00 21.53 21.69
1482 2009-09-27 13:26:26 100.00 89.00 42.84 24.21 21.78 81.90 100.00 0.00 34.00 22.00 28.00 21.53 21.68
1483 2009-09-27 13:26:27 100.00 89.00 43.20 24.21 22.58 81.90 100.00 0.00 34.00 22.00 28.00 21.53 21.69
1484 2009-09-27 13:26:28 100.00 90.00 43.20 24.21 22.18 81.90 100.00 0.00 34.00 22.00 28.00 21.53 21.69
1485 2009-09-27 13:26:29 100.00 90.00 43.20 24.21 21.98 81.90 100.00 0.00 33.50 22.00 28.00 21.53 21.69
1486 2009-09-27 13:26:30 100.00 90.00 43.56 24.18 22.38 81.80 100.00 0.00 34.00 22.00 28.00 21.53 21.70
1487 2009-09-27 13:26:31 100.00 90.00 43.56 24.21 22.18 81.80 100.00 0.00 34.00 22.00 28.00 21.53 21.70
1488 2009-09-27 13:26:32 100.00 89.00 43.56 24.18 21.98 81.80 100.00 0.00 34.00 22.00 28.00 21.53 21.70
1489 2009-09-27 13:26:33 100.00 89.00 43.92 24.18 22.38 81.80 100.00 0.00 34.00 22.00 28.00 21.53 21.70
1490 2009-09-27 13:26:34 100.00 89.00 43.56 24.21 21.98 81.80 100.00 0.00 34.00 22.00 28.00 21.53 21.70
1490 2009-09-27 13:26:34 100.00 89.00 43.56 24.21 22.58 81.80 100.00 0.00 34.00 22.00 28.00 21.53 21.71
1491 2009-09-27 13:26:35 100.00 86.00 43.20 24.18 22.78 81.80 100.00 0.00 34.00 22.00 28.00 21.53 21.71
1492 2009-09-27 13:26:36 100.00 86.00 40.68 24.18 22.18 81.80 100.00 0.00 33.50 22.00 28.00 21.53 21.71
1493 2009-09-27 13:26:37 100.00 86.00 39.96 24.21 21.98 81.70 100.00 0.00 33.50 22.00 28.00 21.53 21.72
1494 2009-09-27 13:26:38 100.00 100.00 40.68 24.18 37.10 81.70 100.00 2.00 33.50 22.00 28.00 21.53 21.72
1495 2009-09-27 13:26:39 100.00 100.00 41.40 23.83 34.68 81.70 100.00 2.00 34.00 22.00 28.00 21.54 21.80
1496 2009-09-27 13:26:40 100.00 100.00 42.12 23.83 32.67 81.70 100.00 2.00 34.00 22.00 28.00 21.55 21.87
1497 2009-09-27 13:26:41 100.00 100.00 43.20 23.87 33.07 81.70 100.00 2.00 33.50 22.00 28.00 21.56 21.93
1498 2009-09-27 13:26:42 100.00 100.00 43.92 23.90 31.46 81.60 100.00 2.00 34.00 22.00 28.00 21.56 21.99
1499 2009-09-27 13:26:43 100.00 100.00 44.28 23.94 29.84 81.60 100.00 2.00 34.00 22.00 28.00 21.57 22.04
1500 2009-09-27 13:26:44 100.00 100.00 45.00 23.94 29.84 81.60 100.00 2.00 33.50 22.00 28.00 21.57 22.08
1501 2009-09-27 13:26:45 100.00 100.00 45.72 23.97 28.83 81.60 100.00 2.00 34.00 22.00 27.00 21.58 22.12
1502 2009-09-27 13:26:46 100.00 100.00 46.08 24.00 28.23 81.60 100.00 2.00 33.50 22.00 27.00 21.58 22.16
1503 2009-09-27 13:26:47 100.00 100.00 46.80 24.00 27.42 81.60 100.00 2.00 33.50 22.00 27.00 21.59 22.19
1504 2009-09-27 13:26:48 100.00 100.00 47.16 24.04 27.02 81.50 100.00 2.00 33.50 22.00 27.00 21.59 22.21
1505 2009-09-27 13:26:49 100.00 100.00 47.52 24.07 25.81 81.50 100.00 2.00 33.50 22.00 27.00 21.59 22.23
1506 2009-09-27 13:26:50 100.00 100.00 47.52 24.04 25.00 81.50 100.00 2.00 33.50 22.00 27.00 21.60 22.25
1507 2009-09-27 13:26:51 100.00 100.00 48.24 24.07 25.20 81.50 100.00 2.00 33.50 22.00 27.00 21.60 22.27
1508 2009-09-27 13:26:52 100.00 100.00 48.24 24.07 25.81 81.50 100.00 2.00 34.00 22.00 27.00 21.60 22.29
1509 2009-09-27 13:26:53 100.00 100.00 48.24 24.11 24.80 81.50 100.00 2.00 33.50 22.00 27.00 21.60 22.30
1510 2009-09-27 13:26:54 100.00 100.00 48.60 24.11 25.00 81.50 100.00 2.00 33.50 22.00 27.00 21.61 22.31
1511 2009-09-27 13:26:55 100.00 100.00 48.96 24.11 23.99 81.40 100.00 2.00 33.50 22.00 27.00 21.61 22.33
1512 2009-09-27 13:26:56 100.00 100.00 48.60 24.11 24.40 81.40 100.00 2.00 33.50 22.00 27.00 21.61 22.34
1513 2009-09-27 13:26:57 100.00 97.00 48.96 24.11 22.38 81.40 100.00 0.00 33.50 22.00 27.00 21.61 22.35
1514 2009-09-27 13:26:58 100.00 97.00 48.96 24.18 21.98 81.40 100.00 0.00 33.50 22.00 27.00 21.61 22.35
1515 2009-09-27 13:26:59 100.00 97.00 48.96 24.14 22.18 81.40 100.00 0.00 33.50 22.00 27.00 21.61 22.35
1516 2009-09-27 13:27:00 100.00 96.00 48.96 24.18 22.18 81.40 100.00 0.00 33.50 22.00 27.00 21.61 22.35
1517 2009-09-27 13:27:01 100.00 96.00 48.96 24.18 22.78 81.40 100.00 0.00 33.50 22.00 27.00 21.61 22.35
1518 2009-09-27 13:27:02 100.00 96.00 48.96 24.18 21.98 81.40 100.00 0.00 33.50 22.00 27.00 21.61 22.34
1519 2009-09-27 13:27:03 100.00 96.00 48.60 24.18 21.98 81.30 100.00 0.00 33.50 22.00 27.00 21.61 22.34
1520 2009-09-27 13:27:04 100.00 96.00 48.60 24.21 21.78 81.30 100.00 0.00 33.50 22.00 27.00 21.61 22.34
1521 2009-09-27 13:27:05 100.00 95.00 48.60 24.18 21.98 81.30 100.00 0.00 33.50 22.00 27.00 21.61 22.34
1522 2009-09-27 13:27:06 100.00 95.00 48.60 24.25 21.98 81.30 100.00 0.00 33.50 22.00 27.00 21.61 22.34
1523 2009-09-27 13:27:07 100.00 95.00 48.24 24.18 21.78 81.30 100.00 0.00 33.50 22.00 27.00 21.61 22.33
1524 2009-09-27 13:27:08 100.00 95.00 48.24 24.18 22.99 81.30 100.00 0.00 33.50 22.00 27.00 21.62 22.33
1525 2009-09-27 13:27:09 100.00 94.00 47.52 24.21 22.38 81.30 100.00 0.00 33.50 22.00 27.00 21.62 22.33
1526 2009-09-27 13:27:10 100.00 94.00 47.52 24.18 22.18 81.30 100.00 0.00 33.50 22.00 27.00 21.62 22.33
1527 2009-09-27 13:27:11 100.00 94.00 47.16 24.18 21.57 81.20 100.00 0.00 33.50 22.00 27.00 21.62 22.33
1528 2009-09-27 13:27:12 100.00 94.00 47.16 24.21 22.18 81.20 100.00 0.00 33.50 22.00 27.00 21.62 22.32
1529 2009-09-27 13:27:13 100.00 95.00 41.76 24.18 21.98 81.20 100.00 0.00 33.50 22.00 27.00 21.62 22.32
1530 2009-09-27 13:27:14 100.00 95.00 47.16 24.18 21.78 81.20 100.00 0.00 33.50 22.00 27.00 21.62 22.32
1531 2009-09-27 13:27:15 100.00 95.00 47.52 24.18 21.78 81.20 100.00 0.00 33.50 22.00 27.00 21.62 22.32
1532 2009-09-27 13:27:16 100.00 95.00 47.52 24.18 21.78 81.20 100.00 0.00 33.50 22.00 27.00 21.62 22.32
1533 2009-09-27 13:27:17 100.00 96.00 47.52 24.18 22.18 81.20 100.00 0.00 33.50 22.00 27.00 21.62 22.32
1534 2009-09-27 13:27:18 100.00 97.00 48.24 24.21 21.98 81.20 100.00 0.00 33.50 22.00 27.00 21.62 22.32
1535 2009-09-27 13:27:19 100.00 96.00 48.24 24.18 22.18 81.10 100.00 0.00 33.50 22.00 27.00 21.62 22.31
1536 2009-09-27 13:27:20 100.00 97.00 48.60 24.21 22.18 81.10 100.00 0.00 33.50 22.00 27.00 21.62 22.31
1537 2009-09-27 13:27:21 100.00 97.00 48.96 24.14 22.18 81.10 100.00 0.00 34.00 22.00 27.00 21.62 22.31
1538 2009-09-27 13:27:22 100.00 98.00 48.96 24.18 22.18 81.10 100.00 0.00 33.50 22.00 27.00 21.62 22.31
1539 2009-09-27 13:27:23 100.00 98.00 44.28 24.18 22.18 81.10 100.00 0.00 33.50 22.00 27.00 21.62 22.31
1540 2009-09-27 13:27:24 100.00 99.00 50.04 24.21 21.78 81.10 100.00 0.00 33.50 22.00 27.00 21.62 22.30
1541 2009-09-27 13:27:25 100.00 99.00 50.40 24.18 22.38 81.10 100.00 0.00 34.00 22.00 27.00 21.62 22.30
1542 2009-09-27 13:27:26 100.00 100.00 50.40 24.18 21.37 81.10 100.00 0.00 34.00 22.00 27.00 21.62 22.30
1543 2009-09-27 13:27:27 100.00 100.00 50.76 24.18 21.37 81.00 100.00 0.00 34.00 22.00 27.00 21.62 22.30
1544 2009-09-27 13:27:28 100.00 100.00 50.76 24.21 21.37 81.00 100.00 0.00 34.00 22.00 27.00 21.62 22.29
1545 2009-09-27 13:27:29 100.00 100.00 51.48 24.21 20.77 81.00 100.00 0.00 34.00 22.00 27.00 21.62 22.29
1546 2009-09-27 13:27:30 100.00 100.00 51.12 24.21 20.77 81.00 100.00 0.00 34.00 22.00 27.00 21.62 22.28
1547 2009-09-27 13:27:31 100.00 100.00 51.84 24.25 20.16 81.00 100.00 0.00 34.00 22.00 27.00 21.62 22.27
1548 2009-09-27 13:27:32 100.00 100.00 51.84 24.25 20.36 81.00 100.00 0.00 34.00 22.00 27.00 21.62 22.26
1549 2009-09-27 13:27:33 100.00 100.00 51.84 24.25 19.96 81.00 100.00 0.00 34.00 22.00 27.00 21.62 22.25
1550 2009-09-27 13:27:34 100.00 100.00 52.56 24.28 19.76 81.00 100.00 0.00 34.00 22.00 27.00 21.61 22.24
1551 2009-09-27 13:27:35 100.00 100.00 52.56 24.28 19.56 80.90 100.00 0.00 34.00 22.00 27.00 21.61 22.23
1552 2009-09-27 13:27:36 100.00 100.00 52.56 24.25 19.56 80.90 100.00 0.00 34.00 22.00 27.00 21.61 22.22
1553 2009-09-27 13:27:37 100.00 100.00 52.56 24.25 19.15 80.90 100.00 0.00 34.00 22.00 27.00 21.61 22.21
1554 2009-09-27 13:27:38 100.00 100.00 52.56 24.28 18.75 80.90 100.00 0.00 34.00 22.00 27.00 21.61 22.19
1555 2009-09-27 13:27:39 100.00 100.00 52.92 24.28 18.95 80.90 100.00 0.00 34.00 22.00 27.00 21.61 22.18
1556 2009-09-27 13:27:40 100.00 100.00 52.92 24.28 18.75 80.90 100.00 0.00 34.00 22.00 27.00 21.60 22.16
1557 2009-09-27 13:27:41 100.00 100.00 52.92 24.28 18.75 80.90 100.00 0.00 34.00 22.00 27.00 21.60 22.15
1558 2009-09-27 13:27:42 100.00 100.00 52.92 24.28 18.55 80.90 100.00 0.00 34.00 22.00 27.00 21.60 22.14
1559 2009-09-27 13:27:43 67.00 67.00 52.92 24.28 18.75 80.90 100.00 0.00 34.00 22.00 27.00 21.60 22.12
1560 2009-09-27 13:27:44 37.00 37.00 52.92 24.83 0.60 80.80 100.00 0.00 34.00 22.00 27.00 21.59 22.12
1561 2009-09-27 13:27:45 37.00 37.00 51.84 24.87 0.40 80.80 100.00 0.00 34.00 22.00 27.00 21.57 22.12
1562 2009-09-27 13:27:46 38.00 38.00 48.60 24.90 0.60 80.80 100.00 0.00 34.00 22.00 27.00 21.56 22.12
1563 2009-09-27 13:27:47 79.00 79.00 46.08 24.94 10.08 80.80 100.00 0.00 34.00 22.00 27.00 21.55 22.12
1564 2009-09-27 13:27:48 100.00 90.00 45.00 24.66 20.77 80.80 100.00 0.00 34.00 22.00 27.00 21.54 22.07
1565 2009-09-27 13:27:49 100.00 90.00 45.36 24.28 22.18 80.80 100.00 0.00 34.00 22.00 27.00 21.54 22.07
1566 2009-09-27 13:27:50 100.00 88.00 45.00 24.25 22.58 80.80 100.00 0.00 34.00 22.00 27.00 21.54 22.08
1567 2009-09-27 13:27:51 100.00 88.00 43.20 24.25 21.98 80.80 100.00 0.00 34.00 22.00 27.00 21.54 22.08
1568 2009-09-27 13:27:52 100.00 89.00 42.84 24.21 22.18 80.80 100.00 0.00 34.00 22.00 27.00 21.54 22.08
1569 2009-09-27 13:27:53 100.00 90.00 42.84 24.25 21.78 80.80 100.00 0.00 34.00 22.00 27.00 21.54 22.08
1570 2009-09-27 13:27:54 100.00 90.00 43.20 24.21 22.38 80.80 100.00 0.00 34.00 22.00 27.00 21.54 22.08
1571 2009-09-27 13:27:55 100.00 90.00 43.56 24.18 22.18 80.80 100.00 0.00 34.00 22.00 27.00 21.54 22.08
1572 2009-09-27 13:27:56 100.00 91.00 43.92 24.18 22.58 80.70 100.00 0.00 34.00 22.00 27.00 21.54 22.08
1573 2009-09-27 13:27:57 100.00 91.00 43.92 24.21 22.38 80.70 100.00 0.00 34.00 22.00 27.00 21.54 22.08
1574 2009-09-27 13:27:58 100.00 92.00 44.28 24.18 21.78 80.70 100.00 0.00 34.00 22.00 27.00 21.54 22.08
1575 2009-09-27 13:27:59 100.00 91.00 44.64 24.18 22.38 80.70 100.00 0.00 34.00 22.00 27.00 21.54 22.08
1576 2009-09-27 13:28:00 100.00 92.00 44.28 24.14 21.57 80.70 100.00 0.00 34.00 22.00 27.00 21.55 22.08
1577 2009-09-27 13:28:01 100.00 92.00 45.00 24.18 22.38 80.70 100.00 0.00 34.00 22.00 27.00 21.55 22.08
1578 2009-09-27 13:28:02 100.00 92.00 45.00 24.18 22.38 80.70 100.00 0.00 34.00 22.00 27.00 21.55 22.08
1579 2009-09-27 13:28:03 100.00 93.00 45.00 24.18 21.78 80.70 100.00 0.00 34.00 22.00 27.00 21.55 22.08
1580 2009-09-27 13:28:04 100.00 93.00 45.36 24.18 22.38 80.60 100.00 0.00 34.00 22.00 27.00 21.55 22.08
1581 2009-09-27 13:28:05 100.00 93.00 45.36 24.18 22.18 80.60 100.00 0.00 34.00 22.00 27.00 21.55 22.08
1582 2009-09-27 13:28:06 100.00 93.00 45.36 24.18 22.38 80.60 100.00 0.00 34.00 22.00 27.00 21.55 22.08
1583 2009-09-27 13:28:07 100.00 93.00 45.72 24.14 21.98 80.60 100.00 0.00 34.00 22.00 27.00 21.55 22.08
1584 2009-09-27 13:28:08 100.00 93.00 46.08 24.14 21.98 80.60 100.00 0.00 34.00 22.00 27.00 21.55 22.08
1585 2009-09-27 13:28:09 100.00 92.00 46.08 24.14 22.38 80.60 100.00 0.00 34.00 22.00 27.00 21.55 22.08
1586 2009-09-27 13:28:10 100.00 92.00 46.08 24.18 22.38 80.60 100.00 0.00 34.00 22.00 26.00 21.55 22.08
1587 2009-09-27 13:28:11 100.00 92.00 45.72 24.18 21.57 80.60 100.00 0.00 34.00 22.00 26.00 21.55 22.08
1588 2009-09-27 13:28:12 100.00 93.00 45.72 24.18 21.78 80.50 100.00 0.00 34.00 22.00 26.00 21.55 22.08
1589 2009-09-27 13:28:13 100.00 94.00 46.08 24.18 21.98 80.50 100.00 0.00 34.00 22.00 26.00 21.55 22.08
1590 2009-09-27 13:28:14 100.00 94.00 46.08 24.18 21.98 80.50 100.00 0.00 34.00 22.00 26.00 21.55 22.08
1591 2009-09-27 13:28:15 100.00 95.00 46.80 24.14 22.18 80.50 100.00 0.00 34.00 22.00 26.00 21.55 22.08
1592 2009-09-27 13:28:16 100.00 95.00 47.16 24.18 21.98 80.50 100.00 0.00 34.00 22.00 26.00 21.55 22.08
1593 2009-09-27 13:28:17 100.00 96.00 47.52 24.18 21.98 80.50 100.00 0.00 34.00 22.00 26.00 21.55 22.08
1594 2009-09-27 13:28:18 100.00 96.00 48.24 24.14 22.58 80.50 100.00 0.00 34.00 22.00 26.00 21.55 22.08
1595 2009-09-27 13:28:19 100.00 97.00 48.60 24.18 21.98 80.50 100.00 0.00 34.00 22.00 26.00 21.55 22.08
1596 2009-09-27 13:28:20 100.00 97.00 48.96 24.18 21.98 80.40 100.00 0.00 34.00 22.00 26.00 21.55 22.08
1597 2009-09-27 13:28:21 100.00 98.00 48.96 24.14 22.18 80.40 100.00 0.00 34.00 22.00 26.00 21.55 22.07
1598 2009-09-27 13:28:22 100.00 98.00 49.32 24.14 21.98 80.40 100.00 0.00 34.00 22.00 26.00 21.55 22.07
1599 2009-09-27 13:28:23 100.00 98.00 49.68 24.18 21.78 80.40 100.00 0.00 34.00 22.00 26.00 21.55 22.07
1600 2009-09-27 13:28:24 100.00 99.00 50.04 24.14 21.98 80.40 100.00 0.00 34.50 22.00 26.00 21.55 22.07
1601 2009-09-27 13:28:25 100.00 99.00 50.04 24.18 22.38 80.40 100.00 0.00 34.00 22.00 26.00 21.55 22.07
1602 2009-09-27 13:28:26 100.00 99.00 50.40 24.18 22.78 80.40 100.00 0.00 34.50 22.00 26.00 21.55 22.07
1603 2009-09-27 13:28:27 100.00 99.00 50.04 24.14 22.18 80.40 100.00 0.00 34.50 22.00 26.00 21.55 22.07
1604 2009-09-27 13:28:28 100.00 99.00 50.40 24.14 22.78 80.30 100.00 0.00 34.50 22.00 26.00 21.55 22.07
1605 2009-09-27 13:28:29 100.00 99.00 50.76 24.14 21.98 80.30 100.00 0.00 34.00 22.00 26.00 21.55 22.07
1606 2009-09-27 13:28:30 100.00 100.00 50.40 24.14 22.18 80.30 100.00 0.00 34.00 22.00 26.00 21.55 22.07
1607 2009-09-27 13:28:31 100.00 100.00 50.40 24.14 21.78 80.30 100.00 0.00 34.50 22.00 26.00 21.55 22.07
1608 2009-09-27 13:28:32 100.00 99.00 50.76 24.14 22.58 80.30 100.00 0.00 34.00 22.00 26.00 21.55 22.07
1609 2009-09-27 13:28:33 100.00 99.00 50.40 24.14 22.58 80.30 100.00 0.00 34.00 22.00 26.00 21.55 22.06
1610 2009-09-27 13:28:34 100.00 99.00 50.76 24.18 22.38 80.30 100.00 0.00 34.00 22.00 26.00 21.55 22.06
1611 2009-09-27 13:28:35 100.00 98.00 50.40 24.18 22.78 80.30 100.00 0.00 34.00 22.00 26.00 21.55 22.06
1612 2009-09-27 13:28:36 100.00 98.00 50.40 24.18 21.98 80.20 100.00 0.00 34.00 22.00 26.00 21.55 22.06
1613 2009-09-27 13:28:37 100.00 98.00 50.76 24.14 22.38 80.20 100.00 0.00 34.00 22.00 26.00 21.55 22.06
1614 2009-09-27 13:28:38 100.00 98.00 50.40 24.18 21.98 80.20 100.00 0.00 34.00 22.00 26.00 21.55 22.06
1615 2009-09-27 13:28:39 100.00 98.00 50.04 24.14 21.78 80.20 100.00 0.00 34.00 22.00 26.00 21.55 22.07
1616 2009-09-27 13:28:40 100.00 98.00 50.40 24.14 22.18 80.20 100.00 0.00 34.00 22.00 26.00 21.56 22.07
1617 2009-09-27 13:28:41 100.00 97.00 49.68 24.14 22.58 80.20 100.00 0.00 34.00 22.00 26.00 21.56 22.07
1618 2009-09-27 13:28:42 100.00 96.00 50.04 24.14 22.18 80.20 100.00 0.00 34.00 22.00 26.00 21.56 22.07
1619 2009-09-27 13:28:43 100.00 95.00 49.68 24.14 22.78 80.20 100.00 0.00 34.00 22.00 26.00 21.56 22.07
1620 2009-09-27 13:28:44 100.00 100.00 48.60 24.04 26.21 80.10 100.00 2.00 34.00 22.00 26.00 21.56 22.08
1621 2009-09-27 13:28:45 100.00 100.00 47.88 24.00 27.22 80.10 100.00 2.00 34.00 22.00 26.00 21.56 22.10
1622 2009-09-27 13:28:46 100.00 100.00 47.52 23.97 27.02 80.10 100.00 2.00 34.00 22.00 26.00 21.57 22.12
1623 2009-09-27 13:28:47 100.00 100.00 47.52 24.00 25.41 80.10 100.00 2.00 34.00 22.00 26.00 21.57 22.13
1624 2009-09-27 13:28:48 100.00 100.00 47.52 24.04 25.41 80.10 100.00 2.00 34.00 22.00 26.00 21.57 22.15
1625 2009-09-27 13:28:49 100.00 100.00 48.24 24.04 25.41 80.10 100.00 2.00 34.00 22.00 26.00 21.57 22.16
1626 2009-09-27 13:28:50 100.00 100.00 48.60 24.07 24.40 80.00 100.00 2.00 34.00 22.00 26.00 21.58 22.17
1627 2009-09-27 13:28:51 100.00 100.00 48.60 24.07 24.40 80.00 100.00 2.00 34.00 22.00 26.00 21.58 22.17
1628 2009-09-27 13:28:52 100.00 100.00 48.96 24.11 23.39 80.00 100.00 2.00 34.00 22.00 26.00 21.58 22.18
1629 2009-09-27 13:28:53 100.00 100.00 48.96 24.11 23.39 80.00 100.00 2.00 34.00 22.00 26.00 21.58 22.18
1630 2009-09-27 13:28:54 100.00 100.00 50.04 24.11 22.78 80.00 100.00 2.00 34.00 22.00 26.00 21.58 22.19
1631 2009-09-27 13:28:55 100.00 100.00 50.04 24.14 22.38 80.00 100.00 2.00 34.00 22.00 26.00 21.58 22.19
1632 2009-09-27 13:28:56 100.00 100.00 50.40 24.14 22.58 80.00 100.00 2.00 34.00 22.00 26.00 21.58 22.19
1633 2009-09-27 13:28:57 100.00 100.00 50.76 24.18 21.37 80.00 100.00 2.00 34.00 22.00 26.00 21.58 22.19
1634 2009-09-27 13:28:58 100.00 100.00 50.76 24.18 21.37 79.90 100.00 2.00 34.00 22.00 26.00 21.58 22.18
1635 2009-09-27 13:28:59 100.00 100.00 51.48 24.18 20.77 79.90 100.00 2.00 34.00 22.00 26.00 21.58 22.18
1636 2009-09-27 13:29:00 100.00 100.00 51.12 24.18 20.36 79.90 100.00 2.00 34.00 22.00 26.00 21.58 22.17
1637 2009-09-27 13:29:01 100.00 100.00 51.48 24.21 20.36 79.90 100.00 2.00 34.00 22.00 26.00 21.58 22.17
1638 2009-09-27 13:29:02 100.00 100.00 51.84 24.21 20.16 79.90 100.00 2.00 34.00 22.00 26.00 21.58 22.16
1639 2009-09-27 13:29:03 100.00 100.00 51.84 24.21 19.96 79.90 100.00 0.00 34.00 22.00 26.00 21.58 22.16
1640 2009-09-27 13:29:04 100.00 100.00 52.56 24.25 19.56 79.90 100.00 0.00 34.00 22.00 26.00 21.58 22.15
1641 2009-09-27 13:29:05 100.00 100.00 52.56 24.25 19.15 79.90 100.00 0.00 34.00 22.00 26.00 21.58 22.14
1642 2009-09-27 13:29:06 100.00 100.00 52.56 24.25 19.15 79.90 100.00 0.00 34.50 22.00 26.00 21.58 22.13
1643 2009-09-27 13:29:07 100.00 100.00 52.56 24.25 19.56 79.80 100.00 0.00 34.00 22.00 26.00 21.57 22.12
1644 2009-09-27 13:29:08 100.00 100.00 52.92 24.25 18.95 79.80 100.00 0.00 34.00 22.00 26.00 21.57 22.11
1645 2009-09-27 13:29:09 100.00 100.00 52.92 24.25 18.55 79.80 100.00 0.00 34.00 22.00 26.00 21.57 22.10
1646 2009-09-27 13:29:10 100.00 100.00 52.92 24.28 18.75 79.80 100.00 0.00 34.00 22.00 26.00 21.57 22.09
1647 2009-09-27 13:29:11 100.00 100.00 52.92 24.28 18.35 79.80 100.00 0.00 34.50 22.00 26.00 21.57 22.08
1648 2009-09-27 13:29:12 100.00 100.00 52.92 24.28 18.55 79.80 100.00 0.00 34.50 22.00 26.00 21.57 22.07
1649 2009-09-27 13:29:13 100.00 100.00 52.92 24.28 18.75 79.80 100.00 0.00 34.50 22.00 26.00 21.56 22.06
1650 2009-09-27 13:29:14 100.00 100.00 53.28 24.28 18.15 79.80 100.00 0.00 34.50 22.00 26.00 21.56 22.04
1651 2009-09-27 13:29:15 100.00 100.00 53.28 24.25 18.15 79.80 100.00 0.00 34.50 22.00 26.00 21.56 22.03
1652 2009-09-27 13:29:16 50.00 50.00 53.28 24.45 0.60 79.70 100.00 0.00 34.00 22.00 26.00 21.55 22.00
1653 2009-09-27 13:29:17 41.00 41.00 52.92 24.83 0.40 79.70 100.00 0.00 34.50 22.00 26.00 21.54 22.00
1654 2009-09-27 13:29:18 38.00 38.00 52.92 24.87 0.40 79.70 100.00 0.00 34.50 22.00 26.00 21.53 22.00
1655 2009-09-27 13:29:19 12.00 12.00 51.84 24.90 0.40 79.70 100.00 0.00 34.50 22.00 26.00 21.52 22.00
1656 2009-09-27 13:29:20 8.00 8.00 51.12 24.94 0.40 79.70 100.00 0.00 34.50 22.00 26.00 21.50 22.00
1657 2009-09-27 13:29:21 13.00 13.00 48.60 24.97 0.40 79.70 100.00 0.00 34.50 22.00 26.00 21.49 22.00
1658 2009-09-27 13:29:22 12.00 12.00 47.52 24.94 0.40 79.70 100.00 0.00 34.50 22.00 26.00 21.48 22.00
1659 2009-09-27 13:29:23 13.00 13.00 46.44 24.97 0.60 79.70 100.00 0.00 34.50 22.00 26.00 21.47 22.00
1660 2009-09-27 13:29:24 100.00 54.00 45.72 24.97 0.60 79.70 100.00 0.00 34.50 22.00 26.00 21.45 22.00
1661 2009-09-27 13:29:25 100.00 89.00 44.28 24.49 21.37 79.70 100.00 0.00 34.50 22.00 26.00 21.45 21.98
1662 2009-09-27 13:29:26 100.00 89.00 43.56 24.32 21.57 79.70 100.00 0.00 34.50 22.00 26.00 21.45 21.98
1663 2009-09-27 13:29:27 100.00 90.00 43.56 24.28 21.57 79.70 100.00 0.00 34.50 22.00 26.00 21.45 21.98
1664 2009-09-27 13:29:28 100.00 90.00 43.56 24.21 21.98 79.70 100.00 0.00 34.50 22.00 26.00 21.45 21.98
1665 2009-09-27 13:29:29 100.00 91.00 43.56 24.21 21.98 79.70 100.00 0.00 34.50 22.00 26.00 21.45 21.98
1666 2009-09-27 13:29:30 100.00 91.00 43.92 24.21 22.38 79.70 100.00 0.00 34.50 22.00 26.00 21.45 21.98
1667 2009-09-27 13:29:31 100.00 92.00 44.28 24.18 21.78 79.70 100.00 0.00 34.50 22.00 26.00 21.45 21.98
1668 2009-09-27 13:29:32 100.00 92.00 44.64 24.18 21.78 79.70 100.00 0.00 34.50 22.00 26.00 21.45 21.98
1669 2009-09-27 13:29:33 100.00 92.00 45.00 24.18 21.98 79.60 100.00 0.00 34.50 22.00 26.00 21.45 21.98
1670 2009-09-27 13:29:34 100.00 92.00 45.00 24.14 21.78 79.60 100.00 0.00 34.50 22.00 25.00 21.45 21.98
1671 2009-09-27 13:29:35 100.00 92.00 45.00 24.14 21.98 79.60 100.00 0.00 34.50 22.00 25.00 21.45 21.98
1672 2009-09-27 13:29:36 100.00 92.00 45.00 24.14 22.18 79.60 100.00 0.00 34.50 22.00 25.00 21.45 21.98
1673 2009-09-27 13:29:37 100.00 92.00 45.36 24.14 21.78 79.60 100.00 0.00 34.50 22.00 25.00 21.45 21.98
1674 2009-09-27 13:29:38 100.00 93.00 45.00 24.14 21.57 79.60 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1675 2009-09-27 13:29:39 100.00 92.00 45.36 24.14 22.58 79.60 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1676 2009-09-27 13:29:40 100.00 93.00 45.72 24.14 21.78 79.60 100.00 0.00 34.00 22.00 25.00 21.46 21.98
1677 2009-09-27 13:29:41 100.00 93.00 45.36 24.14 21.78 79.50 100.00 0.00 34.50 22.00 25.00 21.46 21.99
1678 2009-09-27 13:29:42 100.00 93.00 45.72 24.14 21.78 79.50 100.00 0.00 34.50 22.00 25.00 21.46 21.99
1679 2009-09-27 13:29:43 100.00 92.00 46.08 24.14 22.38 79.50 100.00 0.00 34.50 22.00 25.00 21.46 21.99
1680 2009-09-27 13:29:44 100.00 92.00 46.08 24.14 21.78 79.50 100.00 0.00 34.50 22.00 25.00 21.46 21.99
1681 2009-09-27 13:29:45 100.00 92.00 46.08 24.14 21.98 79.50 100.00 0.00 34.50 22.00 25.00 21.46 21.99
1682 2009-09-27 13:29:46 100.00 93.00 45.72 24.14 22.38 79.50 100.00 0.00 34.50 22.00 25.00 21.46 21.99
1683 2009-09-27 13:29:47 100.00 93.00 45.72 24.11 21.57 79.50 100.00 0.00 34.50 22.00 25.00 21.46 21.99
1684 2009-09-27 13:29:48 100.00 94.00 46.08 24.11 21.78 79.50 100.00 0.00 34.50 22.00 25.00 21.46 21.99
1685 2009-09-27 13:29:49 100.00 94.00 46.80 24.14 21.98 79.40 100.00 0.00 34.50 22.00 25.00 21.46 21.99
1686 2009-09-27 13:29:50 100.00 95.00 47.16 24.14 21.78 79.40 100.00 0.00 34.50 22.00 25.00 21.46 21.99
1687 2009-09-27 13:29:51 100.00 95.00 47.52 24.14 21.78 79.40 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1688 2009-09-27 13:29:52 100.00 96.00 47.52 24.11 21.57 79.40 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1689 2009-09-27 13:29:53 100.00 96.00 48.24 24.14 21.98 79.40 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1690 2009-09-27 13:29:54 100.00 97.00 48.60 24.11 22.18 79.40 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1691 2009-09-27 13:29:55 100.00 97.00 48.60 24.14 22.18 79.40 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1692 2009-09-27 13:29:56 100.00 98.00 48.96 24.14 21.98 79.40 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1693 2009-09-27 13:29:57 100.00 98.00 49.32 24.14 21.57 79.30 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1694 2009-09-27 13:29:58 100.00 98.00 49.68 24.14 22.18 79.30 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1695 2009-09-27 13:29:59 100.00 98.00 49.32 24.14 21.57 79.30 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1696 2009-09-27 13:30:00 100.00 98.00 49.68 24.14 22.58 79.30 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1697 2009-09-27 13:30:01 100.00 98.00 49.68 24.11 22.38 79.30 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1698 2009-09-27 13:30:02 100.00 98.00 50.04 24.14 22.38 79.30 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1699 2009-09-27 13:30:03 100.00 98.00 50.04 24.14 22.78 79.30 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1700 2009-09-27 13:30:04 100.00 99.00 50.04 24.14 21.37 79.20 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1701 2009-09-27 13:30:05 100.00 98.00 50.04 24.11 22.78 79.20 100.00 0.00 34.00 22.00 25.00 21.46 21.98
1702 2009-09-27 13:30:06 100.00 98.00 50.04 24.14 22.38 79.20 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1703 2009-09-27 13:30:07 100.00 99.00 50.04 24.14 22.38 79.20 100.00 0.00 34.50 22.00 25.00 21.46 21.98
1704 2009-09-27 13:30:08 100.00 98.00 50.04 24.14 22.58 79.20 100.00 0.00 34.00 22.00 25.00 21.46 21.98
1705 2009-09-27 13:30:09 100.00 98.00 49.68 24.14 22.18 79.20 100.00 0.00 34.00 22.00 25.00 21.46 21.98
1706 2009-09-27 13:30:10 100.00 98.00 50.04 24.11 22.18 79.20 100.00 0.00 34.00 22.00 25.00 21.47 21.99
1707 2009-09-27 13:30:11 100.00 98.00 49.68 24.11 20.97 79.20 100.00 0.00 34.00 22.00 25.00 21.47 21.99
1708 2009-09-27 13:30:12 100.00 97.00 50.04 24.14 22.58 79.10 100.00 0.00 34.00 22.00 25.00 21.47 21.99
1709 2009-09-27 13:30:13 100.00 97.00 49.68 24.14 22.58 79.10 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1710 2009-09-27 13:30:14 100.00 96.00 48.96 24.11 23.19 79.10 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1711 2009-09-27 13:30:15 100.00 96.00 48.96 24.14 22.18 79.10 100.00 0.00 34.00 22.00 25.00 21.47 21.99
1712 2009-09-27 13:30:16 100.00 95.00 48.60 24.11 21.98 79.10 100.00 0.00 34.00 22.00 25.00 21.47 21.99
1713 2009-09-27 13:30:17 100.00 95.00 48.60 24.11 22.38 79.10 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1714 2009-09-27 13:30:18 100.00 95.00 48.24 24.11 21.98 79.10 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1715 2009-09-27 13:30:19 100.00 95.00 47.88 24.11 22.18 79.10 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1716 2009-09-27 13:30:20 100.00 94.00 47.52 24.11 22.38 79.00 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1717 2009-09-27 13:30:21 100.00 94.00 47.16 24.14 22.38 79.00 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1718 2009-09-27 13:30:22 100.00 94.00 47.16 24.14 22.18 79.00 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1719 2009-09-27 13:30:23 100.00 95.00 47.16 24.14 21.37 79.00 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1720 2009-09-27 13:30:24 100.00 95.00 52.92 24.11 22.38 79.00 100.00 0.00 34.50 22.00 25.00 21.47 21.98
1721 2009-09-27 13:30:25 100.00 95.00 47.52 24.14 21.98 79.00 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1722 2009-09-27 13:30:26 100.00 96.00 47.52 24.14 21.98 79.00 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1722 2009-09-27 13:30:26 100.00 96.00 48.24 24.11 21.98 79.00 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1723 2009-09-27 13:30:27 100.00 97.00 48.24 24.14 21.57 78.90 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1724 2009-09-27 13:30:28 100.00 97.00 48.60 24.18 21.37 78.90 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1725 2009-09-27 13:30:29 100.00 97.00 48.96 24.14 22.38 78.90 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1726 2009-09-27 13:30:30 100.00 98.00 48.96 24.14 21.57 78.90 100.00 0.00 34.50 22.00 25.00 21.47 21.98
1727 2009-09-27 13:30:31 100.00 98.00 49.68 24.11 21.98 78.90 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1728 2009-09-27 13:30:32 100.00 98.00 50.04 24.14 22.58 78.90 100.00 0.00 34.00 22.00 25.00 21.47 21.98
1729 2009-09-27 13:30:33 100.00 98.00 50.04 24.11 23.19 78.90 100.00 0.00 34.50 22.00 25.00 21.47 21.98
1730 2009-09-27 13:30:34 100.00 100.00 50.40 24.11 21.78 78.90 100.00 0.00 34.50 22.00 25.00 21.47 21.98
1731 2009-09-27 13:30:35 100.00 100.00 50.76 24.14 21.17 78.80 100.00 0.00 34.50 22.00 25.00 21.47 21.98
1732 2009-09-27 13:30:36 100.00 100.00 50.76 24.14 20.97 78.80 100.00 0.00 34.50 22.00 25.00 21.47 21.97
1733 2009-09-27 13:30:37 100.00 100.00 51.48 24.18 20.57 78.80 100.00 0.00 34.50 22.00 25.00 21.47 21.97
1734 2009-09-27 13:30:38 100.00 100.00 51.48 24.18 19.96 78.80 100.00 0.00 34.50 22.00 25.00 21.47 21.97
1735 2009-09-27 13:30:39 100.00 100.00 51.84 24.18 19.96 78.80 100.00 0.00 34.50 22.00 25.00 21.47 21.96
1736 2009-09-27 13:30:40 100.00 100.00 51.84 24.18 19.56 78.80 100.00 0.00 34.50 22.00 25.00 21.47 21.96
1737 2009-09-27 13:30:41 100.00 100.00 51.84 24.18 19.36 78.80 100.00 0.00 34.50 22.00 25.00 21.47 21.95
1738 2009-09-27 13:30:42 100.00 100.00 52.56 24.18 19.76 78.80 100.00 0.00 34.50 22.00 25.00 21.47 21.95
1739 2009-09-27 13:30:43 100.00 100.00 52.56 24.21 19.56 78.80 100.00 0.00 34.50 22.00 25.00 21.47 21.94
1740 2009-09-27 13:30:44 100.00 100.00 52.56 24.21 19.56 78.70 100.00 0.00 34.50 22.00 25.00 21.46 21.94
1741 2009-09-27 13:30:45 100.00 100.00 52.56 24.21 18.95 78.70 100.00 0.00 34.50 22.00 25.00 21.46 21.93
1742 2009-09-27 13:30:46 100.00 100.00 52.56 24.21 18.95 78.70 100.00 0.00 34.50 22.00 25.00 21.46 21.93
1743 2009-09-27 13:30:47 100.00 100.00 52.56 24.25 18.95 78.70 100.00 0.00 34.50 22.00 25.00 21.46 21.92
1744 2009-09-27 13:30:48 100.00 100.00 52.92 24.21 18.55 78.70 100.00 0.00 34.50 22.00 25.00 21.46 21.91
1745 2009-09-27 13:30:49 100.00 100.00 52.92 24.25 18.55 78.70 100.00 0.00 34.50 22.00 25.00 21.46 21.90
1746 2009-09-27 13:30:50 100.00 100.00 52.92 24.21 18.95 78.70 100.00 0.00 34.50 22.00 25.00 21.46 21.90
1747 2009-09-27 13:30:51 100.00 100.00 52.92 24.21 18.95 78.70 100.00 0.00 34.50 22.00 25.00 21.46 21.89
1748 2009-09-27 13:30:52 4.00 4.00 52.92 24.21 0.40 78.70 100.00 0.00 34.50 22.00 25.00 21.45 21.88
1749 2009-09-27 13:30:53 0.00 0.00 52.92 24.80 0.40 78.70 100.00 0.00 34.50 22.00 25.00 21.44 21.88
1750 2009-09-27 13:30:54 0.00 0.00 46.80 24.83 0.40 78.70 100.00 0.00 34.50 22.00 25.00 21.43 21.88
1751 2009-09-27 13:30:55 0.00 0.00 50.04 24.87 0.40 78.70 100.00 0.00 34.50 22.00 25.00 21.42 21.88
1752 2009-09-27 13:30:56 0.00 0.00 47.16 24.90 0.40 78.70 100.00 0.00 34.50 22.00 25.00 21.41 21.88
1753 2009-09-27 13:30:57 81.00 80.00 46.80 24.90 3.83 78.70 100.00 0.00 34.50 22.00 25.00 21.39 21.88
1754 2009-09-27 13:30:58 100.00 91.00 46.08 24.38 22.18 78.70 100.00 0.00 34.50 22.00 25.00 21.39 21.88
1755 2009-09-27 13:30:59 100.00 90.00 45.72 24.21 22.58 78.60 100.00 0.00 34.50 22.00 25.00 21.39 21.88
1756 2009-09-27 13:31:00 100.00 90.00 45.00 24.18 22.38 78.60 100.00 0.00 34.00 22.00 25.00 21.39 21.88
1757 2009-09-27 13:31:01 100.00 90.00 44.28 24.18 22.18 78.60 100.00 0.00 34.50 22.00 25.00 21.39 21.88
1758 2009-09-27 13:31:02 100.00 91.00 43.92 24.18 21.98 78.60 100.00 0.00 34.50 22.00 25.00 21.39 21.88
1759 2009-09-27 13:31:03 100.00 91.00 44.64 24.14 21.78 78.60 100.00 0.00 34.50 22.00 25.00 21.39 21.88
1760 2009-09-27 13:31:04 100.00 92.00 44.28 24.14 22.18 78.60 100.00 0.00 34.50 22.00 25.00 21.40 21.88
1761 2009-09-27 13:31:05 100.00 92.00 45.00 24.14 21.78 78.60 100.00 0.00 34.50 22.00 25.00 21.40 21.88
1762 2009-09-27 13:31:06 100.00 93.00 45.00 24.11 21.98 78.60 100.00 0.00 34.50 22.00 25.00 21.40 21.88
1763 2009-09-27 13:31:07 100.00 93.00 45.36 24.14 21.78 78.50 100.00 0.00 34.50 22.00 25.00 21.40 21.88
1764 2009-09-27 13:31:08 100.00 93.00 45.36 24.14 21.98 78.50 100.00 0.00 34.50 22.00 25.00 21.40 21.88
1765 2009-09-27 13:31:09 100.00 93.00 45.36 24.14 22.58 78.50 100.00 0.00 34.50 22.00 25.00 21.40 21.88
1766 2009-09-27 13:31:10 100.00 93.00 45.72 24.11 22.38 78.50 100.00 0.00 34.00 22.00 25.00 21.40 21.88
1767 2009-09-27 13:31:11 100.00 93.00 46.08 24.11 22.58 78.50 100.00 0.00 34.50 22.00 25.00 21.40 21.88
1768 2009-09-27 13:31:12 100.00 93.00 45.72 24.11 22.18 78.50 100.00 0.00 34.50 22.00 25.00 21.40 21.88
1769 2009-09-27 13:31:13 100.00 92.00 45.72 24.14 22.58 78.50 100.00 0.00 34.50 22.00 25.00 21.40 21.88
1770 2009-09-27 13:31:14 100.00 92.00 45.36 24.11 22.38 78.40 100.00 0.00 34.50 22.00 25.00 21.40 21.88
1771 2009-09-27 13:31:15 100.00 90.00 44.28 24.07 21.17 78.40 100.00 0.00 34.50 22.00 25.00 21.40 21.88
1772 2009-09-27 13:31:16 100.00 90.00 43.56 24.07 22.38 78.40 100.00 0.00 34.50 22.00 25.00 21.40 21.89
1773 2009-09-27 13:31:17 100.00 90.00 43.92 24.11 22.18 78.40 100.00 0.00 34.00 22.00 25.00 21.40 21.89
1774 2009-09-27 13:31:18 100.00 90.00 43.92 24.11 22.18 78.40 100.00 0.00 34.50 22.00 25.00 21.40 21.89
1775 2009-09-27 13:31:19 100.00 100.00 43.56 24.11 33.67 78.40 100.00 2.00 34.50 22.00 25.00 21.40 21.89
1776 2009-09-27 13:31:20 100.00 100.00 43.56 23.80 32.87 78.40 100.00 2.00 34.50 22.00 25.00 21.41 21.91
1777 2009-09-27 13:31:21 100.00 100.00 43.92 23.83 31.46 78.30 100.00 2.00 34.50 22.00 25.00 21.41 21.94
1778 2009-09-27 13:31:22 100.00 100.00 44.64 23.83 30.65 78.30 100.00 2.00 34.50 22.00 25.00 21.42 21.96
1779 2009-09-27 13:31:23 100.00 100.00 45.00 23.87 29.24 78.30 100.00 2.00 34.50 22.00 25.00 21.43 21.98
1780 2009-09-27 13:31:24 100.00 100.00 45.36 23.90 28.23 78.30 100.00 2.00 34.50 22.00 25.00 21.43 22.00
1781 2009-09-27 13:31:25 100.00 100.00 46.08 23.90 28.23 78.30 100.00 2.00 34.50 22.00 25.00 21.43 22.01
1782 2009-09-27 13:31:26 100.00 100.00 46.80 23.94 27.42 78.30 100.00 2.00 34.50 22.00 25.00 21.44 22.02
1783 2009-09-27 13:31:27 100.00 100.00 47.16 23.97 26.82 78.20 100.00 2.00 34.50 22.00 25.00 21.44 22.03
1784 2009-09-27 13:31:28 100.00 100.00 47.52 23.97 26.62 78.20 100.00 2.00 34.00 22.00 25.00 21.44 22.04
1785 2009-09-27 13:31:29 100.00 100.00 48.24 24.00 25.20 78.20 100.00 2.00 34.50 22.00 25.00 21.44 22.05
1786 2009-09-27 13:31:30 100.00 100.00 48.24 24.00 24.60 78.20 100.00 2.00 34.00 22.00 25.00 21.45 22.05
1787 2009-09-27 13:31:31 100.00 100.00 48.60 24.00 24.20 78.20 100.00 2.00 34.50 22.00 25.00 21.45 22.06
1788 2009-09-27 13:31:32 100.00 100.00 48.96 24.04 24.20 78.20 100.00 2.00 34.00 22.00 25.00 21.45 22.07
1789 2009-09-27 13:31:33 100.00 100.00 48.96 24.04 23.99 78.20 100.00 2.00 34.00 22.00 25.00 21.45 22.07
1790 2009-09-27 13:31:34 100.00 100.00 49.32 24.07 23.59 78.10 100.00 2.00 34.00 22.00 25.00 21.45 22.07
1791 2009-09-27 13:31:35 100.00 100.00 49.68 24.07 23.39 78.10 100.00 2.00 34.50 22.00 25.00 21.45 22.08
1792 2009-09-27 13:31:36 100.00 100.00 49.68 24.07 23.19 78.10 100.00 2.00 34.00 22.00 25.00 21.45 22.08
1793 2009-09-27 13:31:37 100.00 100.00 50.04 24.07 23.19 78.10 100.00 2.00 34.00 22.00 25.00 21.45 22.08
1794 2009-09-27 13:31:38 100.00 100.00 50.04 24.07 21.98 78.10 100.00 2.00 34.00 22.00 25.00 21.46 22.08
1795 2009-09-27 13:31:39 100.00 99.00 50.04 24.07 21.78 78.10 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1796 2009-09-27 13:31:40 100.00 99.00 50.04 24.07 22.18 78.10 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1797 2009-09-27 13:31:41 100.00 99.00 50.04 24.14 22.18 78.10 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1798 2009-09-27 13:31:42 100.00 99.00 50.04 24.11 22.18 78.00 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1799 2009-09-27 13:31:43 100.00 98.00 50.04 24.07 22.38 78.00 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1800 2009-09-27 13:31:44 100.00 98.00 50.04 24.11 21.98 78.00 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1801 2009-09-27 13:31:45 100.00 99.00 50.04 24.04 21.78 78.00 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1802 2009-09-27 13:31:46 100.00 98.00 50.04 24.07 22.18 78.00 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1803 2009-09-27 13:31:47 100.00 98.00 50.04 24.11 21.57 78.00 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1804 2009-09-27 13:31:48 100.00 98.00 50.04 24.07 22.18 78.00 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1805 2009-09-27 13:31:49 100.00 98.00 50.04 24.11 22.18 78.00 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1806 2009-09-27 13:31:50 100.00 97.00 50.04 24.07 21.78 77.90 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1807 2009-09-27 13:31:51 100.00 96.00 49.68 24.07 22.58 77.90 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1808 2009-09-27 13:31:52 100.00 97.00 48.96 24.07 22.78 77.90 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1809 2009-09-27 13:31:53 100.00 96.00 48.96 24.11 22.99 77.90 100.00 0.00 34.00 22.00 25.00 21.46 22.09
1810 2009-09-27 13:31:54 100.00 95.00 48.96 24.11 22.18 77.90 100.00 0.00 34.00 22.00 25.00 21.46 22.09
1811 2009-09-27 13:31:55 100.00 94.00 48.24 24.11 21.78 77.90 100.00 0.00 34.00 22.00 25.00 21.46 22.09
1812 2009-09-27 13:31:56 100.00 95.00 47.52 24.11 21.98 77.90 100.00 0.00 34.00 22.00 25.00 21.46 22.09
1813 2009-09-27 13:31:57 100.00 95.00 47.52 24.11 21.98 77.90 100.00 0.00 34.50 22.00 25.00 21.46 22.09
1814 2009-09-27 13:31:58 100.00 96.00 47.52 24.11 21.37 77.80 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1815 2009-09-27 13:31:59 100.00 96.00 47.52 24.07 22.18 77.80 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1816 2009-09-27 13:32:00 100.00 96.00 47.88 24.11 22.58 77.80 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1817 2009-09-27 13:32:01 100.00 96.00 48.24 24.11 21.98 77.80 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1818 2009-09-27 13:32:02 100.00 97.00 48.60 24.14 21.98 77.80 100.00 0.00 34.50 22.00 25.00 21.46 22.08
1819 2009-09-27 13:32:03 100.00 97.00 48.60 24.11 22.18 77.80 100.00 0.00 34.50 22.00 25.00 21.46 22.08
1820 2009-09-27 13:32:04 100.00 97.00 48.96 24.07 21.78 77.80 100.00 0.00 34.50 22.00 25.00 21.46 22.08
1821 2009-09-27 13:32:05 100.00 98.00 48.96 24.11 21.57 77.80 100.00 0.00 34.50 22.00 25.00 21.46 22.08
1822 2009-09-27 13:32:06 100.00 98.00 48.96 24.11 22.18 77.70 100.00 0.00 34.50 22.00 25.00 21.46 22.08
1823 2009-09-27 13:32:07 100.00 99.00 50.04 24.11 21.57 77.70 100.00 0.00 34.00 22.00 25.00 21.46 22.08
1824 2009-09-27 13:32:08 100.00 99.00 50.04 24.11 22.38 77.70 100.00 0.00 34.50 22.00 25.00 21.46 22.08
1825 2009-09-27 13:32:09 100.00 99.00 50.40 24.11 22.18 77.70 100.00 0.00 34.50 22.00 25.00 21.47 22.08
1826 2009-09-27 13:32:10 100.00 100.00 50.76 24.11 20.97 77.70 100.00 0.00 34.50 22.00 25.00 21.47 22.08
1827 2009-09-27 13:32:11 100.00 100.00 50.76 24.14 20.77 77.70 100.00 0.00 34.50 22.00 25.00 21.47 22.08
1828 2009-09-27 13:32:12 100.00 100.00 51.48 24.14 20.57 77.70 100.00 0.00 34.50 22.00 25.00 21.46 22.07
1829 2009-09-27 13:32:13 100.00 100.00 51.48 24.14 19.76 77.70 100.00 0.00 34.50 22.00 25.00 21.46 22.07
1830 2009-09-27 13:32:14 100.00 100.00 51.84 24.14 19.76 77.60 100.00 0.00 34.50 22.00 25.00 21.46 22.07
1831 2009-09-27 13:32:15 100.00 100.00 51.84 24.18 19.76 77.60 100.00 0.00 34.50 22.00 25.00 21.46 22.06
1832 2009-09-27 13:32:16 100.00 100.00 52.56 24.18 19.96 77.60 100.00 0.00 34.50 22.00 25.00 21.46 22.06
1833 2009-09-27 13:32:17 100.00 100.00 52.56 24.21 19.56 77.60 100.00 0.00 34.50 22.00 25.00 21.46 22.05
1834 2009-09-27 13:32:18 100.00 100.00 52.56 24.18 18.75 77.60 100.00 0.00 34.50 22.00 25.00 21.46 22.05
1835 2009-09-27 13:32:19 100.00 100.00 52.56 24.21 18.75 77.60 100.00 0.00 34.50 22.00 25.00 21.46 22.04
1836 2009-09-27 13:32:20 100.00 100.00 52.92 24.21 18.75 77.60 100.00 0.00 34.50 22.00 25.00 21.46 22.03
1837 2009-09-27 13:32:21 100.00 100.00 52.92 24.21 18.95 77.60 100.00 0.00 34.50 22.00 25.00 21.46 22.03
1838 2009-09-27 13:32:22 100.00 100.00 52.92 24.21 18.55 77.60 100.00 0.00 34.50 22.00 25.00 21.45 22.02
1839 2009-09-27 13:32:23 100.00 100.00 52.92 24.21 18.95 77.50 100.00 0.00 34.50 22.00 25.00 21.45 22.01
1840 2009-09-27 13:32:24 100.00 100.00 52.92 24.21 19.36 77.50 100.00 0.00 34.50 22.00 25.00 21.45 22.01
1841 2009-09-27 13:32:25 100.00 100.00 52.92 24.21 18.55 77.50 100.00 0.00 34.50 22.00 25.00 21.45 22.00
1842 2009-09-27 13:32:26 100.00 100.00 52.92 24.21 18.55 77.50 100.00 0.00 35.00 22.00 25.00 21.45 21.99
1843 2009-09-27 13:32:27 100.00 100.00 52.92 24.25 18.75 77.50 100.00 0.00 34.50 22.00 25.00 21.45 21.99
1844 2009-09-27 13:32:28 100.00 100.00 52.92 24.21 18.75 77.50 100.00 0.00 34.50 22.00 25.00 21.44 21.98
1845 2009-09-27 13:32:29 100.00 100.00 53.28 24.21 18.35 77.50 100.00 0.00 34.50 22.00 25.00 21.44 21.97
1846 2009-09-27 13:32:30 88.00 88.00 53.28 24.21 18.75 77.50 100.00 0.00 34.50 22.00 25.00 21.44 21.97
1847 2009-09-27 13:32:31 45.00 45.00 52.92 24.73 0.60 77.50 100.00 0.00 34.50 22.00 25.00 21.43 21.97
1848 2009-09-27 13:32:32 44.00 44.00 50.04 24.76 0.60 77.50 100.00 0.00 34.50 22.00 25.00 21.42 21.97
1849 2009-09-27 13:32:33 61.00 61.00 46.80 24.80 0.60 77.50 100.00 0.00 34.50 22.00 25.00 21.41 21.97
1850 2009-09-27 13:32:34 100.00 88.00 43.92 24.66 20.97 77.50 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1851 2009-09-27 13:32:35 100.00 88.00 43.56 24.21 22.58 77.40 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1852 2009-09-27 13:32:36 100.00 88.00 43.20 24.18 21.78 77.40 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1853 2009-09-27 13:32:37 100.00 88.00 42.84 24.14 21.78 77.40 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1854 2009-09-27 13:32:38 100.00 89.00 42.84 24.14 21.78 77.40 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1855 2009-09-27 13:32:39 100.00 89.00 42.84 24.14 21.98 77.40 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1856 2009-09-27 13:32:40 100.00 90.00 43.20 24.11 21.37 77.40 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1857 2009-09-27 13:32:41 100.00 90.00 43.56 24.11 21.98 77.40 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1858 2009-09-27 13:32:42 100.00 90.00 43.56 24.11 22.38 77.40 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1859 2009-09-27 13:32:43 100.00 91.00 43.56 24.11 21.98 77.30 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1860 2009-09-27 13:32:44 100.00 91.00 43.92 24.11 22.18 77.30 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1861 2009-09-27 13:32:45 100.00 91.00 43.92 24.11 22.18 77.30 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1862 2009-09-27 13:32:46 100.00 91.00 43.92 24.11 21.98 77.30 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1863 2009-09-27 13:32:47 100.00 91.00 43.92 24.07 21.98 77.30 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1864 2009-09-27 13:32:48 100.00 91.00 43.92 24.07 22.99 77.30 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1865 2009-09-27 13:32:49 100.00 91.00 44.28 24.07 21.57 77.30 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1866 2009-09-27 13:32:50 100.00 92.00 44.64 24.07 22.18 77.30 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1867 2009-09-27 13:32:51 100.00 92.00 44.28 24.07 22.18 77.20 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1868 2009-09-27 13:32:52 100.00 92.00 44.64 24.11 21.98 77.20 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1869 2009-09-27 13:32:53 100.00 92.00 45.00 24.07 21.98 77.20 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1870 2009-09-27 13:32:54 100.00 91.00 45.00 24.07 21.98 77.20 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1871 2009-09-27 13:32:55 100.00 91.00 45.00 24.07 21.78 77.20 100.00 0.00 34.50 22.00 25.00 21.40 21.97
1872 2009-09-27 13:32:56 100.00 91.00 45.00 24.11 22.18 77.20 100.00 0.00 34.50 22.00 25.00 21.41 21.97
1873 2009-09-27 13:32:57 100.00 91.00 45.00 24.11 21.57 77.20 100.00 0.00 34.50 22.00 25.00 21.41 21.97
1874 2009-09-27 13:32:58 100.00 91.00 45.00 24.11 21.98 77.20 100.00 0.00 34.50 22.00 25.00 21.41 21.97
1875 2009-09-27 13:32:59 100.00 92.00 45.00 24.07 21.98 77.10 100.00 0.00 34.50 22.00 25.00 21.41 21.97
1876 2009-09-27 13:33:00 100.00 93.00 45.36 24.11 22.38 77.10 100.00 0.00 34.50 22.00 25.00 21.41 21.97
1877 2009-09-27 13:33:01 100.00 94.00 45.36 24.07 21.78 77.10 100.00 0.00 34.50 22.00 25.00 21.41 21.97
1878 2009-09-27 13:33:02 100.00 94.00 45.72 24.11 22.58 77.10 100.00 0.00 34.50 22.00 25.00 21.41 21.97
1879 2009-09-27 13:33:03 100.00 94.00 46.08 24.07 21.98 77.10 100.00 0.00 34.50 22.00 25.00 21.41 21.97
1880 2009-09-27 13:33:04 100.00 95.00 46.80 24.07 21.37 77.10 100.00 0.00 34.50 22.00 24.00 21.41 21.97
1881 2009-09-27 13:33:05 100.00 95.00 47.16 24.11 20.57 77.10 100.00 0.00 34.50 22.00 24.00 21.41 21.97
1882 2009-09-27 13:33:06 100.00 96.00 47.52 24.07 21.98 77.10 100.00 0.00 34.50 22.00 24.00 21.41 21.98
1883 2009-09-27 13:33:07 100.00 96.00 47.52 24.07 20.97 77.00 100.00 0.00 34.50 22.00 24.00 21.41 21.98
1884 2009-09-27 13:33:08 100.00 97.00 48.24 24.07 22.38 77.00 100.00 0.00 34.00 22.00 24.00 21.41 21.98
1885 2009-09-27 13:33:09 100.00 97.00 48.60 24.04 21.57 77.00 100.00 0.00 34.50 22.00 24.00 21.41 21.98
1886 2009-09-27 13:33:10 100.00 97.00 48.60 24.11 22.99 77.00 100.00 0.00 34.50 22.00 24.00 21.41 21.98
1887 2009-09-27 13:33:11 100.00 97.00 48.96 24.07 21.98 77.00 100.00 0.00 34.50 22.00 24.00 21.41 21.97
1888 2009-09-27 13:33:12 100.00 98.00 48.96 24.11 21.17 77.00 100.00 0.00 34.50 22.00 24.00 21.41 21.97
1889 2009-09-27 13:33:13 100.00 98.00 48.96 24.07 21.78 77.00 100.00 0.00 34.50 22.00 24.00 21.41 21.97
1890 2009-09-27 13:33:14 100.00 98.00 49.32 24.11 21.57 77.00 100.00 0.00 34.50 22.00 24.00 21.41 21.97
1891 2009-09-27 13:33:15 100.00 98.00 49.68 24.04 22.38 76.90 100.00 0.00 34.00 22.00 24.00 21.41 21.97
1892 2009-09-27 13:33:16 100.00 98.00 49.32 24.07 21.78 76.90 100.00 0.00 34.00 22.00 24.00 21.41 21.97
1893 2009-09-27 13:33:17 100.00 98.00 49.68 24.07 22.18 76.90 100.00 0.00 34.50 22.00 24.00 21.41 21.98
1894 2009-09-27 13:33:18 100.00 98.00 49.68 24.07 21.78 76.90 100.00 0.00 34.50 22.00 24.00 21.41 21.98
1895 2009-09-27 13:33:19 100.00 98.00 50.04 24.07 22.78 76.90 100.00 0.00 34.50 22.00 24.00 21.41 21.98
1896 2009-09-27 13:33:20 100.00 98.00 49.68 24.07 21.78 76.90 100.00 0.00 34.50 22.00 24.00 21.41 21.98
1897 2009-09-27 13:33:21 100.00 98.00 50.04 24.04 22.18 76.90 100.00 0.00 34.50 22.00 24.00 21.41 21.98
1898 2009-09-27 13:33:22 100.00 98.00 49.68 24.07 22.58 76.90 100.00 0.00 34.50 22.00 24.00 21.41 21.98
1899 2009-09-27 13:33:23 100.00 97.00 50.04 24.07 22.18 76.80 100.00 0.00 34.50 22.00 24.00 21.41 21.98
1900 2009-09-27 13:33:24 100.00 97.00 49.68 24.07 22.38 76.80 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1901 2009-09-27 13:33:25 100.00 97.00 49.32 24.07 22.38 76.80 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1902 2009-09-27 13:33:26 100.00 97.00 48.96 24.07 22.18 76.80 100.00 0.00 34.00 22.00 24.00 21.42 21.98
1903 2009-09-27 13:33:27 100.00 96.00 48.96 24.07 22.18 76.80 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1904 2009-09-27 13:33:28 100.00 96.00 48.96 24.07 21.37 76.80 100.00 0.00 34.00 22.00 24.00 21.42 21.98
1905 2009-09-27 13:33:29 100.00 96.00 48.60 24.07 22.58 76.80 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1906 2009-09-27 13:33:30 100.00 95.00 48.24 24.07 22.18 76.80 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1907 2009-09-27 13:33:31 100.00 94.00 47.52 24.07 22.18 76.70 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1908 2009-09-27 13:33:32 100.00 94.00 47.52 24.07 22.99 76.70 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1909 2009-09-27 13:33:33 100.00 94.00 47.16 24.07 21.78 76.70 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1910 2009-09-27 13:33:34 100.00 94.00 47.16 24.07 21.98 76.70 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1911 2009-09-27 13:33:35 100.00 95.00 47.16 24.07 22.38 76.70 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1912 2009-09-27 13:33:36 100.00 95.00 47.16 24.07 22.38 76.70 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1913 2009-09-27 13:33:37 100.00 96.00 42.12 24.07 21.57 76.70 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1914 2009-09-27 13:33:38 100.00 96.00 47.52 24.11 22.18 76.60 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1915 2009-09-27 13:33:39 100.00 97.00 48.24 24.07 22.18 76.60 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1916 2009-09-27 13:33:40 100.00 97.00 54.00 24.11 21.57 76.60 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1917 2009-09-27 13:33:41 100.00 98.00 48.96 24.07 22.18 76.60 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1918 2009-09-27 13:33:42 100.00 97.00 48.96 24.07 22.58 76.60 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1919 2009-09-27 13:33:43 100.00 98.00 49.68 24.07 21.98 76.60 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1920 2009-09-27 13:33:44 100.00 98.00 49.32 24.07 22.58 76.60 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1921 2009-09-27 13:33:45 100.00 99.00 50.04 24.07 21.98 76.60 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1922 2009-09-27 13:33:46 100.00 99.00 50.40 24.07 22.18 76.50 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1923 2009-09-27 13:33:47 100.00 100.00 50.40 24.07 21.17 76.50 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1924 2009-09-27 13:33:48 100.00 100.00 50.76 24.11 20.77 76.50 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1925 2009-09-27 13:33:49 100.00 100.00 50.76 24.11 20.77 76.50 100.00 0.00 35.00 22.00 24.00 21.42 21.98
1926 2009-09-27 13:33:50 100.00 100.00 51.48 24.11 20.36 76.50 100.00 0.00 34.50 22.00 24.00 21.42 21.98
1927 2009-09-27 13:33:51 100.00 100.00 51.12 24.11 20.36 76.50 100.00 0.00 35.00 22.00 24.00 21.42 21.98
1928 2009-09-27 13:33:52 100.00 100.00 51.84 24.11 20.36 76.50 100.00 0.00 35.00 22.00 24.00 21.42 21.97
1929 2009-09-27 13:33:53 100.00 100.00 51.84 24.14 20.77 76.50 100.00 0.00 35.00 22.00 24.00 21.42 21.97
1930 2009-09-27 13:33:54 100.00 100.00 51.84 24.14 19.56 76.50 100.00 0.00 35.00 22.00 24.00 21.42 21.97
1931 2009-09-27 13:33:55 100.00 100.00 51.84 24.14 19.56 76.40 100.00 0.00 35.00 22.00 24.00 21.42 21.96
1932 2009-09-27 13:33:56 100.00 100.00 52.56 24.14 19.36 76.40 100.00 0.00 35.00 22.00 24.00 21.42 21.96
1933 2009-09-27 13:33:57 100.00 100.00 52.56 24.14 19.36 76.40 100.00 0.00 35.00 22.00 24.00 21.42 21.95
1934 2009-09-27 13:33:58 100.00 100.00 52.56 24.18 19.15 76.40 100.00 0.00 34.50 22.00 24.00 21.42 21.95
1935 2009-09-27 13:33:59 100.00 100.00 52.56 24.14 19.56 76.40 100.00 0.00 35.00 22.00 24.00 21.42 21.95
1936 2009-09-27 13:34:00 100.00 100.00 52.56 24.14 19.15 76.40 100.00 0.00 35.00 22.00 24.00 21.41 21.94
1937 2009-09-27 13:34:01 100.00 100.00 52.56 24.18 18.75 76.40 100.00 0.00 35.00 22.00 24.00 21.41 21.94
1938 2009-09-27 13:34:02 100.00 100.00 52.56 24.18 19.36 76.40 100.00 0.00 35.00 22.00 24.00 21.41 21.93
1939 2009-09-27 13:34:03 100.00 100.00 52.92 24.18 18.95 76.40 100.00 0.00 35.00 22.00 24.00 21.41 21.93
1940 2009-09-27 13:34:04 100.00 100.00 52.56 24.18 19.15 76.30 100.00 0.00 35.00 22.00 24.00 21.41 20.44
1941 2009-09-27 13:34:05 2.00 2.00 52.92 24.66 0.40 76.30 100.00 0.00 35.00 22.00 24.00 21.40 20.44
1942 2009-09-27 13:34:06 0.00 0.00 52.56 24.76 0.60 76.30 100.00 0.00 35.00 22.00 24.00 21.39 20.44
1943 2009-09-27 13:34:07 0.00 0.00 51.84 24.80 0.40 76.30 100.00 0.00 35.00 22.00 24.00 21.38 20.44
1944 2009-09-27 13:34:08 0.00 0.00 50.04 24.80 0.60 76.30 100.00 0.00 35.00 22.00 24.00 21.37 20.44
1945 2009-09-27 13:34:09 7.00 7.00 48.60 24.83 0.40 76.30 100.00 0.00 35.00 22.00 24.00 21.36 20.44
1946 2009-09-27 13:34:10 9.00 9.00 47.52 24.83 0.80 76.30 100.00 0.00 35.00 22.00 24.00 21.35 20.44
1947 2009-09-27 13:34:11 16.00 16.00 47.16 24.83 0.60 76.30 100.00 0.00 35.00 22.00 24.00 21.34 20.44
1948 2009-09-27 13:34:12 100.00 85.00 46.80 24.87 12.10 76.30 100.00 0.00 35.00 22.00 24.00 21.33 20.44
1949 2009-09-27 13:34:13 100.00 90.00 45.36 24.28 22.78 76.30 100.00 0.00 34.50 22.00 24.00 21.32 20.41
1950 2009-09-27 13:34:14 100.00 90.00 44.64 24.21 21.78 76.30 100.00 0.00 35.00 22.00 24.00 21.33 20.80
1951 2009-09-27 13:34:15 100.00 91.00 44.28 24.18 22.18 76.30 100.00 0.00 34.50 22.00 24.00 21.33 21.08
1952 2009-09-27 13:34:16 100.00 91.00 43.92 24.14 21.98 76.30 100.00 0.00 35.00 22.00 24.00 21.33 21.12
1953 2009-09-27 13:34:17 100.00 92.00 44.64 24.14 21.98 76.30 100.00 0.00 34.50 22.00 24.00 21.33 21.36
1954 2009-09-27 13:34:18 100.00 92.00 45.00 24.11 21.98 76.30 100.00 0.00 35.00 22.00 24.00 21.33 21.39
1954 2009-09-27 13:34:18 100.00 92.00 45.00 24.07 21.57 76.30 100.00 0.00 34.50 22.00 24.00 21.33 21.54
1955 2009-09-27 13:34:19 0.00 0.00 45.00 24.11 22.38 76.20 100.00 0.00 34.50 22.00 24.00 21.33 21.64
1956 2009-09-27 13:34:20 80.00 21.00 45.00 24.73 0.00 76.20 100.00 0.00 35.00 22.00 24.00 21.32 21.64
1957 2009-09-27 13:34:21 100.00 90.00 44.64 24.76 21.17 76.20 100.00 0.00 34.50 22.00 24.00 21.31 21.64
1958 2009-09-27 13:34:22 100.00 91.00 43.92 24.11 22.18 76.20 100.00 0.00 34.50 22.00 24.00 21.31 21.66
1959 2009-09-27 13:34:23 100.00 91.00 43.92 24.11 21.98 76.20 100.00 0.00 34.50 22.00 24.00 21.31 21.72
1960 2009-09-27 13:34:24 100.00 91.00 43.92 24.11 22.18 76.20 100.00 0.00 34.50 22.00 24.00 21.31 21.78
1961 2009-09-27 13:34:25 100.00 91.00 43.92 24.11 21.78 76.20 100.00 0.00 34.50 22.00 24.00 21.31 21.81
1962 2009-09-27 13:34:26 100.00 91.00 43.92 24.07 22.58 76.20 100.00 0.00 34.50 22.00 24.00 21.31 21.81
1963 2009-09-27 13:34:27 100.00 91.00 44.64 24.07 22.18 76.20 100.00 0.00 34.50 22.00 24.00 21.31 21.83
1964 2009-09-27 13:34:28 100.00 91.00 45.00 24.04 21.98 76.10 100.00 0.00 34.50 22.00 24.00 21.31 21.84
1965 2009-09-27 13:34:29 100.00 91.00 45.00 24.07 22.58 76.10 100.00 0.00 34.50 22.00 24.00 21.31 21.85
1966 2009-09-27 13:34:30 100.00 91.00 45.00 24.07 22.18 76.10 100.00 0.00 34.50 22.00 24.00 21.31 21.84
1967 2009-09-27 13:34:31 100.00 91.00 45.36 24.07 22.38 76.10 100.00 0.00 34.50 22.00 24.00 21.31 21.88
1968 2009-09-27 13:34:32 100.00 91.00 45.00 24.07 21.98 76.10 100.00 0.00 34.50 22.00 24.00 21.31 21.88
1969 2009-09-27 13:34:33 100.00 100.00 45.00 24.07 29.84 76.10 100.00 2.00 35.00 22.00 24.00 21.31 21.89
1970 2009-09-27 13:34:34 100.00 100.00 45.36 23.87 28.83 76.10 100.00 2.00 35.00 22.00 24.00 21.32 22.24
1971 2009-09-27 13:34:35 100.00 100.00 45.72 23.90 28.23 76.00 100.00 2.00 35.00 22.00 24.00 21.32 22.50
1972 2009-09-27 13:34:36 100.00 100.00 46.08 23.90 26.62 76.00 100.00 2.00 35.00 22.00 24.00 21.32 22.70
1973 2009-09-27 13:34:37 100.00 100.00 47.16 23.90 26.21 76.00 100.00 2.00 35.00 22.00 24.00 21.33 22.84
1974 2009-09-27 13:34:38 100.00 100.00 47.52 23.94 25.61 76.00 100.00 2.00 35.00 22.00 24.00 21.33 22.93
1975 2009-09-27 13:34:39 100.00 100.00 48.24 23.97 25.00 76.00 100.00 2.00 35.00 22.00 24.00 21.33 22.99
1976 2009-09-27 13:34:40 100.00 100.00 48.60 23.97 23.59 76.00 100.00 2.00 35.00 22.00 24.00 21.33 23.05
1977 2009-09-27 13:34:41 100.00 100.00 48.96 24.00 23.19 76.00 100.00 2.00 35.00 22.00 24.00 21.33 23.08
1978 2009-09-27 13:34:42 100.00 100.00 49.68 24.00 22.78 75.90 100.00 2.00 35.00 22.00 24.00 21.33 23.07
1979 2009-09-27 13:34:43 100.00 100.00 50.04 24.04 22.18 75.90 100.00 2.00 35.00 22.00 24.00 21.33 23.04
1980 2009-09-27 13:34:44 100.00 100.00 50.04 24.04 22.38 75.90 100.00 2.00 35.00 22.00 24.00 21.33 23.00
1981 2009-09-27 13:34:45 100.00 100.00 50.40 24.04 21.37 75.90 100.00 2.00 35.00 22.00 24.00 21.33 22.97
1982 2009-09-27 13:34:46 100.00 100.00 50.76 24.07 21.17 75.90 100.00 2.00 35.00 22.00 24.00 21.33 22.93
1983 2009-09-27 13:34:47 100.00 100.00 50.76 24.07 21.37 75.90 100.00 2.00 35.00 22.00 24.00 21.33 22.91
1984 2009-09-27 13:34:48 100.00 100.00 50.76 24.07 20.97 75.90 100.00 2.00 35.00 22.00 24.00 21.33 22.88
1985 2009-09-27 13:34:49 100.00 100.00 50.76 24.07 21.37 75.90 100.00 2.00 35.00 22.00 24.00 21.33 22.82
1986 2009-09-27 13:34:50 100.00 100.00 50.76 24.07 21.37 75.80 100.00 2.00 35.00 22.00 24.00 21.33 22.77
1987 2009-09-27 13:34:51 100.00 100.00 50.76 24.07 21.17 75.80 100.00 2.00 35.00 22.00 24.00 21.33 22.74
1988 2009-09-27 13:34:52 100.00 100.00 50.76 24.07 20.36 75.80 100.00 2.00 35.00 22.00 24.00 21.33 22.70
1989 2009-09-27 13:34:53 100.00 100.00 50.76 24.11 21.17 75.80 100.00 0.00 35.00 22.00 24.00 21.33 22.67
1990 2009-09-27 13:34:54 100.00 100.00 50.76 24.07 20.57 75.80 100.00 0.00 35.00 22.00 24.00 21.33 22.63
1991 2009-09-27 13:34:55 100.00 100.00 45.00 24.07 21.57 75.80 100.00 0.00 35.00 22.00 24.00 21.33 22.60
1992 2009-09-27 13:34:56 100.00 100.00 50.76 24.07 21.57 75.80 100.00 0.00 35.00 22.00 24.00 21.33 22.59
1993 2009-09-27 13:34:57 100.00 100.00 50.76 24.04 21.78 75.80 100.00 0.00 34.50 22.00 24.00 21.33 22.57
1994 2009-09-27 13:34:58 100.00 100.00 50.76 24.04 21.57 75.70 100.00 0.00 35.00 22.00 24.00 21.33 22.54
1995 2009-09-27 13:34:59 100.00 99.00 50.76 24.04 22.18 75.70 100.00 0.00 34.50 22.00 24.00 21.33 22.54
1996 2009-09-27 13:35:00 100.00 99.00 50.76 24.07 21.98 75.70 100.00 0.00 34.50 22.00 24.00 21.34 22.54
1997 2009-09-27 13:35:01 100.00 98.00 50.76 24.04 21.78 75.70 100.00 0.00 34.50 22.00 24.00 21.34 22.54
1998 2009-09-27 13:35:02 100.00 98.00 50.40 24.04 22.18 75.70 100.00 0.00 34.50 22.00 24.00 21.34 22.53
1999 2009-09-27 13:35:03 100.00 97.00 49.68 24.07 21.98 75.70 100.00 0.00 34.50 22.00 24.00 21.34 22.53
2000 2009-09-27 13:35:04 100.00 96.00 50.04 24.04 22.18 75.70 100.00 0.00 34.50 22.00 24.00 21.34 22.52
2001 2009-09-27 13:35:05 100.00 96.00 48.96 24.04 22.18 75.70 100.00 0.00 34.50 22.00 24.00 21.34 22.53
2002 2009-09-27 13:35:06 100.00 95.00 48.60 24.04 21.98 75.60 100.00 0.00 34.50 22.00 24.00 21.34 22.52
2003 2009-09-27 13:35:07 100.00 95.00 48.24 24.07 22.78 75.60 100.00 0.00 34.50 22.00 24.00 21.34 22.51
2004 2009-09-27 13:35:08 100.00 95.00 47.52 24.04 21.98 75.60 100.00 0.00 34.50 22.00 24.00 21.34 22.50
2005 2009-09-27 13:35:09 100.00 96.00 47.52 24.07 21.17 75.60 100.00 0.00 34.50 22.00 24.00 21.34 22.50
2006 2009-09-27 13:35:10 100.00 96.00 47.52 24.04 21.37 75.60 100.00 0.00 34.50 22.00 24.00 21.34 22.48
2007 2009-09-27 13:35:11 100.00 96.00 47.88 24.04 21.57 75.60 100.00 0.00 34.50 22.00 24.00 21.34 22.48
2008 2009-09-27 13:35:12 100.00 96.00 48.60 24.04 23.19 75.60 100.00 0.00 34.50 22.00 24.00 21.34 22.47
2009 2009-09-27 13:35:13 100.00 98.00 48.60 24.04 21.98 75.60 100.00 0.00 34.50 22.00 24.00 21.34 22.46
2010 2009-09-27 13:35:14 100.00 98.00 48.96 24.07 21.17 75.50 100.00 0.00 34.50 22.00 24.00 21.34 22.45
2011 2009-09-27 13:35:15 100.00 98.00 48.96 24.07 21.98 75.50 100.00 0.00 34.50 22.00 24.00 21.34 22.44
2012 2009-09-27 13:35:16 100.00 98.00 49.68 24.04 21.57 75.50 100.00 0.00 34.50 22.00 24.00 21.34 22.44
2013 2009-09-27 13:35:17 100.00 98.00 50.04 24.04 22.58 75.50 100.00 0.00 34.50 22.00 24.00 21.34 22.44
2014 2009-09-27 13:35:18 100.00 100.00 50.04 24.04 21.17 75.50 100.00 0.00 34.50 22.00 24.00 21.34 22.43
2015 2009-09-27 13:35:19 100.00 100.00 50.40 24.04 21.37 75.50 100.00 0.00 35.00 22.00 24.00 21.34 22.42
2016 2009-09-27 13:35:20 100.00 100.00 50.76 24.07 21.17 75.50 100.00 0.00 35.00 22.00 24.00 21.34 22.40
2017 2009-09-27 13:35:21 100.00 100.00 50.76 24.07 20.36 75.50 100.00 0.00 35.00 22.00 24.00 21.34 22.38
2018 2009-09-27 13:35:22 100.00 100.00 51.48 24.11 20.36 75.40 100.00 0.00 35.00 22.00 24.00 21.34 22.36
2019 2009-09-27 13:35:23 100.00 100.00 51.48 24.07 20.16 75.40 100.00 0.00 35.00 22.00 24.00 21.34 22.33
2020 2009-09-27 13:35:24 100.00 100.00 51.84 24.11 19.96 75.40 100.00 0.00 35.00 22.00 24.00 21.34 22.30
2021 2009-09-27 13:35:25 100.00 100.00 51.84 24.11 19.76 75.40 100.00 0.00 35.00 22.00 24.00 21.34 22.26
2022 2009-09-27 13:35:26 100.00 100.00 51.84 24.14 19.56 75.40 100.00 0.00 35.00 22.00 24.00 21.34 22.22
2023 2009-09-27 13:35:27 100.00 100.00 52.56 24.11 19.36 75.40 100.00 0.00 35.00 22.00 24.00 21.34 22.19
2024 2009-09-27 13:35:28 100.00 100.00 52.56 24.14 19.36 75.40 100.00 0.00 35.00 22.00 24.00 21.34 22.16
2025 2009-09-27 13:35:29 100.00 100.00 52.56 24.14 19.56 75.40 100.00 0.00 35.00 22.00 24.00 21.34 22.12
2026 2009-09-27 13:35:30 100.00 100.00 52.56 24.14 19.36 75.40 100.00 0.00 35.00 22.00 24.00 21.34 22.08
2027 2009-09-27 13:35:31 100.00 100.00 52.56 24.14 19.56 75.30 100.00 0.00 35.00 22.00 24.00 21.33 22.05
2028 2009-09-27 13:35:32 100.00 100.00 52.56 24.11 18.55 75.30 100.00 0.00 35.00 22.00 24.00 21.33 22.02
2029 2009-09-27 13:35:33 100.00 100.00 52.56 24.11 19.15 75.30 100.00 0.00 35.00 22.00 24.00 21.33 21.99
2030 2009-09-27 13:35:34 100.00 100.00 52.56 24.14 19.36 75.30 100.00 0.00 35.00 22.00 24.00 21.33 21.95
2031 2009-09-27 13:35:35 100.00 100.00 52.56 24.14 19.36 75.30 100.00 0.00 35.00 22.00 24.00 21.33 21.92
2032 2009-09-27 13:35:36 100.00 100.00 52.56 24.14 19.36 75.30 100.00 0.00 35.00 22.00 24.00 21.33 21.89
2033 2009-09-27 13:35:37 0.00 0.00 52.56 24.18 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.33 21.86
2034 2009-09-27 13:35:38 0.00 0.00 52.56 24.70 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.32 21.86
2035 2009-09-27 13:35:39 0.00 0.00 51.84 24.73 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.31 21.86
2036 2009-09-27 13:35:40 0.00 0.00 50.40 24.76 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.30 21.86
2037 2009-09-27 13:35:41 0.00 0.00 48.24 24.80 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.29 21.86
2038 2009-09-27 13:35:42 0.00 0.00 44.64 24.83 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.28 21.86
2039 2009-09-27 13:35:43 0.00 0.00 41.76 24.83 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.27 21.86
2040 2009-09-27 13:35:44 0.00 0.00 39.24 24.83 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.26 21.86
2041 2009-09-27 13:35:45 0.00 0.00 35.64 24.87 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.25 21.86
2042 2009-09-27 13:35:46 0.00 0.00 32.76 24.87 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.24 21.86
2043 2009-09-27 13:35:47 0.00 0.00 30.60 24.87 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.23 21.86
2044 2009-09-27 13:35:48 0.00 0.00 28.44 24.90 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.22 21.86
2045 2009-09-27 13:35:49 0.00 0.00 27.72 24.87 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.21 21.86
2046 2009-09-27 13:35:50 0.00 0.00 27.36 24.90 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.20 21.86
2047 2009-09-27 13:35:51 0.00 0.00 26.64 24.90 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.19 21.86
2048 2009-09-27 13:35:52 9.00 9.00 26.28 24.90 0.40 75.30 100.00 0.00 35.00 22.00 24.00 21.18 21.86
2049 2009-09-27 13:35:53 24.00 24.00 25.92 24.94 0.60 75.30 100.00 0.00 35.00 22.00 24.00 21.17 21.86
2050 2009-09-27 13:35:54 34.00 34.00 25.56 24.90 0.60 75.30 100.00 0.00 35.00 22.00 24.00 21.16 21.86
2051 2009-09-27 13:35:55 42.00 42.00 25.20 24.76 2.62 75.30 100.00 0.00 35.00 22.00 24.00 21.15 21.86
2052 2009-09-27 13:35:56 56.00 56.00 24.84 24.70 9.88 75.30 100.00 0.00 35.00 22.00 24.00 21.14 21.86
2053 2009-09-27 13:35:57 67.00 67.00 24.84 24.32 21.17 75.30 100.00 0.00 35.00 22.00 24.00 21.14 21.86
2054 2009-09-27 13:35:58 55.00 55.00 25.20 24.25 10.08 75.30 100.00 0.00 35.00 22.00 24.00 21.14 21.86
2055 2009-09-27 13:35:59 55.00 55.00 26.28 24.56 9.47 75.20 100.00 0.00 35.00 22.00 24.00 21.14 21.86
2056 2009-09-27 13:36:00 54.00 54.00 26.28 24.56 8.47 75.20 100.00 0.00 35.00 22.00 24.00 21.13 21.86
2057 2009-09-27 13:36:01 52.00 52.00 26.28 24.59 7.46 75.20 100.00 0.00 35.00 22.00 24.00 21.13 21.86
2058 2009-09-27 13:36:02 52.00 52.00 26.64 24.63 7.46 75.20 100.00 0.00 35.00 22.00 24.00 21.12 21.86
2059 2009-09-27 13:36:03 52.00 52.00 26.64 24.63 7.05 75.20 100.00 0.00 35.00 22.00 24.00 21.11 21.86
2060 2009-09-27 13:36:04 52.00 52.00 26.64 24.63 6.85 75.20 100.00 0.00 35.00 22.00 24.00 21.11 21.86
2061 2009-09-27 13:36:05 50.00 50.00 26.64 24.66 6.25 75.20 100.00 0.00 35.00 22.00 24.00 21.10 21.86
2062 2009-09-27 13:36:06 49.00 49.00 26.64 24.70 5.04 75.20 100.00 0.00 35.00 22.00 24.00 21.09 21.86
2063 2009-09-27 13:36:07 49.00 49.00 26.28 24.70 5.64 75.20 100.00 0.00 35.00 22.00 24.00 21.08 21.86
2064 2009-09-27 13:36:08 49.00 49.00 26.28 24.70 5.84 75.20 100.00 0.00 35.00 22.00 24.00 21.08 21.86
2065 2009-09-27 13:36:09 0.00 0.00 25.92 24.70 0.40 75.20 100.00 0.00 35.00 22.00 24.00 21.07 21.86
2066 2009-09-27 13:36:10 0.00 0.00 25.20 24.87 0.40 75.20 100.00 0.00 35.00 22.00 24.00 21.06 21.86
2067 2009-09-27 13:36:11 0.00 0.00 23.04 24.87 0.40 75.20 100.00 0.00 35.00 22.00 24.00 21.05 21.86
2068 2009-09-27 13:36:12 0.00 0.00 22.32 24.90 0.40 75.20 100.00 0.00 35.00 22.00 24.00 21.04 21.86
2069 2009-09-27 13:36:13 0.00 0.00 21.96 24.90 0.40 75.20 100.00 0.00 35.00 22.00 24.00 21.03 21.86
2070 2009-09-27 13:36:14 0.00 0.00 21.24 24.90 0.40 75.20 100.00 0.00 35.00 22.00 24.00 21.02 21.86
2071 2009-09-27 13:36:15 0.00 0.00 21.24 24.94 0.40 75.20 100.00 0.00 35.00 22.00 24.00 21.01 21.86
2072 2009-09-27 13:36:16 0.00 0.00 18.72 24.90 0.40 75.20 100.00 0.00 35.00 22.00 24.00 21.00 21.86
2073 2009-09-27 13:36:17 0.00 0.00 16.56 24.94 0.60 75.20 100.00 0.00 35.00 22.00 24.00 20.99 21.86
2074 2009-09-27 13:36:18 0.00 0.00 15.48 24.94 0.40 75.20 100.00 0.00 35.00 22.00 24.00 20.98 21.86
2075 2009-09-27 13:36:19 0.00 0.00 14.04 24.97 0.40 75.20 100.00 0.00 35.00 22.00 24.00 20.97 21.86
2076 2009-09-27 13:36:20 0.00 0.00 11.88 24.97 0.40 75.20 100.00 0.00 35.00 22.00 24.00 20.96 21.86
2077 2009-09-27 13:36:21 0.00 0.00 10.44 24.94 0.40 75.20 100.00 0.00 35.00 22.00 24.00 20.95 21.86
2078 2009-09-27 13:36:22 0.00 0.00 10.08 24.97 0.40 75.20 100.00 0.00 35.00 22.00 24.00 20.94 21.86
2079 2009-09-27 13:36:23 0.00 0.00 9.36 24.97 0.40 75.20 100.00 0.00 35.00 22.00 24.00 20.93 21.86
2080 2009-09-27 13:36:24 0.00 0.00 9.36 24.97 0.40 75.20 100.00 0.00 35.00 22.00 24.00 20.92 21.86
2081 2009-09-27 13:36:25 0.00 0.00 9.00 24.97 0.40 75.20 100.00 0.00 35.00 22.00 24.00 20.91 21.86
2082 2009-09-27 13:36:26 0.00 0.00 9.00 24.97 0.40 75.20 100.00 0.00 35.00 22.00 24.00 20.90 21.86
2083 2009-09-27 13:36:27 0.00 0.00 8.28 24.97 0.40 75.20 100.00 0.00 35.00 22.00 24.00 20.89 21.86
2084 2009-09-27 13:36:28 0.00 0.00 6.48 24.97 0.20 75.20 100.00 0.00 35.00 22.00 24.00 20.88 21.86
2150 2009-09-27 13:37:34 0.00 0.00 0.00 25.90 0.40 75.20 100.00 1.00 38.50 22.00 24.00 20.88 0.00
2151 2009-09-27 13:37:35 42.00 42.00 0.00 25.84 18.35 75.20 99.90 1.00 38.50 22.00 24.00 20.88 0.00
2152 2009-09-27 13:37:36 34.00 34.00 2.52 25.66 0.60 75.20 99.90 1.00 38.50 22.00 24.00 20.87 0.00
2153 2009-09-27 13:37:37 71.00 71.00 6.48 25.04 57.07 75.20 99.90 1.00 38.00 22.00 24.00 20.86 0.00
2154 2009-09-27 13:37:38 71.00 71.00 7.20 24.00 53.03 75.20 99.90 1.00 38.00 22.00 24.00 20.88 0.00
2155 2009-09-27 13:37:39 68.00 68.00 9.00 23.90 47.79 75.20 99.90 1.00 38.00 22.00 24.00 20.89 0.00
2156 2009-09-27 13:37:40 72.00 72.00 10.80 24.21 48.19 75.20 99.90 1.00 38.00 22.00 24.00 20.90 0.00
2157 2009-09-27 13:37:41 70.00 70.00 12.96 23.73 42.95 75.20 99.90 1.00 38.00 22.00 24.00 20.91 0.00
2158 2009-09-27 13:37:42 71.00 71.00 14.40 23.76 40.53 75.20 99.90 1.00 38.00 22.00 24.00 20.92 0.00
2159 2009-09-27 13:37:43 72.00 72.00 15.84 23.69 39.93 75.20 99.90 1.00 38.00 22.00 24.00 20.93 0.00
2160 2009-09-27 13:37:44 65.00 65.00 17.28 23.73 29.04 75.20 99.80 1.00 38.00 22.00 24.00 20.94 0.00
2161 2009-09-27 13:37:45 53.00 53.00 18.36 24.14 14.92 75.20 99.80 1.00 38.00 22.00 24.00 20.94 0.00
2162 2009-09-27 13:37:46 49.00 49.00 19.44 24.35 15.12 75.20 99.80 1.00 38.00 22.00 24.00 20.94 0.00
2163 2009-09-27 13:37:47 32.00 32.00 19.80 24.45 0.60 75.20 99.80 1.00 38.00 22.00 24.00 20.94 0.00
2164 2009-09-27 13:37:48 44.00 44.00 19.80 24.56 7.05 75.20 99.80 1.00 38.00 22.00 24.00 20.93 0.00
2165 2009-09-27 13:37:49 0.00 0.00 19.80 24.76 0.40 75.20 99.80 1.00 38.00 22.00 24.00 20.92 0.00
2166 2009-09-27 13:37:50 0.00 0.00 19.80 24.90 0.40 75.20 99.80 1.00 38.00 22.00 24.00 20.91 0.00
2167 2009-09-27 13:37:51 0.00 0.00 19.44 24.90 0.40 75.20 99.80 1.00 38.00 22.00 24.00 20.90 0.00
2168 2009-09-27 13:37:52 0.00 0.00 18.72 24.94 0.40 75.20 99.80 1.00 38.00 22.00 24.00 20.89 0.00
2169 2009-09-27 13:37:53 0.00 0.00 17.64 24.97 0.40 75.20 99.80 1.00 37.50 22.00 24.00 20.88 0.00
2170 2009-09-27 13:37:54 48.00 48.00 15.12 24.97 16.13 75.20 99.80 1.00 37.50 22.00 24.00 20.87 0.00
2171 2009-09-27 13:37:55 94.00 82.00 13.68 23.24 59.49 75.20 99.80 1.00 37.00 22.00 24.00 20.89 0.00
2172 2009-09-27 13:37:56 100.00 84.00 15.48 23.11 60.50 75.20 99.80 1.00 37.50 22.00 24.00 20.91 0.00
2173 2009-09-27 13:37:57 100.00 87.00 17.28 23.04 59.08 75.20 99.80 1.00 37.50 22.00 24.00 20.92 0.00
2174 2009-09-27 13:37:58 100.00 89.00 19.44 22.97 59.69 75.20 99.80 1.00 37.50 22.00 24.00 20.94 0.00
2175 2009-09-27 13:37:59 100.00 92.00 20.88 22.93 58.68 75.20 99.80 1.00 37.50 22.00 24.00 20.96 0.00
2176 2009-09-27 13:38:00 100.00 94.00 23.04 22.83 59.89 75.20 99.80 1.00 37.50 22.00 24.00 20.98 0.00
2177 2009-09-27 13:38:01 100.00 96.00 24.84 22.90 59.08 75.20 99.70 1.00 37.00 22.00 24.00 21.00 0.00
2178 2009-09-27 13:38:02 100.00 93.00 26.28 22.86 53.64 75.20 99.70 1.00 37.00 22.00 24.00 21.01 0.00
2179 2009-09-27 13:38:03 100.00 90.00 28.08 23.00 44.97 75.20 99.70 1.00 37.00 22.00 24.00 21.03 0.00
2180 2009-09-27 13:38:04 100.00 90.00 29.52 23.24 39.32 75.20 99.70 1.00 37.00 22.00 24.00 21.04 0.00
2181 2009-09-27 13:38:05 100.00 88.00 30.60 23.35 36.90 75.20 99.70 1.00 37.00 22.00 24.00 21.05 0.00
2182 2009-09-27 13:38:06 100.00 83.00 32.04 23.45 30.04 75.20 99.70 1.00 37.00 22.00 24.00 21.06 0.00
2183 2009-09-27 13:38:07 100.00 82.00 33.12 23.66 25.81 75.20 99.70 1.00 37.00 22.00 24.00 21.06 0.00
2184 2009-09-27 13:38:08 100.00 79.00 34.20 23.80 22.38 75.20 99.70 1.00 37.00 22.00 24.00 21.06 0.00
2185 2009-09-27 13:38:09 100.00 79.00 34.56 23.90 21.57 75.20 99.60 1.00 37.00 22.00 24.00 21.06 21.98
2186 2009-09-27 13:38:10 100.00 80.00 35.28 23.90 21.98 75.20 99.60 1.00 37.00 22.00 24.00 21.06 21.77
2187 2009-09-27 13:38:11 100.00 81.00 36.00 23.90 21.57 75.20 99.60 1.00 36.50 22.00 24.00 21.06 21.70
2188 2009-09-27 13:38:12 100.00 82.00 36.36 23.94 21.57 75.20 99.60 1.00 36.50 22.00 24.00 21.06 21.72
2189 2009-09-27 13:38:13 100.00 83.00 37.08 23.94 20.97 75.20 99.60 1.00 36.50 22.00 24.00 21.06 21.61
2190 2009-09-27 13:38:14 100.00 83.00 37.44 23.94 21.37 75.20 99.60 1.00 36.50 22.00 24.00 21.06 21.67
2191 2009-09-27 13:38:15 100.00 83.00 38.16 23.94 22.38 75.20 99.60 1.00 36.50 22.00 24.00 21.06 21.63
2192 2009-09-27 13:38:16 100.00 84.00 38.52 23.97 21.78 75.20 99.60 1.00 36.50 22.00 24.00 21.06 21.72
2193 2009-09-27 13:38:17 100.00 84.00 38.52 23.97 21.57 75.20 99.50 1.00 36.50 22.00 24.00 21.06 21.73
2194 2009-09-27 13:38:18 100.00 85.00 39.24 23.97 20.77 75.20 99.50 1.00 36.50 22.00 24.00 21.06 21.71
2195 2009-09-27 13:38:19 100.00 86.00 39.24 23.97 21.78 75.20 99.50 1.00 36.00 22.00 24.00 21.06 21.66
2196 2009-09-27 13:38:20 100.00 85.00 39.60 23.97 22.38 75.20 99.50 1.00 36.50 22.00 24.00 21.06 21.72
2197 2009-09-27 13:38:21 100.00 86.00 39.96 23.97 21.98 75.20 99.50 1.00 36.50 22.00 24.00 21.07 21.74
2198 2009-09-27 13:38:22 100.00 86.00 39.96 24.00 22.38 75.20 99.50 1.00 36.00 22.00 24.00 21.07 21.73
2199 2009-09-27 13:38:23 100.00 86.00 40.32 23.97 21.78 75.20 99.50 1.00 36.00 22.00 24.00 21.07 21.73
2200 2009-09-27 13:38:24 100.00 87.00 40.68 24.04 22.18 75.20 99.40 1.00 36.00 22.00 24.00 21.07 21.87
2201 2009-09-27 13:38:25 100.00 87.00 40.68 23.97 20.97 75.20 99.40 1.00 36.00 22.00 24.00 21.07 21.87
2202 2009-09-27 13:38:26 100.00 87.00 41.04 24.00 21.98 75.20 99.40 1.00 36.00 22.00 24.00 21.07 21.85
2203 2009-09-27 13:38:27 100.00 88.00 41.04 24.00 21.37 75.20 99.40 1.00 36.00 22.00 24.00 21.07 21.87
2204 2009-09-27 13:38:28 100.00 87.00 41.04 24.00 23.39 75.20 99.40 1.00 36.00 22.00 24.00 21.07 21.86
2205 2009-09-27 13:38:29 100.00 88.00 41.40 24.00 21.78 75.20 99.40 1.00 36.00 22.00 24.00 21.07 21.83
2206 2009-09-27 13:38:30 100.00 88.00 41.40 24.00 22.58 75.20 99.40 1.00 36.00 22.00 24.00 21.07 21.84
2207 2009-09-27 13:38:31 100.00 88.00 41.76 24.00 22.78 75.20 99.40 1.00 36.00 22.00 24.00 21.07 21.82
2208 2009-09-27 13:38:32 100.00 88.00 41.76 24.00 22.18 75.20 99.30 1.00 35.50 22.00 24.00 21.07 21.85
2209 2009-09-27 13:38:33 100.00 88.00 42.12 24.00 22.38 75.20 99.30 1.00 36.00 22.00 24.00 21.07 21.88
2210 2009-09-27 13:38:34 100.00 88.00 42.12 24.04 21.57 75.20 99.30 1.00 35.50 22.00 24.00 21.07 21.89
2211 2009-09-27 13:38:35 100.00 88.00 42.12 24.00 22.99 75.20 99.30 1.00 35.50 22.00 24.00 21.07 21.90
2212 2009-09-27 13:38:36 100.00 88.00 42.12 24.04 22.18 75.20 99.30 1.00 35.50 22.00 24.00 21.07 21.91
2213 2009-09-27 13:38:37 100.00 88.00 42.12 24.00 22.18 75.20 99.30 1.00 35.50 22.00 24.00 21.07 21.93
2214 2009-09-27 13:38:38 100.00 87.00 42.12 24.00 22.58 75.20 99.30 1.00 35.50 22.00 24.00 21.07 21.91
2215 2009-09-27 13:38:39 100.00 88.00 42.12 24.04 21.57 75.20 99.30 1.00 35.50 22.00 24.00 21.07 21.90
2216 2009-09-27 13:38:40 100.00 87.00 41.76 24.04 21.98 75.20 99.20 1.00 35.50 22.00 24.00 21.07 21.92
2217 2009-09-27 13:38:41 100.00 87.00 41.76 24.04 21.57 75.20 99.20 1.00 35.50 22.00 24.00 21.07 21.94
2218 2009-09-27 13:38:42 100.00 87.00 41.76 24.04 21.37 75.20 99.20 1.00 35.50 22.00 24.00 21.07 21.94
2219 2009-09-27 13:38:43 100.00 87.00 41.40 24.00 21.78 75.20 99.20 1.00 35.50 22.00 24.00 21.08 21.96
2220 2009-09-27 13:38:44 100.00 87.00 41.40 24.04 21.78 75.20 99.20 1.00 35.50 22.00 24.00 21.08 21.98
2221 2009-09-27 13:38:45 100.00 87.00 41.40 24.07 22.38 75.20 99.20 1.00 35.50 22.00 24.00 21.08 21.98
2222 2009-09-27 13:38:46 100.00 88.00 41.76 24.04 21.57 75.20 99.20 1.00 35.50 22.00 24.00 21.08 21.97
2223 2009-09-27 13:38:47 100.00 89.00 42.12 24.04 22.58 75.20 99.20 1.00 35.50 22.00 24.00 21.08 22.00
2224 2009-09-27 13:38:48 100.00 89.00 42.12 24.07 22.58 75.20 99.10 1.00 35.50 22.00 24.00 21.08 22.03
2225 2009-09-27 13:38:49 100.00 90.00 42.84 24.04 22.18 75.20 99.10 1.00 35.50 22.00 24.00 21.08 22.04
2226 2009-09-27 13:38:50 100.00 90.00 43.20 24.04 21.57 75.20 99.10 1.00 35.50 22.00 24.00 21.08 22.03
2227 2009-09-27 13:38:51 100.00 90.00 43.56 24.04 22.38 75.20 99.10 1.00 35.50 22.00 24.00 21.08 22.02
2228 2009-09-27 13:38:52 100.00 91.00 43.92 24.04 22.38 75.20 99.10 1.00 35.50 22.00 24.00 21.08 22.00
2229 2009-09-27 13:38:53 100.00 92.00 43.92 24.07 21.98 75.20 99.10 1.00 35.50 22.00 24.00 21.08 21.99
2230 2009-09-27 13:38:54 100.00 92.00 44.28 24.04 22.18 75.20 99.10 1.00 35.50 22.00 24.00 21.08 21.98
2231 2009-09-27 13:38:55 100.00 93.00 45.00 24.07 21.78 75.20 99.10 1.00 35.50 22.00 24.00 21.08 22.00
2232 2009-09-27 13:38:56 100.00 93.00 45.36 24.04 21.78 75.20 99.00 1.00 35.50 22.00 24.00 21.08 22.01
2233 2009-09-27 13:38:57 100.00 94.00 45.72 24.07 21.17 75.20 99.00 1.00 35.00 22.00 24.00 21.08 22.01
2234 2009-09-27 13:38:58 100.00 94.00 46.08 24.04 22.18 75.20 99.00 1.00 35.50 22.00 24.00 21.08 22.00
2235 2009-09-27 13:38:59 100.00 94.00 46.08 24.07 21.98 75.20 99.00 1.00 35.50 22.00 24.00 21.08 22.00
2236 2009-09-27 13:39:00 100.00 95.00 46.80 24.04 21.98 75.20 99.00 1.00 35.00 22.00 24.00 21.08 22.00
2237 2009-09-27 13:39:01 100.00 95.00 47.16 24.07 21.57 75.20 99.00 1.00 35.50 22.00 24.00 21.08 22.01
2238 2009-09-27 13:39:02 100.00 95.00 47.52 24.04 21.78 75.20 99.00 1.00 35.50 22.00 24.00 21.08 22.01
2239 2009-09-27 13:39:03 100.00 96.00 47.52 24.04 22.18 75.20 99.00 1.00 35.50 22.00 24.00 21.09 22.02
2240 2009-09-27 13:39:04 100.00 96.00 48.24 24.04 22.38 75.20 98.90 1.00 35.50 22.00 24.00 21.09 22.03
2241 2009-09-27 13:39:05 100.00 97.00 48.24 24.07 22.38 75.20 98.90 1.00 35.50 22.00 24.00 21.09 22.03
2242 2009-09-27 13:39:06 100.00 97.00 48.60 24.04 21.37 75.20 98.90 1.00 35.50 22.00 24.00 21.09 22.04
2243 2009-09-27 13:39:07 100.00 97.00 48.60 24.04 22.38 75.20 98.90 1.00 35.50 22.00 24.00 21.09 22.04
2244 2009-09-27 13:39:08 100.00 97.00 48.96 24.07 22.18 75.20 98.90 1.00 35.50 22.00 24.00 21.09 22.04
2245 2009-09-27 13:39:09 100.00 98.00 48.96 24.04 21.37 75.20 98.90 1.00 35.00 22.00 24.00 21.09 22.04
2246 2009-09-27 13:39:10 100.00 98.00 48.96 24.07 21.78 75.20 98.90 1.00 35.00 22.00 24.00 21.09 22.03
2247 2009-09-27 13:39:11 100.00 98.00 49.68 24.07 22.18 75.20 98.90 1.00 35.00 22.00 24.00 21.09 22.03
2248 2009-09-27 13:39:12 100.00 98.00 50.04 24.07 22.38 75.20 98.80 1.00 35.50 22.00 24.00 21.09 22.03
2249 2009-09-27 13:39:13 100.00 99.00 49.68 24.07 21.98 75.20 98.80 1.00 35.50 22.00 24.00 21.09 22.02
2250 2009-09-27 13:39:14 100.00 99.00 50.04 24.07 21.57 75.20 98.80 1.00 35.00 22.00 24.00 21.09 22.02
2251 2009-09-27 13:39:15 100.00 99.00 50.04 24.07 21.98 75.20 98.80 1.00 35.50 22.00 24.00 21.09 22.02
2252 2009-09-27 13:39:16 100.00 100.00 50.40 24.07 21.57 75.20 98.80 1.00 35.50 22.00 24.00 21.09 22.02
2253 2009-09-27 13:39:17 100.00 99.00 50.40 24.04 22.58 75.20 98.80 1.00 35.50 22.00 24.00 21.09 22.03
2254 2009-09-27 13:39:18 100.00 100.00 50.76 24.07 21.78 75.20 98.80 1.00 35.50 22.00 24.00 21.09 22.02
2255 2009-09-27 13:39:19 100.00 99.00 50.76 24.07 22.18 75.20 98.80 1.00 35.50 22.00 24.00 21.09 22.02
2256 2009-09-27 13:39:20 100.00 99.00 51.12 24.07 21.78 75.20 98.70 1.00 35.50 22.00 24.00 21.09 22.02
2257 2009-09-27 13:39:21 100.00 99.00 50.76 24.07 22.38 75.20 98.70 1.00 35.50 22.00 24.00 21.09 22.02
2258 2009-09-27 13:39:22 100.00 99.00 50.76 24.07 22.18 75.20 98.70 1.00 35.50 22.00 24.00 21.09 22.02
2259 2009-09-27 13:39:23 100.00 98.00 50.76 24.07 22.38 75.20 98.70 1.00 35.50 22.00 24.00 21.09 22.02
2260 2009-09-27 13:39:24 100.00 98.00 51.12 24.07 22.38 75.20 98.70 1.00 35.00 22.00 24.00 21.09 22.02
2261 2009-09-27 13:39:25 100.00 97.00 50.40 24.07 22.38 75.20 98.70 1.00 35.50 22.00 24.00 21.09 22.02
2262 2009-09-27 13:39:26 100.00 96.00 49.68 24.07 21.98 75.20 98.70 1.00 35.50 22.00 24.00 21.09 22.02
2263 2009-09-27 13:39:27 100.00 96.00 49.32 24.04 22.18 75.20 98.70 1.00 35.50 22.00 24.00 21.10 22.02
2264 2009-09-27 13:39:28 100.00 97.00 48.60 24.04 22.38 75.20 98.60 1.00 35.00 22.00 24.00 21.10 22.02
2265 2009-09-27 13:39:29 100.00 97.00 48.60 24.07 21.37 75.20 98.60 1.00 35.50 22.00 24.00 21.10 22.01
2266 2009-09-27 13:39:30 100.00 97.00 48.60 24.07 21.37 75.20 98.60 1.00 35.00 22.00 24.00 21.10 22.01
2267 2009-09-27 13:39:31 100.00 98.00 48.96 24.07 21.57 75.20 98.60 1.00 35.00 22.00 24.00 21.10 22.01
2268 2009-09-27 13:39:32 100.00 97.00 48.96 24.07 21.98 75.20 98.60 1.00 35.00 22.00 24.00 21.10 22.01
2269 2009-09-27 13:39:33 100.00 98.00 48.96 24.07 22.38 75.20 98.60 1.00 35.50 22.00 24.00 21.10 22.01
2270 2009-09-27 13:39:34 100.00 98.00 48.96 24.07 21.78 75.20 98.60 1.00 35.00 22.00 24.00 21.10 22.00
2271 2009-09-27 13:39:35 100.00 98.00 48.96 24.07 21.78 75.20 98.60 1.00 35.50 22.00 24.00 21.10 22.00
2272 2009-09-27 13:39:36 100.00 98.00 48.96 24.07 21.78 75.20 98.50 1.00 35.00 22.00 24.00 21.10 22.00
2273 2009-09-27 13:39:37 100.00 97.00 48.96 24.07 21.98 75.20 98.50 1.00 35.00 22.00 24.00 21.10 22.01
2274 2009-09-27 13:39:38 100.00 97.00 48.96 24.07 22.38 75.20 98.50 1.00 35.50 22.00 24.00 21.10 22.01
2275 2009-09-27 13:39:39 100.00 97.00 48.96 24.07 21.78 75.20 98.50 1.00 35.50 22.00 24.00 21.10 22.01
2276 2009-09-27 13:39:40 100.00 97.00 49.32 24.07 21.57 75.20 98.50 1.00 35.00 22.00 24.00 21.10 22.01
2277 2009-09-27 13:39:41 100.00 97.00 48.96 24.07 22.38 75.20 98.50 1.00 35.00 22.00 24.00 21.10 22.00
2278 2009-09-27 13:39:42 100.00 96.00 48.96 24.11 21.78 75.20 98.50 1.00 35.00 22.00 24.00 21.10 22.00
2279 2009-09-27 13:39:43 100.00 96.00 48.96 24.07 21.98 75.20 98.50 1.00 35.00 22.00 24.00 21.10 22.00
2280 2009-09-27 13:39:44 100.00 96.00 48.60 24.07 21.57 75.20 98.40 1.00 35.00 22.00 24.00 21.10 22.00
2281 2009-09-27 13:39:45 100.00 97.00 48.60 24.07 21.78 75.20 98.40 1.00 35.00 22.00 24.00 21.10 22.00
2282 2009-09-27 13:39:46 100.00 97.00 48.60 24.11 22.18 75.20 98.40 1.00 35.00 22.00 24.00 21.10 22.01
2283 2009-09-27 13:39:47 100.00 97.00 48.96 24.11 21.98 75.20 98.40 1.00 35.00 22.00 24.00 21.10 22.01
2284 2009-09-27 13:39:48 100.00 98.00 48.96 24.07 21.78 75.20 98.40 1.00 35.00 22.00 24.00 21.10 22.01
2285 2009-09-27 13:39:49 100.00 99.00 49.32 24.07 21.37 75.20 98.40 1.00 35.00 22.00 24.00 21.10 22.01
2286 2009-09-27 13:39:50 100.00 99.00 50.04 24.07 21.57 75.20 98.40 1.00 35.00 22.00 24.00 21.10 22.01
2287 2009-09-27 13:39:51 100.00 99.00 50.40 24.07 22.18 75.20 98.30 1.00 35.00 22.00 24.00 21.10 22.01
2288 2009-09-27 13:39:52 100.00 100.00 50.76 24.11 21.57 75.20 98.30 1.00 35.50 22.00 24.00 21.11 22.01
2289 2009-09-27 13:39:53 100.00 100.00 50.76 24.11 22.18 75.20 98.30 1.00 35.50 22.00 24.00 21.11 22.01
2290 2009-09-27 13:39:54 100.00 100.00 50.76 24.11 20.77 75.20 98.30 1.00 35.00 22.00 24.00 21.11 22.00
2291 2009-09-27 13:39:55 100.00 100.00 51.12 24.11 20.97 75.20 98.30 1.00 35.50 22.00 24.00 21.11 21.99
2292 2009-09-27 13:39:56 100.00 100.00 51.48 24.11 20.77 75.20 98.30 1.00 35.00 22.00 24.00 21.11 21.98
2293 2009-09-27 13:39:57 100.00 100.00 51.48 24.14 21.37 75.20 98.30 1.00 35.00 22.00 24.00 21.10 21.96
2294 2009-09-27 13:39:58 100.00 100.00 51.12 24.14 20.57 75.20 98.30 1.00 35.00 22.00 24.00 21.10 21.96
2295 2009-09-27 13:39:59 100.00 100.00 50.76 24.14 21.37 75.20 98.30 1.00 35.50 22.00 24.00 21.10 21.95
2296 2009-09-27 13:40:00 100.00 100.00 50.76 24.11 21.78 75.20 98.20 1.00 35.50 22.00 24.00 21.10 21.94
2297 2009-09-27 13:40:01 100.00 100.00 50.76 24.11 22.18 75.20 98.20 1.00 35.00 22.00 24.00 21.11 21.94
2298 2009-09-27 13:40:02 100.00 100.00 50.76 24.14 21.78 75.20 98.20 1.00 35.00 22.00 24.00 21.11 21.94
2299 2009-09-27 13:40:03 100.00 100.00 50.76 24.11 21.57 75.20 98.20 1.00 35.50 22.00 24.00 21.11 21.94
2300 2009-09-27 13:40:04 100.00 100.00 50.76 24.11 21.37 75.20 98.20 1.00 35.00 22.00 24.00 21.11 21.93
2301 2009-09-27 13:40:05 100.00 100.00 50.76 24.11 21.98 75.20 98.20 1.00 35.50 22.00 24.00 21.11 21.93
2302 2009-09-27 13:40:06 100.00 99.00 50.76 24.07 21.98 75.20 98.20 1.00 35.50 22.00 24.00 21.11 21.93
2303 2009-09-27 13:40:07 100.00 100.00 50.76 24.11 22.18 75.20 98.20 1.00 35.50 22.00 24.00 21.11 21.92
2304 2009-09-27 13:40:08 100.00 99.00 50.76 24.11 21.98 75.20 98.10 1.00 35.00 22.00 24.00 21.11 21.93
2305 2009-09-27 13:40:09 100.00 100.00 50.76 24.11 22.18 75.20 98.10 1.00 35.00 22.00 24.00 21.11 21.93
2306 2009-09-27 13:40:10 100.00 99.00 50.76 24.07 22.18 75.20 98.10 1.00 35.00 22.00 24.00 21.11 21.93
2307 2009-09-27 13:40:11 100.00 99.00 50.76 24.07 22.38 75.20 98.10 1.00 35.00 22.00 24.00 21.11 21.93
2308 2009-09-27 13:40:12 100.00 98.00 50.76 24.14 21.78 75.20 98.10 1.00 35.00 22.00 24.00 21.11 21.94
2309 2009-09-27 13:40:13 100.00 98.00 50.04 24.07 22.18 75.20 98.10 1.00 35.00 22.00 24.00 21.11 21.94
2310 2009-09-27 13:40:14 100.00 97.00 50.04 24.07 22.99 75.20 98.10 1.00 35.00 22.00 24.00 21.11 21.94
2311 2009-09-27 13:40:15 100.00 97.00 49.68 24.07 21.57 75.20 98.10 1.00 35.00 22.00 24.00 21.11 21.94
2312 2009-09-27 13:40:16 100.00 96.00 49.32 24.11 22.58 75.20 98.00 1.00 35.00 22.00 24.00 21.11 21.94
2313 2009-09-27 13:40:17 100.00 95.00 48.60 24.07 21.78 75.20 98.00 1.00 35.00 22.00 24.00 21.11 21.94
2314 2009-09-27 13:40:18 100.00 95.00 48.60 24.11 21.17 75.20 98.00 1.00 35.00 22.00 24.00 21.11 21.95
2315 2009-09-27 13:40:19 100.00 95.00 48.24 24.11 22.38 75.20 98.00 1.00 35.00 22.00 24.00 21.11 21.96
2316 2009-09-27 13:40:20 100.00 95.00 48.24 24.11 22.58 75.20 98.00 1.00 35.00 22.00 24.00 21.11 21.96
2317 2009-09-27 13:40:21 100.00 96.00 47.88 24.11 21.98 75.20 98.00 1.00 35.00 22.00 24.00 21.11 21.96
2318 2009-09-27 13:40:22 100.00 96.00 48.24 24.11 21.57 75.20 98.00 1.00 35.00 22.00 24.00 21.11 21.96
2319 2009-09-27 13:40:23 100.00 96.00 48.24 24.07 22.18 75.20 98.00 1.00 35.00 22.00 24.00 21.11 21.96
2320 2009-09-27 13:40:24 100.00 97.00 48.60 24.11 22.38 75.20 97.90 1.00 35.00 22.00 24.00 21.11 21.96
2321 2009-09-27 13:40:25 100.00 97.00 48.60 24.11 21.17 75.20 97.90 1.00 35.00 22.00 24.00 21.11 21.96
2322 2009-09-27 13:40:26 100.00 97.00 48.96 24.07 21.78 75.20 97.90 1.00 35.50 22.00 24.00 21.12 21.96
2323 2009-09-27 13:40:27 100.00 97.00 48.96 24.11 22.78 75.20 97.90 1.00 35.50 22.00 24.00 21.12 21.96
2324 2009-09-27 13:40:28 100.00 97.00 48.96 24.11 21.57 75.20 97.90 1.00 35.50 22.00 24.00 21.12 21.96
2325 2009-09-27 13:40:29 100.00 98.00 49.32 24.11 21.98 75.20 97.90 1.00 35.00 22.00 24.00 21.12 21.95
2326 2009-09-27 13:40:30 100.00 98.00 49.68 24.11 22.38 75.20 97.90 1.00 35.50 22.00 24.00 21.12 21.96
2327 2009-09-27 13:40:31 100.00 99.00 50.04 24.11 21.98 75.20 97.80 1.00 35.50 22.00 24.00 21.12 21.95
2328 2009-09-27 13:40:32 100.00 99.00 50.04 24.07 22.18 75.20 97.80 1.00 35.50 22.00 24.00 21.12 21.96
2329 2009-09-27 13:40:33 100.00 100.00 50.40 24.11 21.57 75.20 97.80 1.00 35.50 22.00 24.00 21.12 21.95
2330 2009-09-27 13:40:34 100.00 100.00 50.76 24.11 21.98 75.20 97.80 1.00 35.50 22.00 24.00 21.12 21.95
2331 2009-09-27 13:40:35 100.00 100.00 50.76 24.11 20.57 75.20 97.80 1.00 35.50 22.00 24.00 21.12 21.95
2332 2009-09-27 13:40:36 100.00 100.00 51.48 24.14 20.77 75.20 97.80 1.00 35.50 22.00 24.00 21.12 21.94
2333 2009-09-27 13:40:37 100.00 100.00 51.48 24.14 20.16 75.20 97.80 1.00 35.50 22.00 24.00 21.12 21.93
2334 2009-09-27 13:40:38 100.00 100.00 51.84 24.18 20.16 75.20 97.80 1.00 35.50 22.00 24.00 21.12 21.92
2335 2009-09-27 13:40:39 100.00 100.00 51.84 24.18 19.96 75.20 97.80 1.00 35.50 22.00 24.00 21.12 21.91
2336 2009-09-27 13:40:40 100.00 100.00 51.84 24.18 19.76 75.20 97.70 1.00 35.50 22.00 24.00 21.12 21.89
2337 2009-09-27 13:40:41 100.00 100.00 52.56 24.18 19.56 75.20 97.70 1.00 35.50 22.00 24.00 21.12 21.88
2338 2009-09-27 13:40:42 100.00 100.00 52.56 24.21 19.56 75.20 97.70 1.00 35.50 22.00 24.00 21.11 21.86
2339 2009-09-27 13:40:43 100.00 100.00 52.56 24.18 19.96 75.20 97.70 1.00 35.50 22.00 24.00 21.11 21.84
2340 2009-09-27 13:40:44 100.00 100.00 52.56 24.21 18.95 75.20 97.70 1.00 35.50 22.00 24.00 21.11 21.83
2341 2009-09-27 13:40:45 100.00 100.00 52.56 24.21 19.96 75.20 97.70 1.00 35.50 22.00 24.00 21.11 21.81
2342 2009-09-27 13:40:46 100.00 100.00 52.56 24.21 18.95 75.20 97.70 1.00 35.50 22.00 24.00 21.11 21.80
2343 2009-09-27 13:40:47 100.00 100.00 52.92 24.21 19.15 75.20 97.70 1.00 35.50 22.00 24.00 21.11 21.78
2344 2009-09-27 13:40:48 100.00 100.00 52.92 24.21 19.36 75.20 97.70 1.00 35.50 22.00 24.00 21.11 21.76
2345 2009-09-27 13:40:49 100.00 100.00 52.92 24.21 19.56 75.20 97.60 1.00 35.50 22.00 24.00 21.11 21.75
2346 2009-09-27 13:40:50 100.00 100.00 52.92 24.21 18.95 75.20 97.60 1.00 35.50 22.00 24.00 21.11 21.73
2347 2009-09-27 13:40:51 100.00 100.00 52.92 24.25 19.15 75.20 97.60 1.00 35.50 22.00 24.00 21.11 21.71
2348 2009-09-27 13:40:52 100.00 100.00 52.92 24.21 19.96 75.20 97.60 1.00 35.50 22.00 24.00 21.11 21.70
2349 2009-09-27 13:40:53 100.00 100.00 52.92 24.18 20.36 75.20 97.60 1.00 35.50 22.00 24.00 21.11 21.69
2350 2009-09-27 13:40:54 100.00 100.00 52.92 24.14 21.17 75.20 97.60 1.00 35.50 22.00 24.00 21.11 21.68
2351 2009-09-27 13:40:55 100.00 100.00 52.56 24.11 21.78 75.20 97.60 1.00 35.50 22.00 24.00 21.11 21.69
2352 2009-09-27 13:40:56 100.00 99.00 51.84 24.11 22.18 75.20 97.60 1.00 35.50 22.00 24.00 21.11 21.69
2353 2009-09-27 13:40:57 100.00 98.00 51.48 24.07 22.78 75.20 97.50 1.00 35.50 22.00 24.00 21.11 21.69
2354 2009-09-27 13:40:58 100.00 97.00 50.04 24.14 22.38 75.20 97.50 1.00 35.50 22.00 24.00 21.11 21.69
2355 2009-09-27 13:40:59 100.00 97.00 49.32 24.11 22.18 75.20 97.50 1.00 35.50 22.00 24.00 21.11 21.69
2356 2009-09-27 13:41:00 100.00 97.00 49.68 24.11 21.78 75.20 97.50 1.00 35.50 22.00 24.00 21.11 21.69
2357 2009-09-27 13:41:01 100.00 98.00 49.32 24.11 21.78 75.20 97.50 1.00 35.50 22.00 24.00 21.11 21.69
2358 2009-09-27 13:41:02 100.00 98.00 49.68 24.11 21.98 75.20 97.50 1.00 35.50 22.00 24.00 21.11 21.69
2359 2009-09-27 13:41:03 100.00 98.00 49.68 24.11 22.18 75.20 97.50 1.00 35.50 22.00 24.00 21.11 21.70
2359 2009-09-27 13:41:03 100.00 98.00 44.28 24.11 21.78 75.20 97.50 1.00 35.00 22.00 24.00 21.11 21.70
2360 2009-09-27 13:41:04 100.00 98.00 49.68 24.07 21.78 75.20 97.40 1.00 35.50 22.00 24.00 21.11 21.70
2361 2009-09-27 13:41:05 100.00 98.00 49.32 24.11 21.98 75.20 97.40 1.00 35.50 22.00 24.00 21.11 21.71
2362 2009-09-27 13:41:06 100.00 98.00 49.68 24.11 21.17 75.20 97.40 1.00 35.50 22.00 24.00 21.11 21.71
2363 2009-09-27 13:41:07 100.00 98.00 49.68 24.11 21.57 75.20 97.40 1.00 35.50 22.00 24.00 21.11 21.71
2364 2009-09-27 13:41:08 100.00 97.00 49.32 24.11 21.78 75.20 97.40 1.00 35.50 22.00 24.00 21.11 21.72
2365 2009-09-27 13:41:09 100.00 97.00 48.96 24.07 21.98 75.20 97.40 1.00 35.50 22.00 24.00 21.11 21.72
2366 2009-09-27 13:41:10 100.00 97.00 48.96 24.07 22.58 75.20 97.40 1.00 35.50 22.00 24.00 21.11 21.72
2367 2009-09-27 13:41:11 100.00 97.00 49.32 24.11 21.98 75.20 97.40 1.00 35.50 22.00 24.00 21.11 21.72
2368 2009-09-27 13:41:12 100.00 97.00 48.96 24.07 22.58 75.20 97.30 1.00 35.50 22.00 24.00 21.11 21.72
2369 2009-09-27 13:41:13 100.00 96.00 49.32 24.11 21.57 75.20 97.30 1.00 35.50 22.00 24.00 21.11 21.72
2370 2009-09-27 13:41:14 100.00 96.00 48.96 24.07 22.99 75.20 97.30 1.00 35.50 22.00 24.00 21.11 21.73
2371 2009-09-27 13:41:15 100.00 96.00 48.96 24.07 21.78 75.20 97.30 1.00 35.50 22.00 24.00 21.11 21.73
2372 2009-09-27 13:41:16 100.00 97.00 48.60 24.11 21.37 75.20 97.30 1.00 35.50 22.00 24.00 21.12 21.73
2373 2009-09-27 13:41:17 100.00 97.00 48.96 24.07 22.18 75.20 97.30 1.00 35.50 22.00 24.00 21.12 21.73
2374 2009-09-27 13:41:18 100.00 97.00 48.96 24.11 21.78 75.20 97.30 1.00 35.50 22.00 24.00 21.12 21.73
2375 2009-09-27 13:41:19 100.00 97.00 48.96 24.11 21.98 75.20 97.30 1.00 35.50 22.00 24.00 21.12 21.73
2376 2009-09-27 13:41:20 100.00 98.00 49.32 24.14 21.78 75.20 97.20 1.00 35.50 22.00 24.00 21.12 21.73
2377 2009-09-27 13:41:21 100.00 98.00 43.92 24.11 23.59 75.20 97.20 1.00 35.00 22.00 24.00 21.12 21.73
2378 2009-09-27 13:41:22 100.00 99.00 50.04 24.11 22.58 75.20 97.20 1.00 35.50 22.00 24.00 21.12 21.73
2379 2009-09-27 13:41:23 100.00 99.00 50.04 24.11 22.58 75.20 97.20 1.00 35.50 22.00 24.00 21.12 21.74
2380 2009-09-27 13:41:24 100.00 99.00 50.40 24.07 21.78 75.20 97.20 1.00 35.50 22.00 24.00 21.12 21.74
2381 2009-09-27 13:41:25 100.00 100.00 50.76 24.11 21.37 75.20 97.20 1.00 35.50 22.00 24.00 21.12 21.74
2382 2009-09-27 13:41:26 100.00 100.00 51.12 24.11 21.17 75.20 97.20 1.00 35.50 22.00 24.00 21.12 21.74
2383 2009-09-27 13:41:27 100.00 100.00 50.76 24.14 21.57 75.20 97.20 1.00 35.50 22.00 24.00 21.12 21.74
2384 2009-09-27 13:41:28 100.00 100.00 51.48 24.11 20.57 75.20 97.10 1.00 35.50 22.00 24.00 21.12 21.73
2385 2009-09-27 13:41:29 100.00 100.00 51.12 24.14 21.78 75.20 97.10 1.00 35.50 22.00 24.00 21.12 21.73
2386 2009-09-27 13:41:30 100.00 100.00 51.48 24.14 21.37 75.20 97.10 1.00 35.50 22.00 24.00 21.12 21.72
2387 2009-09-27 13:41:31 100.00 100.00 51.48 24.14 21.17 75.20 97.10 1.00 35.50 22.00 24.00 21.12 21.72
2388 2009-09-27 13:41:32 100.00 100.00 51.48 24.14 20.77 75.20 97.10 1.00 35.50 22.00 24.00 21.12 21.72
2389 2009-09-27 13:41:33 100.00 100.00 51.12 24.14 20.77 75.20 97.10 1.00 35.50 22.00 24.00 21.12 21.72
2390 2009-09-27 13:41:34 100.00 100.00 51.48 24.14 21.37 75.20 97.10 1.00 35.50 22.00 24.00 21.12 21.71
2391 2009-09-27 13:41:35 100.00 100.00 51.48 24.14 21.98 75.20 97.10 1.00 35.50 22.00 24.00 21.12 21.71
2392 2009-09-27 13:41:36 100.00 100.00 51.48 24.14 21.57 75.20 97.00 1.00 35.50 22.00 24.00 21.12 21.71
2393 2009-09-27 13:41:37 100.00 100.00 51.12 24.11 21.57 75.20 97.00 1.00 35.50 22.00 24.00 21.12 21.70
2394 2009-09-27 13:41:38 100.00 100.00 51.48 24.11 21.37 75.20 97.00 1.00 35.50 22.00 24.00 21.12 21.70
2395 2009-09-27 13:41:39 100.00 99.00 51.48 24.14 21.78 75.20 97.00 1.00 35.50 22.00 24.00 21.12 21.70
2396 2009-09-27 13:41:40 0.00 0.00 50.76 24.76 0.40 75.20 97.00 1.00 35.50 22.00 24.00 21.11 21.70
2397 2009-09-27 13:41:41 0.00 0.00 50.76 24.83 0.40 75.20 97.00 1.00 35.50 22.00 24.00 21.10 21.70
2398 2009-09-27 13:41:42 0.00 0.00 50.04 24.87 0.40 75.20 97.00 1.00 35.50 22.00 24.00 21.09 21.70
2399 2009-09-27 13:41:43 0.00 0.00 48.96 24.90 0.40 75.20 97.00 1.00 35.50 22.00 24.00 21.08 21.70
2400 2009-09-27 13:41:44 0.00 0.00 47.16 24.90 0.40 75.20 97.00 1.00 35.50 22.00 24.00 21.07 21.70
2401 2009-09-27 13:41:45 0.00 0.00 42.84 24.94 0.40 75.20 97.00 1.00 35.50 22.00 24.00 21.07 21.70
2402 2009-09-27 13:41:46 0.00 0.00 38.16 24.94 0.40 75.20 97.00 1.00 35.50 22.00 24.00 21.06 21.70
2403 2009-09-27 13:41:47 0.00 0.00 35.28 24.97 0.20 75.20 97.00 1.00 35.50 22.00 24.00 21.05 21.70
2404 2009-09-27 13:41:48 0.00 0.00 34.56 24.97 0.40 75.20 97.00 1.00 35.50 22.00 24.00 21.04 21.70
2405 2009-09-27 13:41:49 0.00 0.00 33.48 25.01 0.40 75.20 97.00 1.00 35.50 22.00 24.00 21.03 21.70
2406 2009-09-27 13:41:50 0.00 0.00 33.12 25.01 0.40 75.20 97.00 1.00 35.50 22.00 24.00 21.02 21.70
2407 2009-09-27 13:41:51 39.00 39.00 32.04 25.01 0.60 75.20 97.00 1.00 35.50 22.00 24.00 21.01 21.70
2408 2009-09-27 13:41:52 76.00 76.00 31.32 25.01 23.99 75.20 97.00 1.00 35.50 22.00 24.00 21.01 21.70
2409 2009-09-27 13:41:53 78.00 78.00 30.96 24.28 26.82 75.20 97.00 1.00 35.50 22.00 24.00 21.01 21.70
2410 2009-09-27 13:41:54 95.00 85.00 31.68 24.00 32.46 75.20 97.00 1.00 35.50 22.00 24.00 21.01 21.70
2411 2009-09-27 13:41:55 100.00 83.00 32.40 23.94 28.83 75.20 97.00 1.00 35.50 22.00 24.00 21.01 21.70
2412 2009-09-27 13:41:56 100.00 81.00 33.12 24.00 26.01 75.20 96.90 1.00 35.50 22.00 24.00 21.02 21.70
2413 2009-09-27 13:41:57 100.00 79.00 34.20 24.04 22.78 75.20 96.90 1.00 35.50 22.00 24.00 21.02 21.70
2414 2009-09-27 13:41:58 100.00 79.00 34.92 24.18 21.98 75.20 96.90 1.00 35.50 22.00 24.00 21.02 21.70
2415 2009-09-27 13:41:59 100.00 80.00 35.28 24.14 20.97 75.20 96.90 1.00 35.50 22.00 24.00 21.02 21.70
2416 2009-09-27 13:42:00 100.00 80.00 36.00 24.14 21.98 75.20 96.90 1.00 35.50 22.00 24.00 21.02 21.70
2417 2009-09-27 13:42:01 100.00 81.00 36.36 24.14 21.37 75.20 96.90 1.00 35.50 22.00 24.00 21.02 21.70
2418 2009-09-27 13:42:02 100.00 82.00 36.72 24.14 22.38 75.20 96.90 1.00 35.50 22.00 24.00 21.02 21.70
2419 2009-09-27 13:42:03 100.00 82.00 37.44 24.14 22.18 75.20 96.80 1.00 35.50 22.00 24.00 21.02 21.70
2420 2009-09-27 13:42:04 100.00 83.00 37.80 24.14 22.18 75.20 96.80 1.00 35.50 22.00 24.00 21.02 21.70
2421 2009-09-27 13:42:05 100.00 83.00 38.16 24.14 21.98 75.20 96.80 1.00 35.50 22.00 24.00 21.02 21.70
2422 2009-09-27 13:42:06 100.00 84.00 38.52 24.11 21.78 75.20 96.80 1.00 35.50 22.00 24.00 21.02 21.70
2423 2009-09-27 13:42:07 100.00 85.00 38.88 24.14 22.18 75.20 96.80 1.00 35.50 22.00 24.00 21.02 21.71
2424 2009-09-27 13:42:08 100.00 85.00 39.60 24.14 22.18 75.20 96.80 1.00 35.50 22.00 24.00 21.02 21.71
2425 2009-09-27 13:42:09 100.00 86.00 39.96 24.14 22.38 75.20 96.80 1.00 35.50 22.00 24.00 21.02 21.71
2426 2009-09-27 13:42:10 100.00 87.00 40.68 24.11 21.98 75.20 96.80 1.00 35.50 22.00 24.00 21.02 21.71
2427 2009-09-27 13:42:11 100.00 87.00 41.04 24.11 21.98 75.20 96.70 1.00 35.50 22.00 24.00 21.02 21.71
2428 2009-09-27 13:42:12 100.00 88.00 41.40 24.11 21.37 75.20 96.70 1.00 35.50 22.00 24.00 21.02 21.71
2429 2009-09-27 13:42:13 100.00 88.00 41.76 24.11 22.18 75.20 96.70 1.00 35.50 22.00 24.00 21.02 21.71
2430 2009-09-27 13:42:14 100.00 89.00 42.12 24.11 21.78 75.20 96.70 1.00 35.50 22.00 24.00 21.03 21.71
2431 2009-09-27 13:42:15 100.00 89.00 42.84 24.11 21.57 75.20 96.70 1.00 35.50 22.00 24.00 21.03 21.71
2432 2009-09-27 13:42:16 100.00 90.00 43.20 24.11 21.98 75.20 96.70 1.00 35.50 22.00 24.00 21.03 21.71
2433 2009-09-27 13:42:17 100.00 90.00 43.56 24.11 21.57 75.20 96.70 1.00 35.50 22.00 24.00 21.03 21.71
2434 2009-09-27 13:42:18 100.00 91.00 43.92 24.11 21.98 75.20 96.70 1.00 35.50 22.00 24.00 21.03 21.71
2435 2009-09-27 13:42:19 100.00 91.00 44.28 24.14 21.98 75.20 96.60 1.00 35.50 22.00 24.00 21.03 21.71
2436 2009-09-27 13:42:20 100.00 93.00 44.64 24.11 20.77 75.20 96.60 1.00 35.50 22.00 24.00 21.03 21.71
2437 2009-09-27 13:42:21 100.00 92.00 45.00 24.11 21.78 75.20 96.60 1.00 35.50 22.00 24.00 21.03 21.71
2438 2009-09-27 13:42:22 100.00 93.00 45.00 24.11 21.37 75.20 96.60 1.00 35.50 22.00 24.00 21.03 21.71
2439 2009-09-27 13:42:23 100.00 93.00 45.36 24.11 21.98 75.20 96.60 1.00 35.50 22.00 24.00 21.03 21.72
2440 2009-09-27 13:42:24 100.00 93.00 45.72 24.11 21.98 75.20 96.60 1.00 35.50 22.00 24.00 21.03 21.72
2441 2009-09-27 13:42:25 100.00 94.00 46.08 24.11 22.18 75.20 96.60 1.00 35.50 22.00 24.00 21.03 21.72
2442 2009-09-27 13:42:26 100.00 94.00 46.08 24.07 22.18 75.20 96.60 1.00 35.50 22.00 24.00 21.03 21.72
2443 2009-09-27 13:42:27 100.00 94.00 46.80 24.11 21.78 75.20 96.50 1.00 35.50 22.00 24.00 21.03 21.73
2444 2009-09-27 13:42:28 100.00 94.00 46.80 24.11 22.58 75.20 96.50 1.00 35.50 22.00 24.00 21.03 21.73
2445 2009-09-27 13:42:29 100.00 95.00 47.16 24.11 21.37 75.20 96.50 1.00 35.50 22.00 24.00 21.03 21.73
2446 2009-09-27 13:42:30 100.00 95.00 47.16 24.14 21.57 75.20 96.50 1.00 35.50 22.00 24.00 21.03 21.73
2447 2009-09-27 13:42:31 100.00 95.00 47.52 24.11 21.78 75.20 96.50 1.00 35.50 22.00 24.00 21.03 21.73
2448 2009-09-27 13:42:32 100.00 96.00 42.12 24.07 20.97 75.20 96.50 1.00 35.50 22.00 24.00 21.03 21.73
2449 2009-09-27 13:42:33 100.00 95.00 48.24 24.11 22.38 75.20 96.50 1.00 35.50 22.00 24.00 21.03 21.73
2450 2009-09-27 13:42:34 100.00 95.00 48.24 24.11 22.18 75.20 96.50 1.00 35.50 22.00 24.00 21.03 21.73
2451 2009-09-27 13:42:35 100.00 95.00 48.24 24.11 22.58 75.20 96.40 1.00 35.50 22.00 24.00 21.03 21.73
2452 2009-09-27 13:42:36 100.00 95.00 48.60 24.11 21.98 75.20 96.40 1.00 35.50 22.00 24.00 21.03 21.74
2453 2009-09-27 13:42:37 100.00 95.00 48.60 24.11 21.57 75.20 96.40 1.00 35.50 22.00 24.00 21.04 21.74
2454 2009-09-27 13:42:38 100.00 94.00 48.24 24.11 21.98 75.20 96.40 1.00 35.50 22.00 24.00 21.04 21.74
2455 2009-09-27 13:42:39 100.00 94.00 48.24 24.07 21.78 75.20 96.40 1.00 35.50 22.00 24.00 21.04 21.74
2456 2009-09-27 13:42:40 100.00 94.00 47.16 24.07 22.78 75.20 96.40 1.00 35.50 22.00 24.00 21.04 21.74
2457 2009-09-27 13:42:41 100.00 94.00 47.16 24.11 22.18 75.20 96.40 1.00 35.50 22.00 24.00 21.04 21.74
2458 2009-09-27 13:42:42 100.00 94.00 47.16 24.11 21.98 75.20 96.40 1.00 35.50 22.00 24.00 21.04 21.74
2459 2009-09-27 13:42:43 100.00 95.00 47.16 24.11 21.57 75.20 96.30 1.00 35.50 22.00 24.00 21.04 21.74
2460 2009-09-27 13:42:44 100.00 95.00 47.16 24.11 21.37 75.20 96.30 1.00 35.50 22.00 24.00 21.04 21.74
2461 2009-09-27 13:42:45 100.00 95.00 47.16 24.14 22.38 75.20 96.30 1.00 35.50 22.00 24.00 21.04 21.75
2462 2009-09-27 13:42:46 100.00 95.00 47.16 24.07 22.38 75.20 96.30 1.00 35.50 22.00 24.00 21.04 21.75
2463 2009-09-27 13:42:47 100.00 95.00 47.52 24.11 22.18 75.20 96.30 1.00 35.50 22.00 24.00 21.04 21.75
2464 2009-09-27 13:42:48 100.00 95.00 47.52 24.07 21.78 75.20 96.30 1.00 35.00 22.00 22.00 21.04 21.75
2465 2009-09-27 13:42:49 100.00 95.00 47.52 24.11 22.58 75.20 96.30 1.00 35.50 22.00 22.00 21.04 21.75
2466 2009-09-27 13:42:50 100.00 95.00 47.52 24.11 21.57 75.20 96.30 1.00 35.50 22.00 22.00 21.04 21.76
2467 2009-09-27 13:42:51 100.00 95.00 47.52 24.14 22.18 75.20 96.20 1.00 35.50 22.00 22.00 21.04 21.76
2468 2009-09-27 13:42:52 100.00 95.00 47.52 24.11 22.38 75.20 96.20 1.00 35.50 22.00 22.00 21.04 21.76
2469 2009-09-27 13:42:53 100.00 95.00 47.16 24.07 22.78 75.20 96.20 1.00 35.50 22.00 22.00 21.04 21.76
2470 2009-09-27 13:42:54 100.00 94.00 47.52 24.07 22.38 75.20 96.20 1.00 35.50 22.00 22.00 21.04 21.76
2471 2009-09-27 13:42:55 100.00 94.00 47.52 24.11 22.78 75.20 96.20 1.00 35.50 22.00 22.00 21.04 21.76
2472 2009-09-27 13:42:56 100.00 94.00 47.52 24.11 21.78 75.20 96.20 1.00 35.50 22.00 22.00 21.04 21.77
2473 2009-09-27 13:42:57 100.00 94.00 47.52 24.11 22.38 75.20 96.20 1.00 35.50 22.00 22.00 21.04 21.77
2474 2009-09-27 13:42:58 100.00 93.00 47.16 24.11 21.57 75.20 96.20 1.00 35.50 22.00 22.00 21.04 21.77
2475 2009-09-27 13:42:59 100.00 93.00 46.80 24.14 20.57 75.20 96.10 1.00 35.50 21.00 22.00 21.05 21.77
2476 2009-09-27 13:43:00 100.00 93.00 47.16 24.14 21.17 75.20 96.10 1.00 35.50 21.00 22.00 21.04 21.77
2477 2009-09-27 13:43:01 100.00 94.00 47.16 24.14 21.17 75.20 96.10 1.00 35.50 21.00 22.00 21.04 21.77
2478 2009-09-27 13:43:02 100.00 94.00 47.16 24.14 21.37 75.20 96.10 1.00 35.50 21.00 22.00 21.04 21.76
2479 2009-09-27 13:43:03 100.00 95.00 47.52 24.14 20.97 75.20 96.10 1.00 35.50 21.00 22.00 21.04 21.76
2480 2009-09-27 13:43:04 100.00 95.00 48.24 24.14 21.17 75.20 96.10 1.00 35.00 21.00 22.00 21.04 21.76
2481 2009-09-27 13:43:05 100.00 96.00 48.24 24.14 20.77 75.20 96.10 1.00 35.50 21.00 22.00 21.04 21.75
2482 2009-09-27 13:43:06 100.00 96.00 48.60 24.11 21.37 75.20 96.10 1.00 35.00 21.00 22.00 21.04 21.75
2483 2009-09-27 13:43:07 100.00 96.00 48.96 24.14 21.17 75.20 96.00 1.00 35.50 21.00 24.00 21.04 21.75
2484 2009-09-27 13:43:08 100.00 97.00 48.96 24.14 21.37 75.20 96.00 1.00 35.50 21.00 24.00 21.04 21.75
2485 2009-09-27 13:43:09 100.00 97.00 49.68 24.14 20.77 75.20 96.00 1.00 35.50 21.00 24.00 21.04 21.74
2486 2009-09-27 13:43:10 100.00 97.00 49.32 24.14 21.37 75.20 96.00 1.00 35.00 21.00 24.00 21.04 21.74
2487 2009-09-27 13:43:11 100.00 98.00 49.68 24.14 20.97 75.20 96.00 1.00 35.00 21.00 24.00 21.04 21.74
2488 2009-09-27 13:43:12 100.00 98.00 50.04 24.14 21.17 75.20 96.00 1.00 35.00 21.00 24.00 21.04 21.73
2489 2009-09-27 13:43:13 100.00 97.00 50.04 24.14 21.98 75.20 96.00 1.00 35.00 21.00 24.00 21.04 21.73
2490 2009-09-27 13:43:14 100.00 98.00 50.04 24.14 21.17 75.20 96.00 1.00 35.00 21.00 24.00 21.04 21.73
2491 2009-09-27 13:43:15 100.00 98.00 50.04 24.14 21.17 75.20 95.90 1.00 35.50 21.00 24.00 21.04 21.73
2492 2009-09-27 13:43:16 100.00 97.00 50.04 24.14 21.57 75.20 95.90 1.00 35.00 21.00 24.00 21.04 21.73
2493 2009-09-27 13:43:17 100.00 97.00 50.04 24.07 21.98 75.20 95.90 1.00 35.00 21.00 24.00 21.04 21.72
2494 2009-09-27 13:43:18 100.00 98.00 50.04 24.14 20.77 75.20 95.90 1.00 35.00 21.00 24.00 21.04 21.72
2495 2009-09-27 13:43:19 100.00 97.00 49.68 24.14 21.57 75.20 95.90 1.00 35.00 21.00 24.00 21.04 21.72
2496 2009-09-27 13:43:20 100.00 97.00 50.04 24.14 20.36 75.20 95.90 1.00 35.00 21.00 24.00 21.04 21.72
2497 2009-09-27 13:43:21 100.00 97.00 49.68 24.14 21.17 75.20 95.90 1.00 35.00 21.00 24.00 21.04 21.71
2498 2009-09-27 13:43:22 100.00 97.00 50.04 24.14 21.17 75.20 95.90 1.00 35.00 21.00 24.00 21.04 21.71
2499 2009-09-27 13:43:23 100.00 97.00 49.68 24.18 21.37 75.20 95.90 1.00 35.00 21.00 24.00 21.04 21.71
2500 2009-09-27 13:43:24 100.00 96.00 50.04 24.18 21.37 75.20 95.80 1.00 35.00 21.00 24.00 21.04 21.71
2501 2009-09-27 13:43:25 100.00 97.00 50.04 24.14 21.17 75.20 95.80 1.00 35.00 21.00 24.00 21.04 21.71
2502 2009-09-27 13:43:26 100.00 96.00 50.04 24.14 21.57 75.20 95.80 1.00 35.50 21.00 24.00 21.04 21.70
2503 2009-09-27 13:43:27 100.00 96.00 49.68 24.14 21.37 75.20 95.80 1.00 35.00 21.00 24.00 21.04 21.70
2504 2009-09-27 13:43:28 100.00 95.00 49.68 24.14 21.37 75.20 95.80 1.00 35.00 21.00 24.00 21.04 21.70
2505 2009-09-27 13:43:29 100.00 95.00 48.96 24.14 20.36 75.20 95.80 1.00 35.00 21.00 24.00 21.04 21.70
2506 2009-09-27 13:43:30 100.00 94.00 48.60 24.14 20.97 75.20 95.80 1.00 35.00 21.00 24.00 21.04 21.70
2507 2009-09-27 13:43:31 100.00 93.00 48.24 24.14 20.97 75.20 95.80 1.00 35.00 21.00 24.00 21.04 21.69
2508 2009-09-27 13:43:32 100.00 93.00 47.52 24.14 20.77 75.20 95.70 1.00 35.00 21.00 24.00 21.04 21.69
2509 2009-09-27 13:43:33 100.00 93.00 47.16 24.14 21.17 75.20 95.70 1.00 35.00 21.00 24.00 21.04 21.69
2510 2009-09-27 13:43:34 100.00 93.00 47.16 24.14 20.77 75.20 95.70 1.00 35.50 21.00 24.00 21.04 21.68
2511 2009-09-27 13:43:35 100.00 92.00 46.80 24.14 22.38 75.20 95.70 1.00 35.00 21.00 24.00 21.04 21.68
2512 2009-09-27 13:43:36 100.00 94.00 47.16 24.14 20.16 75.20 95.70 1.00 35.50 21.00 24.00 21.04 21.68
2513 2009-09-27 13:43:37 100.00 94.00 47.16 24.14 21.57 75.20 95.70 1.00 35.00 21.00 24.00 21.04 21.67
2514 2009-09-27 13:43:38 100.00 94.00 47.52 24.18 20.97 75.20 95.70 1.00 35.50 21.00 24.00 21.04 21.67
2515 2009-09-27 13:43:39 100.00 95.00 47.52 24.14 21.17 75.20 95.70 1.00 35.50 21.00 24.00 21.04 21.67
2516 2009-09-27 13:43:40 100.00 95.00 48.24 24.14 21.17 75.20 95.60 1.00 35.50 21.00 24.00 21.04 21.67
2517 2009-09-27 13:43:41 100.00 95.00 48.24 24.18 20.97 75.20 95.60 1.00 35.50 21.00 24.00 21.04 21.67
2518 2009-09-27 13:43:42 100.00 95.00 48.60 24.14 20.77 75.20 95.60 1.00 35.50 21.00 24.00 21.04 21.66
2519 2009-09-27 13:43:43 100.00 95.00 48.60 24.14 21.37 75.20 95.60 1.00 35.50 21.00 24.00 21.04 21.66
2520 2009-09-27 13:43:44 100.00 96.00 48.60 24.14 20.36 75.20 95.60 1.00 35.50 21.00 24.00 21.04 21.66
2521 2009-09-27 13:43:45 100.00 96.00 48.96 24.14 20.77 75.20 95.60 1.00 35.50 21.00 24.00 21.04 21.65
2522 2009-09-27 13:43:46 100.00 97.00 48.96 24.14 20.97 75.20 95.60 1.00 35.50 21.00 24.00 21.04 21.65
2523 2009-09-27 13:43:47 100.00 97.00 48.96 24.14 21.17 75.20 95.60 1.00 35.50 21.00 24.00 21.04 21.65
2524 2009-09-27 13:43:48 100.00 97.00 49.68 24.14 21.57 75.20 95.50 1.00 35.50 21.00 24.00 21.04 21.65
2525 2009-09-27 13:43:49 100.00 97.00 50.04 24.14 21.37 75.20 95.50 1.00 35.50 21.00 24.00 21.04 21.65
2526 2009-09-27 13:43:50 100.00 98.00 50.40 24.14 20.77 75.20 95.50 1.00 35.50 21.00 24.00 21.04 21.65
2527 2009-09-27 13:43:51 100.00 98.00 50.04 24.14 20.97 75.20 95.50 1.00 35.50 21.00 24.00 21.04 21.65
2528 2009-09-27 13:43:52 100.00 99.00 50.40 24.14 21.17 75.20 95.50 1.00 35.50 21.00 24.00 21.04 21.65
2529 2009-09-27 13:43:53 100.00 99.00 50.76 24.14 20.36 75.20 95.50 1.00 35.50 21.00 24.00 21.04 21.64
2530 2009-09-27 13:43:54 100.00 99.00 50.76 24.14 20.36 75.20 95.50 1.00 35.50 21.00 24.00 21.04 21.64
2531 2009-09-27 13:43:55 100.00 98.00 50.76 24.14 21.37 75.20 95.50 1.00 35.50 21.00 24.00 21.04 21.64
2532 2009-09-27 13:43:56 100.00 99.00 51.12 24.14 20.77 75.20 95.50 1.00 35.50 21.00 24.00 21.04 21.64
2533 2009-09-27 13:43:57 100.00 99.00 51.48 24.14 21.17 75.20 95.40 1.00 35.50 21.00 24.00 21.04 21.64
2534 2009-09-27 13:43:58 100.00 99.00 46.08 24.14 20.97 75.20 95.40 1.00 35.50 21.00 24.00 21.04 21.64
2535 2009-09-27 13:43:59 100.00 100.00 51.48 24.14 20.97 75.20 95.40 1.00 35.50 21.00 24.00 21.04 21.64
2536 2009-09-27 13:44:00 100.00 100.00 51.12 24.18 20.77 75.20 95.40 1.00 35.50 21.00 24.00 21.04 21.63
2537 2009-09-27 13:44:01 100.00 100.00 51.84 24.14 19.96 75.20 95.40 1.00 36.00 21.00 24.00 21.04 21.63
2538 2009-09-27 13:44:02 100.00 100.00 51.84 24.14 20.36 75.20 95.40 1.00 35.50 21.00 24.00 21.04 21.63
2539 2009-09-27 13:44:03 100.00 100.00 51.84 24.18 19.96 75.20 95.40 1.00 35.50 21.00 24.00 21.04 21.62
2540 2009-09-27 13:44:04 100.00 100.00 51.84 24.18 19.96 75.20 95.40 1.00 35.50 21.00 24.00 21.04 21.62
2541 2009-09-27 13:44:05 100.00 100.00 51.84 24.18 19.96 75.20 95.30 1.00 35.50 21.00 24.00 21.04 21.61
2542 2009-09-27 13:44:06 100.00 100.00 52.56 24.18 20.36 75.20 95.30 1.00 35.50 21.00 24.00 21.04 21.61
2543 2009-09-27 13:44:07 100.00 100.00 52.56 24.18 19.96 75.20 95.30 1.00 35.50 21.00 24.00 21.04 21.60
2544 2009-09-27 13:44:08 100.00 100.00 52.56 24.18 20.97 75.20 95.30 1.00 35.50 21.00 24.00 21.04 21.60
2545 2009-09-27 13:44:09 100.00 99.00 52.56 24.18 20.97 75.20 95.30 1.00 35.50 21.00 24.00 21.04 21.59
2546 2009-09-27 13:44:10 100.00 99.00 52.56 24.18 20.57 75.20 95.30 1.00 35.50 21.00 24.00 21.04 21.59
2547 2009-09-27 13:44:11 100.00 99.00 52.56 24.14 21.37 75.20 95.30 1.00 35.50 21.00 24.00 21.04 21.59
2548 2009-09-27 13:44:12 100.00 98.00 51.84 24.14 20.97 75.20 95.30 1.00 35.50 21.00 24.00 21.04 21.59
2549 2009-09-27 13:44:13 100.00 97.00 51.48 24.14 20.97 75.20 95.30 1.00 35.50 21.00 24.00 21.04 21.59
2550 2009-09-27 13:44:14 100.00 97.00 50.40 24.11 21.37 75.20 95.20 1.00 35.50 21.00 24.00 21.04 21.59
2551 2009-09-27 13:44:15 100.00 97.00 50.04 24.14 20.57 75.20 95.20 1.00 35.50 21.00 24.00 21.04 21.59
2552 2009-09-27 13:44:16 100.00 97.00 50.04 24.11 20.77 75.20 95.20 1.00 35.50 21.00 24.00 21.04 21.59
2553 2009-09-27 13:44:17 100.00 97.00 49.68 24.14 20.36 75.20 95.20 1.00 35.50 21.00 24.00 21.04 21.59
2554 2009-09-27 13:44:18 100.00 98.00 49.32 24.14 20.57 75.20 95.20 1.00 35.50 21.00 24.00 21.04 21.59
2555 2009-09-27 13:44:19 100.00 97.00 49.68 24.14 20.77 75.20 95.20 1.00 35.50 21.00 24.00 21.04 21.59
2556 2009-09-27 13:44:20 100.00 97.00 49.68 24.14 21.57 75.20 95.20 1.00 35.50 21.00 24.00 21.04 21.58
2557 2009-09-27 13:44:21 100.00 97.00 49.32 24.14 21.37 75.20 95.20 1.00 35.50 21.00 24.00 21.04 21.58
2558 2009-09-27 13:44:22 100.00 97.00 49.68 24.14 20.97 75.20 95.10 1.00 35.50 21.00 24.00 21.04 21.58
2559 2009-09-27 13:44:23 100.00 96.00 49.32 24.14 20.97 75.20 95.10 1.00 35.50 21.00 24.00 21.04 21.58
2560 2009-09-27 13:44:24 0.00 0.00 49.68 24.76 0.40 75.20 95.10 1.00 35.50 21.00 24.00 21.03 21.58
2561 2009-09-27 13:44:25 0.00 0.00 48.60 24.83 0.40 75.20 95.10 1.00 35.50 21.00 24.00 21.03 21.58
2562 2009-09-27 13:44:26 0.00 0.00 47.52 24.87 0.40 75.20 95.10 1.00 35.50 21.00 24.00 21.02 21.58
2563 2009-09-27 13:44:27 0.00 0.00 46.08 24.90 0.40 75.20 95.10 1.00 35.50 21.00 24.00 21.01 21.58
2564 2009-09-27 13:44:28 100.00 77.00 45.00 24.90 2.21 75.20 95.10 1.00 35.50 21.00 24.00 21.00 21.58
2565 2009-09-27 13:44:29 100.00 89.00 44.64 24.32 20.97 75.20 95.10 1.00 35.50 21.00 24.00 21.00 21.57
2566 2009-09-27 13:44:30 0.00 0.00 44.64 24.25 0.40 75.20 95.10 1.00 35.50 21.00 24.00 21.00 21.57
2567 2009-09-27 13:44:31 0.00 0.00 43.92 24.90 0.20 75.20 95.10 1.00 35.50 21.00 24.00 20.99 21.57
2568 2009-09-27 13:44:32 0.00 0.00 43.20 24.94 0.40 75.20 95.10 1.00 35.50 21.00 24.00 20.98 21.57
2569 2009-09-27 13:44:33 100.00 79.00 42.12 24.94 8.87 75.20 95.10 1.00 35.50 21.00 24.00 20.98 21.57
2570 2009-09-27 13:44:34 100.00 87.00 41.76 24.32 20.77 75.20 95.10 1.00 35.50 21.00 24.00 20.98 21.57
2571 2009-09-27 13:44:35 100.00 87.00 42.12 24.25 20.97 75.20 95.10 1.00 35.50 21.00 24.00 20.98 21.56
2572 2009-09-27 13:44:36 100.00 89.00 42.84 24.25 19.15 75.20 95.10 1.00 35.50 21.00 24.00 20.98 21.56
2573 2009-09-27 13:44:37 100.00 88.00 42.84 24.25 20.77 75.20 95.10 1.00 35.50 21.00 24.00 20.98 21.56
2574 2009-09-27 13:44:38 100.00 89.00 43.20 24.18 20.16 75.20 95.10 1.00 35.50 21.00 24.00 20.98 21.56
2575 2009-09-27 13:44:39 100.00 90.00 43.92 24.18 20.57 75.20 95.00 1.00 35.50 21.00 24.00 20.98 21.56
2576 2009-09-27 13:44:40 100.00 91.00 43.92 24.18 20.16 75.20 95.00 1.00 35.50 21.00 24.00 20.98 21.55
2577 2009-09-27 13:44:41 100.00 91.00 45.00 24.21 20.77 75.20 95.00 1.00 35.50 21.00 24.00 20.97 21.55
2578 2009-09-27 13:44:42 100.00 91.00 45.00 24.18 20.57 75.20 95.00 1.00 35.50 21.00 24.00 20.97 21.55
2579 2009-09-27 13:44:43 100.00 92.00 45.36 24.11 21.17 75.20 95.00 1.00 35.50 21.00 24.00 20.97 21.54
2580 2009-09-27 13:44:44 100.00 92.00 45.72 24.11 21.57 75.20 95.00 1.00 35.50 21.00 24.00 20.97 21.54
2581 2009-09-27 13:44:45 100.00 92.00 46.08 24.14 22.58 75.20 95.00 1.00 35.50 21.00 24.00 20.97 21.54
2582 2009-09-27 13:44:46 100.00 93.00 46.44 24.14 20.77 75.20 95.00 1.00 35.50 21.00 24.00 20.97 21.54
2583 2009-09-27 13:44:47 100.00 93.00 46.80 24.14 21.17 75.20 94.90 1.00 35.50 21.00 24.00 20.97 21.53
2584 2009-09-27 13:44:48 100.00 94.00 46.80 24.14 20.77 75.20 94.90 1.00 35.50 21.00 24.00 20.97 21.53
2585 2009-09-27 13:44:49 100.00 94.00 47.16 24.14 20.36 75.20 94.90 1.00 35.50 21.00 24.00 20.97 21.53
2586 2009-09-27 13:44:50 100.00 94.00 47.16 24.14 20.77 75.20 94.90 1.00 35.50 21.00 24.00 20.97 21.53
2587 2009-09-27 13:44:51 100.00 94.00 47.16 24.14 21.17 75.20 94.90 1.00 35.50 21.00 24.00 20.97 21.53
2588 2009-09-27 13:44:52 100.00 94.00 47.16 24.11 21.57 75.20 94.90 1.00 35.50 21.00 24.00 20.97 21.53
2589 2009-09-27 13:44:53 100.00 94.00 47.16 24.11 20.97 75.20 94.90 1.00 35.50 21.00 24.00 20.97 21.52
2590 2009-09-27 13:44:54 100.00 94.00 47.52 24.11 21.37 75.20 94.90 1.00 35.50 21.00 24.00 20.97 21.52
2591 2009-09-27 13:44:55 100.00 94.00 47.16 24.14 21.37 75.20 94.80 1.00 35.50 21.00 24.00 20.97 21.52
2592 2009-09-27 13:44:56 100.00 94.00 47.16 24.11 20.77 75.20 94.80 1.00 35.50 21.00 24.00 20.97 21.52
2592 2009-09-27 13:44:56 100.00 94.00 47.16 24.11 21.37 75.20 94.80 1.00 35.50 21.00 24.00 20.97 21.52
2593 2009-09-27 13:44:57 100.00 94.00 47.16 24.11 21.37 75.20 94.80 1.00 35.50 21.00 24.00 20.97 21.51
2594 2009-09-27 13:44:58 100.00 94.00 47.52 24.14 21.17 75.20 94.80 1.00 35.50 21.00 24.00 20.97 21.51
2595 2009-09-27 13:44:59 100.00 93.00 47.16 24.11 21.78 75.20 94.80 1.00 35.50 21.00 24.00 20.97 21.51
2596 2009-09-27 13:45:00 100.00 93.00 47.52 24.14 21.17 75.20 94.80 1.00 35.50 21.00 24.00 20.97 21.51
2597 2009-09-27 13:45:01 100.00 93.00 47.16 24.11 20.97 75.20 94.80 1.00 35.50 21.00 24.00 20.97 21.50
2598 2009-09-27 13:45:02 100.00 93.00 47.16 24.11 21.78 75.20 94.80 1.00 35.50 21.00 24.00 20.97 21.50
2599 2009-09-27 13:45:03 100.00 93.00 47.16 24.14 20.36 75.20 94.70 1.00 35.50 21.00 24.00 20.97 21.50
2600 2009-09-27 13:45:04 100.00 92.00 46.80 24.11 21.78 75.20 94.70 1.00 35.50 21.00 24.00 20.97 21.50
2601 2009-09-27 13:45:05 100.00 91.00 46.80 24.14 20.77 75.20 94.70 1.00 35.50 21.00 24.00 20.97 21.50
2602 2009-09-27 13:45:06 100.00 91.00 46.44 24.11 21.57 75.20 94.70 1.00 35.50 21.00 24.00 20.97 21.50
2603 2009-09-27 13:45:07 100.00 91.00 45.72 24.14 21.17 75.20 94.70 1.00 35.50 21.00 24.00 20.97 21.50
2604 2009-09-27 13:45:08 100.00 91.00 45.36 24.14 20.36 75.20 94.70 1.00 35.50 21.00 24.00 20.97 21.50
2605 2009-09-27 13:45:09 100.00 90.00 45.00 24.11 20.97 75.20 94.70 1.00 35.50 21.00 24.00 20.97 21.50
2606 2009-09-27 13:45:10 100.00 91.00 45.36 24.11 20.57 75.20 94.70 1.00 35.50 21.00 24.00 20.97 21.50
2607 2009-09-27 13:45:11 100.00 91.00 45.00 24.11 20.77 75.20 94.60 1.00 35.50 21.00 24.00 20.97 21.50
2608 2009-09-27 13:45:12 100.00 92.00 45.36 24.11 20.16 75.20 94.60 1.00 35.50 21.00 24.00 20.97 21.50
2609 2009-09-27 13:45:13 100.00 92.00 45.72 24.14 21.17 75.20 94.60 1.00 35.50 21.00 24.00 20.97 21.50
2610 2009-09-27 13:45:14 100.00 92.00 45.72 24.14 22.99 75.20 94.60 1.00 35.50 21.00 24.00 20.97 21.50
2611 2009-09-27 13:45:15 100.00 93.00 46.08 24.11 20.16 75.20 94.60 1.00 35.50 21.00 24.00 20.97 21.49
2612 2009-09-27 13:45:16 100.00 93.00 46.80 24.14 20.77 75.20 94.60 1.00 35.50 21.00 24.00 20.97 21.49
2613 2009-09-27 13:45:17 100.00 94.00 46.80 24.14 21.17 75.20 94.60 1.00 35.50 21.00 24.00 20.97 21.49
2614 2009-09-27 13:45:18 100.00 94.00 47.16 24.11 21.37 75.20 94.60 1.00 35.50 21.00 24.00 20.97 21.49
2615 2009-09-27 13:45:19 100.00 95.00 47.52 24.11 20.36 75.20 94.50 1.00 35.50 21.00 24.00 20.97 21.49
2616 2009-09-27 13:45:20 100.00 95.00 47.52 24.14 21.17 75.20 94.50 1.00 35.50 21.00 24.00 20.97 21.48
2617 2009-09-27 13:45:21 100.00 95.00 48.24 24.14 20.97 75.20 94.50 1.00 35.50 21.00 24.00 20.97 21.48
2618 2009-09-27 13:45:22 100.00 96.00 48.24 24.14 20.77 75.20 94.50 1.00 35.50 21.00 24.00 20.97 21.48
2619 2009-09-27 13:45:23 100.00 96.00 48.60 24.11 20.36 75.20 94.50 1.00 35.50 21.00 24.00 20.97 21.48
2620 2009-09-27 13:45:24 100.00 96.00 48.60 24.11 20.97 75.20 94.50 1.00 35.50 21.00 24.00 20.97 21.48
2621 2009-09-27 13:45:25 100.00 97.00 48.96 24.14 21.37 75.20 94.50 1.00 35.50 21.00 24.00 20.97 21.47
2622 2009-09-27 13:45:26 100.00 97.00 49.32 24.11 20.97 75.20 94.50 1.00 35.50 21.00 24.00 20.97 21.47
2623 2009-09-27 13:45:27 100.00 97.00 49.68 24.11 20.77 75.20 94.50 1.00 35.50 21.00 24.00 20.97 21.47
2624 2009-09-27 13:45:28 100.00 97.00 50.04 24.14 20.77 75.20 94.40 1.00 35.50 21.00 24.00 20.97 21.47
2625 2009-09-27 13:45:29 100.00 98.00 50.04 24.14 20.77 75.20 94.40 1.00 35.50 21.00 24.00 20.97 21.47
2626 2009-09-27 13:45:30 100.00 98.00 50.40 24.14 20.57 75.20 94.40 1.00 35.50 21.00 24.00 20.97 21.47
2627 2009-09-27 13:45:31 100.00 98.00 50.76 24.14 21.37 75.20 94.40 1.00 35.50 21.00 24.00 20.97 21.47
2628 2009-09-27 13:45:32 100.00 98.00 50.76 24.11 21.78 75.20 94.40 1.00 35.50 21.00 24.00 20.97 21.47
2629 2009-09-27 13:45:33 100.00 99.00 50.76 24.14 20.97 75.20 94.40 1.00 35.50 21.00 24.00 20.97 21.47
2630 2009-09-27 13:45:34 100.00 99.00 50.76 24.11 20.77 75.20 94.40 1.00 35.50 21.00 24.00 20.97 21.47
2631 2009-09-27 13:45:35 100.00 99.00 51.48 24.14 20.97 75.20 94.40 1.00 35.50 21.00 24.00 20.97 21.47
2632 2009-09-27 13:45:36 100.00 100.00 51.48 24.14 21.17 75.20 94.30 1.00 35.50 21.00 24.00 20.97 21.47
2633 2009-09-27 13:45:37 100.00 100.00 51.12 24.14 19.96 75.20 94.30 1.00 35.50 21.00 24.00 20.97 21.46
2634 2009-09-27 13:45:38 100.00 100.00 51.84 24.14 20.36 75.20 94.30 1.00 35.50 21.00 24.00 20.97 21.46
2635 2009-09-27 13:45:39 100.00 100.00 51.84 24.14 20.36 75.20 94.30 1.00 35.50 21.00 24.00 20.97 21.46
2636 2009-09-27 13:45:40 100.00 100.00 51.84 24.18 20.36 75.20 94.30 1.00 35.50 21.00 24.00 20.97 21.46
2637 2009-09-27 13:45:41 100.00 100.00 51.84 24.18 19.96 75.20 94.30 1.00 35.50 21.00 24.00 20.97 21.45
2638 2009-09-27 13:45:42 0.00 0.00 51.84 24.76 0.40 75.20 94.30 1.00 35.50 21.00 24.00 20.96 21.45
2639 2009-09-27 13:45:43 30.00 13.00 51.84 24.83 0.40 75.20 94.30 1.00 35.50 21.00 24.00 20.96 21.45
2640 2009-09-27 13:45:44 78.00 78.00 51.48 24.83 0.60 75.20 94.30 1.00 35.50 21.00 24.00 20.95 21.45
2641 2009-09-27 13:45:45 100.00 96.00 50.76 24.32 21.37 75.20 94.30 1.00 35.50 21.00 24.00 20.95 21.45
2642 2009-09-27 13:45:46 100.00 97.00 50.76 24.21 20.77 75.20 94.30 1.00 35.50 21.00 24.00 20.95 21.45
2643 2009-09-27 13:45:47 100.00 97.00 45.36 24.18 20.57 75.20 94.20 1.00 35.50 21.00 24.00 20.95 21.45
2644 2009-09-27 13:45:48 100.00 96.00 50.40 24.18 20.77 75.20 94.20 1.00 35.50 21.00 24.00 20.95 21.44
2645 2009-09-27 13:45:49 100.00 95.00 50.04 24.18 20.77 75.20 94.20 1.00 35.50 21.00 24.00 20.95 21.44
2646 2009-09-27 13:45:50 100.00 94.00 49.32 24.14 20.77 75.20 94.20 1.00 35.50 21.00 24.00 20.95 21.44
2647 2009-09-27 13:45:51 100.00 95.00 48.60 24.14 20.77 75.20 94.20 1.00 35.50 21.00 24.00 20.95 21.44
2648 2009-09-27 13:45:52 100.00 95.00 48.24 24.14 21.17 75.20 94.20 1.00 35.50 21.00 24.00 20.95 21.44
2649 2009-09-27 13:45:53 100.00 95.00 48.24 24.14 20.97 75.20 94.20 1.00 35.50 21.00 24.00 20.95 21.44
2650 2009-09-27 13:45:54 100.00 96.00 48.24 24.14 20.97 75.20 94.20 1.00 35.50 21.00 24.00 20.95 21.44
2651 2009-09-27 13:45:55 100.00 96.00 48.60 24.14 21.57 75.20 94.20 1.00 35.50 21.00 24.00 20.95 21.44
2652 2009-09-27 13:45:56 100.00 96.00 48.60 24.11 21.17 75.20 94.10 1.00 35.50 21.00 24.00 20.95 21.44
2653 2009-09-27 13:45:57 100.00 96.00 48.60 24.14 21.17 75.20 94.10 1.00 35.50 21.00 24.00 20.95 21.44
2654 2009-09-27 13:45:58 100.00 96.00 48.60 24.11 20.97 75.20 94.10 1.00 35.50 21.00 24.00 20.95 21.44
2655 2009-09-27 13:45:59 100.00 96.00 48.60 24.11 20.97 75.20 94.10 1.00 35.50 21.00 24.00 20.95 21.43
2656 2009-09-27 13:46:00 100.00 96.00 48.60 24.14 20.36 75.20 94.10 1.00 35.50 21.00 24.00 20.95 21.43
2657 2009-09-27 13:46:01 100.00 95.00 48.60 24.11 21.78 75.20 94.10 1.00 35.50 21.00 24.00 20.95 21.43
2658 2009-09-27 13:46:02 100.00 96.00 48.60 24.11 20.36 75.20 94.10 1.00 35.50 21.00 24.00 20.95 21.43
2659 2009-09-27 13:46:03 100.00 95.00 48.60 24.11 21.57 75.20 94.10 1.00 35.50 21.00 24.00 20.95 21.43
2660 2009-09-27 13:46:04 100.00 96.00 48.60 24.11 19.76 75.20 94.00 1.00 35.50 21.00 24.00 20.95 21.43
2661 2009-09-27 13:46:05 100.00 95.00 48.60 24.11 21.37 75.20 94.00 1.00 35.50 21.00 24.00 20.95 21.43
2662 2009-09-27 13:46:06 100.00 94.00 48.60 24.11 20.57 75.20 94.00 1.00 35.50 21.00 24.00 20.95 21.43
2663 2009-09-27 13:46:07 100.00 94.00 48.60 24.11 20.57 75.20 94.00 1.00 35.50 21.00 24.00 20.95 21.43
2664 2009-09-27 13:46:08 100.00 93.00 47.88 24.14 21.37 75.20 94.00 1.00 35.50 21.00 24.00 20.95 21.43
2665 2009-09-27 13:46:09 100.00 94.00 47.52 24.14 19.96 75.20 94.00 1.00 35.50 21.00 24.00 20.95 21.43
2666 2009-09-27 13:46:10 100.00 94.00 47.52 24.11 21.37 75.20 94.00 1.00 35.50 21.00 24.00 20.95 21.43
2667 2009-09-27 13:46:11 100.00 95.00 47.52 24.11 20.97 75.20 94.00 1.00 35.50 21.00 24.00 20.95 21.43
2668 2009-09-27 13:46:12 100.00 95.00 48.24 24.14 20.36 75.20 93.90 1.00 35.50 21.00 24.00 20.95 21.43
2669 2009-09-27 13:46:13 100.00 95.00 48.24 24.14 20.97 75.20 93.90 1.00 35.50 21.00 24.00 20.95 21.43
2670 2009-09-27 13:46:14 100.00 96.00 48.60 24.14 21.57 75.20 93.90 1.00 35.50 21.00 24.00 20.95 21.43
2671 2009-09-27 13:46:15 100.00 97.00 48.96 24.11 20.77 75.20 93.90 1.00 35.50 21.00 24.00 20.95 21.42
2672 2009-09-27 13:46:16 100.00 97.00 48.96 24.14 21.37 75.20 93.90 1.00 35.50 21.00 24.00 20.95 21.42
2673 2009-09-27 13:46:17 100.00 97.00 49.68 24.11 20.97 75.20 93.90 1.00 35.50 21.00 24.00 20.95 21.42
2674 2009-09-27 13:46:18 100.00 98.00 50.04 24.14 21.57 75.20 93.90 1.00 35.50 21.00 24.00 20.95 21.42
2675 2009-09-27 13:46:19 100.00 98.00 50.04 24.11 21.37 75.20 93.90 1.00 35.50 21.00 24.00 20.95 21.42
2676 2009-09-27 13:46:20 100.00 98.00 50.40 24.14 21.57 75.20 93.80 1.00 35.50 21.00 24.00 20.95 21.42
2677 2009-09-27 13:46:21 100.00 98.00 50.76 24.11 21.17 75.20 93.80 1.00 35.50 21.00 24.00 20.95 21.41
2678 2009-09-27 13:46:22 100.00 98.00 50.40 24.14 20.97 75.20 93.80 1.00 35.50 21.00 24.00 20.95 21.41
2679 2009-09-27 13:46:23 100.00 98.00 50.76 24.11 20.97 75.20 93.80 1.00 35.50 21.00 24.00 20.95 21.41
2680 2009-09-27 13:46:24 100.00 99.00 50.76 24.14 20.77 75.20 93.80 1.00 35.50 21.00 24.00 20.95 21.41
2681 2009-09-27 13:46:25 100.00 98.00 50.40 24.14 21.17 75.20 93.80 1.00 35.50 21.00 24.00 20.95 21.41
2682 2009-09-27 13:46:26 100.00 98.00 50.40 24.11 21.37 75.20 93.80 1.00 35.50 21.00 24.00 20.95 21.41
2683 2009-09-27 13:46:27 100.00 98.00 50.76 24.14 20.57 75.20 93.80 1.00 35.50 21.00 24.00 20.95 21.41
2684 2009-09-27 13:46:28 100.00 98.00 50.40 24.11 21.57 75.20 93.80 1.00 35.50 21.00 24.00 20.95 21.41
2685 2009-09-27 13:46:29 100.00 98.00 50.04 24.11 21.37 75.20 93.70 1.00 35.50 21.00 24.00 20.95 21.41
2686 2009-09-27 13:46:30 100.00 97.00 50.40 24.07 20.97 75.20 93.70 1.00 35.50 21.00 24.00 20.95 21.41
2687 2009-09-27 13:46:31 100.00 97.00 50.04 24.11 21.78 75.20 93.70 1.00 35.50 21.00 24.00 20.95 21.41
2688 2009-09-27 13:46:32 100.00 97.00 50.04 24.11 20.77 75.20 93.70 1.00 35.50 21.00 24.00 20.95 21.41
2689 2009-09-27 13:46:33 100.00 97.00 50.04 24.11 20.97 75.20 93.70 1.00 35.50 21.00 24.00 20.95 21.41
2690 2009-09-27 13:46:34 100.00 97.00 50.04 24.14 21.17 75.20 93.70 1.00 35.50 21.00 24.00 20.95 21.41
2691 2009-09-27 13:46:35 100.00 97.00 49.68 24.11 20.57 75.20 93.70 1.00 35.50 21.00 24.00 20.95 21.41
2692 2009-09-27 13:46:36 100.00 96.00 50.04 24.11 21.17 75.20 93.70 1.00 35.50 21.00 24.00 20.95 21.41
2693 2009-09-27 13:46:37 100.00 96.00 49.68 24.11 21.98 75.20 93.60 1.00 35.50 21.00 24.00 20.95 21.41
2694 2009-09-27 13:46:38 100.00 95.00 49.32 24.14 19.96 75.20 93.60 1.00 35.00 21.00 24.00 20.95 21.41
2695 2009-09-27 13:46:39 100.00 95.00 48.96 24.11 20.36 75.20 93.60 1.00 35.50 21.00 24.00 20.95 21.41
2696 2009-09-27 13:46:40 100.00 94.00 48.60 24.11 21.57 75.20 93.60 1.00 35.50 21.00 24.00 20.95 21.41
2697 2009-09-27 13:46:41 100.00 93.00 48.24 24.11 20.97 75.20 93.60 1.00 35.50 21.00 24.00 20.95 21.40
2698 2009-09-27 13:46:42 100.00 93.00 47.52 24.11 21.98 75.20 93.60 1.00 35.50 21.00 24.00 20.95 21.40
2699 2009-09-27 13:46:43 100.00 92.00 47.16 24.11 21.57 75.20 93.60 1.00 35.50 21.00 24.00 20.95 21.41
2700 2009-09-27 13:46:44 100.00 93.00 47.16 24.11 20.97 75.20 93.60 1.00 35.50 21.00 24.00 20.95 21.40
2701 2009-09-27 13:46:45 100.00 93.00 46.80 24.11 20.16 75.20 93.50 1.00 35.50 21.00 24.00 20.95 21.40
2702 2009-09-27 13:46:46 100.00 93.00 47.16 24.11 20.97 75.20 93.50 1.00 35.50 21.00 24.00 20.95 21.40
2703 2009-09-27 13:46:47 100.00 94.00 47.16 24.11 20.97 75.20 93.50 1.00 35.50 21.00 24.00 20.95 21.40
2704 2009-09-27 13:46:48 100.00 95.00 47.52 24.11 19.96 75.20 93.50 1.00 35.50 21.00 24.00 20.95 21.40
2705 2009-09-27 13:46:49 100.00 95.00 47.52 24.11 20.77 75.20 93.50 1.00 35.50 21.00 24.00 20.95 21.40
2706 2009-09-27 13:46:50 100.00 95.00 48.24 24.11 20.97 75.20 93.50 1.00 35.50 21.00 24.00 20.95 21.40
2707 2009-09-27 13:46:51 100.00 95.00 48.60 24.11 21.37 75.20 93.50 1.00 35.50 21.00 24.00 20.95 21.40
2708 2009-09-27 13:46:52 100.00 96.00 48.60 24.11 20.36 75.20 93.50 1.00 35.50 21.00 24.00 20.95 21.40
2709 2009-09-27 13:46:53 100.00 97.00 48.60 24.11 20.97 75.20 93.40 1.00 35.50 21.00 24.00 20.95 21.40
2710 2009-09-27 13:46:54 100.00 97.00 48.96 24.11 20.77 75.20 93.40 1.00 35.50 21.00 24.00 20.95 21.40
2711 2009-09-27 13:46:55 100.00 97.00 49.32 24.11 20.97 75.20 93.40 1.00 35.50 21.00 24.00 20.95 21.40
2712 2009-09-27 13:46:56 100.00 98.00 50.04 24.11 20.97 75.20 93.40 1.00 35.50 21.00 24.00 20.95 21.40
2713 2009-09-27 13:46:57 100.00 98.00 50.40 24.11 21.37 75.20 93.40 1.00 35.50 21.00 24.00 20.95 21.39
2714 2009-09-27 13:46:58 100.00 98.00 50.76 24.11 20.97 75.20 93.40 1.00 35.50 21.00 24.00 20.95 21.39
2715 2009-09-27 13:46:59 100.00 99.00 50.76 24.11 21.17 75.20 93.40 1.00 35.50 21.00 24.00 20.95 21.39
2716 2009-09-27 13:47:00 100.00 99.00 50.76 24.14 20.97 75.20 93.40 1.00 35.50 21.00 24.00 20.95 21.39
2717 2009-09-27 13:47:01 100.00 100.00 51.12 24.14 20.57 75.20 93.40 1.00 35.50 21.00 24.00 20.95 21.39
2718 2009-09-27 13:47:02 100.00 100.00 51.48 24.11 20.36 75.20 93.30 1.00 35.50 21.00 24.00 20.95 21.39
2719 2009-09-27 13:47:03 100.00 100.00 51.48 24.14 20.36 75.20 93.30 1.00 35.50 21.00 24.00 20.95 21.39
2720 2009-09-27 13:47:04 100.00 100.00 51.84 24.14 20.57 75.20 93.30 1.00 35.50 21.00 24.00 20.95 21.39
2721 2009-09-27 13:47:05 100.00 100.00 51.84 24.14 19.76 75.20 93.30 1.00 35.50 21.00 24.00 20.95 21.38
2722 2009-09-27 13:47:06 100.00 100.00 51.84 24.14 19.96 75.20 93.30 1.00 35.50 21.00 24.00 20.95 21.38
2723 2009-09-27 13:47:07 100.00 100.00 51.84 24.14 19.76 75.20 93.30 1.00 35.50 21.00 24.00 20.95 21.38
2724 2009-09-27 13:47:08 100.00 100.00 51.84 24.14 20.16 75.20 93.30 1.00 35.50 21.00 24.00 20.95 21.38
2725 2009-09-27 13:47:09 100.00 100.00 51.84 24.14 19.76 75.20 93.30 1.00 35.50 21.00 24.00 20.95 21.37
2726 2009-09-27 13:47:10 100.00 100.00 52.56 24.18 19.96 75.20 93.20 1.00 35.50 21.00 24.00 20.95 21.37
2727 2009-09-27 13:47:11 100.00 100.00 52.56 24.18 19.76 75.20 93.20 1.00 35.50 21.00 24.00 20.95 21.37
2728 2009-09-27 13:47:12 100.00 100.00 52.56 24.18 19.96 75.20 93.20 1.00 35.50 21.00 24.00 20.95 21.36
2729 2009-09-27 13:47:13 100.00 100.00 52.56 24.18 19.36 75.20 93.20 1.00 35.50 21.00 24.00 20.95 21.36
2730 2009-09-27 13:47:14 100.00 100.00 52.56 24.18 19.36 75.20 93.20 1.00 35.50 21.00 24.00 20.95 21.36
2731 2009-09-27 13:47:15 100.00 100.00 52.56 24.18 19.36 75.20 93.20 1.00 35.50 21.00 24.00 20.95 21.35
2732 2009-09-27 13:47:16 100.00 100.00 52.56 24.18 19.96 75.20 93.20 1.00 35.50 21.00 24.00 20.95 21.35
2733 2009-09-27 13:47:17 0.00 0.00 52.56 24.66 0.20 75.20 93.20 1.00 35.50 21.00 24.00 20.95 21.34
2734 2009-09-27 13:47:18 0.00 0.00 52.56 24.80 0.40 75.20 93.20 1.00 36.00 21.00 24.00 20.94 21.34
2735 2009-09-27 13:47:19 10.00 10.00 51.84 24.87 0.40 75.20 93.20 1.00 35.50 21.00 24.00 20.93 21.34
2736 2009-09-27 13:47:20 54.00 43.00 51.12 24.87 0.40 75.20 93.20 1.00 35.50 21.00 24.00 20.92 21.34
2737 2009-09-27 13:47:21 89.00 89.00 50.40 24.73 10.68 75.20 93.20 1.00 35.50 21.00 24.00 20.92 21.34
2738 2009-09-27 13:47:22 100.00 93.00 49.68 24.28 20.97 75.20 93.20 1.00 35.50 21.00 24.00 20.92 21.34
2739 2009-09-27 13:47:23 100.00 93.00 48.60 24.18 19.56 75.20 93.20 1.00 35.50 21.00 24.00 20.92 21.34
2740 2009-09-27 13:47:24 100.00 93.00 47.52 24.18 20.77 75.20 93.10 1.00 35.50 21.00 24.00 20.92 21.34
2741 2009-09-27 13:47:25 100.00 93.00 47.16 24.18 21.37 75.20 93.10 1.00 35.50 21.00 24.00 20.92 21.34
2742 2009-09-27 13:47:26 100.00 94.00 47.16 24.14 20.97 75.20 93.10 1.00 35.50 21.00 24.00 20.92 21.34
2743 2009-09-27 13:47:27 100.00 94.00 47.16 24.14 20.97 75.20 93.10 1.00 35.50 21.00 24.00 20.92 21.34
2744 2009-09-27 13:47:28 100.00 94.00 47.16 24.11 21.57 75.20 93.10 1.00 35.50 21.00 24.00 20.92 21.34
2745 2009-09-27 13:47:29 100.00 94.00 47.16 24.18 21.17 75.20 93.10 1.00 35.50 21.00 24.00 20.92 21.34
2746 2009-09-27 13:47:30 100.00 94.00 47.52 24.14 20.97 75.20 93.10 1.00 35.50 21.00 24.00 20.92 21.34
2747 2009-09-27 13:47:31 100.00 94.00 47.52 24.11 21.57 75.20 93.10 1.00 35.50 21.00 24.00 20.92 21.34
2748 2009-09-27 13:47:32 100.00 94.00 47.52 24.11 21.57 75.20 93.00 1.00 35.50 21.00 24.00 20.92 21.34
2749 2009-09-27 13:47:33 100.00 94.00 47.52 24.14 20.97 75.20 93.00 1.00 35.50 21.00 24.00 20.92 21.34
2750 2009-09-27 13:47:34 100.00 94.00 47.52 24.11 21.17 75.20 93.00 1.00 35.50 21.00 24.00 20.92 21.34
2751 2009-09-27 13:47:35 100.00 94.00 47.52 24.07 20.97 75.20 93.00 1.00 35.50 21.00 24.00 20.92 21.34
2752 2009-09-27 13:47:36 100.00 94.00 47.52 24.11 20.36 75.20 93.00 1.00 35.50 21.00 24.00 20.92 21.34
2753 2009-09-27 13:47:37 100.00 94.00 47.52 24.11 21.98 75.20 93.00 1.00 35.50 21.00 24.00 20.92 21.33
2754 2009-09-27 13:47:38 100.00 94.00 47.52 24.07 21.37 75.20 93.00 1.00 35.50 21.00 24.00 20.92 21.33
2755 2009-09-27 13:47:39 100.00 93.00 47.52 24.11 20.77 75.20 93.00 1.00 35.50 21.00 24.00 20.92 21.33
2756 2009-09-27 13:47:40 100.00 92.00 47.52 24.14 22.38 75.20 92.90 1.00 35.50 21.00 24.00 20.92 21.33
2757 2009-09-27 13:47:41 100.00 93.00 47.16 24.11 20.77 75.20 92.90 1.00 35.50 21.00 24.00 20.92 21.33
2758 2009-09-27 13:47:42 100.00 93.00 47.16 24.11 20.36 75.20 92.90 1.00 35.50 21.00 24.00 20.92 21.34
2759 2009-09-27 13:47:43 100.00 94.00 47.16 24.11 20.97 75.20 92.90 1.00 35.50 21.00 24.00 20.92 21.34
2760 2009-09-27 13:47:44 100.00 94.00 47.16 24.07 20.77 75.20 92.90 1.00 35.50 21.00 24.00 20.92 21.34
2761 2009-09-27 13:47:45 100.00 94.00 47.52 24.11 21.37 75.20 92.90 1.00 35.50 21.00 24.00 20.92 21.34
2762 2009-09-27 13:47:46 100.00 95.00 47.52 24.11 20.57 75.20 92.90 1.00 35.50 21.00 24.00 20.92 21.33
2763 2009-09-27 13:47:47 100.00 95.00 48.24 24.11 20.97 75.20 92.90 1.00 35.50 21.00 24.00 20.92 21.33
2764 2009-09-27 13:47:48 100.00 95.00 48.24 24.14 21.17 75.20 92.90 1.00 35.50 21.00 24.00 20.92 21.33
2765 2009-09-27 13:47:49 100.00 96.00 48.60 24.11 21.17 75.20 92.80 1.00 35.50 21.00 24.00 20.92 21.33
2766 2009-09-27 13:47:50 100.00 96.00 48.60 24.11 21.17 75.20 92.80 1.00 35.50 21.00 24.00 20.92 21.33
2767 2009-09-27 13:47:51 100.00 97.00 48.96 24.11 21.57 75.20 92.80 1.00 35.50 21.00 24.00 20.92 21.33
2768 2009-09-27 13:47:52 100.00 96.00 48.96 24.11 21.57 75.20 92.80 1.00 35.50 21.00 24.00 20.92 21.33
2769 2009-09-27 13:47:53 100.00 96.00 49.68 24.11 21.17 75.20 92.80 1.00 35.50 21.00 24.00 20.92 21.33
2770 2009-09-27 13:47:54 100.00 97.00 49.68 24.14 20.97 75.20 92.80 1.00 35.50 21.00 24.00 20.92 21.33
2771 2009-09-27 13:47:55 100.00 97.00 49.32 24.11 21.57 75.20 92.80 1.00 35.50 21.00 24.00 20.92 21.33
2772 2009-09-27 13:47:56 100.00 97.00 49.68 24.11 21.78 75.20 92.80 1.00 35.50 21.00 24.00 20.92 21.33
2773 2009-09-27 13:47:57 100.00 97.00 49.32 24.14 21.37 75.20 92.70 1.00 35.50 21.00 24.00 20.92 21.32
2774 2009-09-27 13:47:58 100.00 96.00 49.68 24.07 21.37 75.20 92.70 1.00 36.00 21.00 24.00 20.92 21.32
2775 2009-09-27 13:47:59 100.00 96.00 49.68 24.14 21.98 75.20 92.70 1.00 35.50 21.00 24.00 20.92 21.32
2776 2009-09-27 13:48:00 100.00 96.00 49.32 24.11 20.77 75.20 92.70 1.00 35.50 21.00 24.00 20.92 21.32
2777 2009-09-27 13:48:01 100.00 97.00 48.96 24.07 20.36 75.20 92.70 1.00 35.50 21.00 24.00 20.92 21.32
2778 2009-09-27 13:48:02 100.00 96.00 49.32 24.11 20.77 75.20 92.70 1.00 35.50 21.00 24.00 20.92 21.32
2779 2009-09-27 13:48:03 100.00 96.00 48.96 24.07 20.57 75.20 92.70 1.00 35.50 21.00 24.00 20.92 21.32
2780 2009-09-27 13:48:04 100.00 97.00 48.96 24.11 20.36 75.20 92.70 1.00 35.50 21.00 24.00 20.92 21.32
2781 2009-09-27 13:48:05 100.00 96.00 48.96 24.07 20.97 75.20 92.60 1.00 35.50 21.00 24.00 20.92 21.32
2782 2009-09-27 13:48:06 100.00 96.00 48.96 24.11 21.17 75.20 92.60 1.00 35.50 21.00 24.00 20.92 21.32
2783 2009-09-27 13:48:07 100.00 95.00 48.96 24.07 21.17 75.20 92.60 1.00 35.50 21.00 24.00 20.92 21.32
2784 2009-09-27 13:48:08 100.00 96.00 48.96 24.11 20.77 75.20 92.60 1.00 35.50 21.00 24.00 20.92 21.32
2785 2009-09-27 13:48:09 100.00 95.00 48.60 24.11 20.97 75.20 92.60 1.00 35.50 21.00 24.00 20.92 21.32
2786 2009-09-27 13:48:10 100.00 95.00 48.60 24.14 20.77 75.20 92.60 1.00 35.50 21.00 24.00 20.92 21.32
2787 2009-09-27 13:48:11 100.00 95.00 48.60 24.11 20.36 75.20 92.60 1.00 35.50 21.00 24.00 20.92 21.32
2788 2009-09-27 13:48:12 100.00 94.00 48.24 24.11 20.97 75.20 92.60 1.00 35.50 21.00 24.00 20.92 21.32
2789 2009-09-27 13:48:13 100.00 94.00 47.88 24.07 21.37 75.20 92.50 1.00 35.50 21.00 24.00 20.92 21.32
2790 2009-09-27 13:48:14 100.00 93.00 42.12 24.11 20.57 75.20 92.50 1.00 35.50 21.00 24.00 20.92 21.32
2791 2009-09-27 13:48:15 100.00 93.00 47.52 24.11 19.96 75.20 92.50 1.00 35.50 21.00 24.00 20.92 21.32
2792 2009-09-27 13:48:16 100.00 92.00 41.76 24.07 21.57 75.20 92.50 1.00 35.50 21.00 24.00 20.92 21.32
2793 2009-09-27 13:48:17 100.00 92.00 46.44 24.07 21.37 75.20 92.50 1.00 35.50 21.00 24.00 20.92 21.32
2794 2009-09-27 13:48:18 100.00 92.00 46.08 24.14 21.17 75.20 92.50 1.00 35.50 21.00 24.00 20.92 21.32
2795 2009-09-27 13:48:19 100.00 92.00 46.08 24.11 21.57 75.20 92.50 1.00 35.50 21.00 24.00 20.92 21.32
2796 2009-09-27 13:48:20 100.00 93.00 46.80 24.11 20.77 75.20 92.50 1.00 35.50 21.00 24.00 20.92 21.32
2797 2009-09-27 13:48:21 100.00 93.00 46.80 24.14 20.97 75.20 92.50 1.00 35.50 21.00 24.00 20.92 21.31
2798 2009-09-27 13:48:22 100.00 94.00 47.16 24.11 21.17 75.20 92.40 1.00 35.50 21.00 24.00 20.92 21.31
2799 2009-09-27 13:48:23 100.00 94.00 47.16 24.11 21.37 75.20 92.40 1.00 35.50 21.00 24.00 20.92 21.31
2800 2009-09-27 13:48:24 100.00 94.00 47.52 24.11 20.57 75.20 92.40 1.00 35.50 21.00 24.00 20.92 21.31
2801 2009-09-27 13:48:25 100.00 95.00 47.52 24.11 21.17 75.20 92.40 1.00 35.50 21.00 24.00 20.92 21.31
2802 2009-09-27 13:48:26 100.00 95.00 47.52 24.11 20.77 75.20 92.40 1.00 35.50 21.00 24.00 20.92 21.31
2803 2009-09-27 13:48:27 100.00 95.00 48.24 24.07 21.37 75.20 92.40 1.00 35.50 21.00 24.00 20.92 21.31
2804 2009-09-27 13:48:28 100.00 96.00 48.60 24.07 20.77 75.20 92.40 1.00 35.50 21.00 24.00 20.92 21.31
2805 2009-09-27 13:48:29 100.00 96.00 48.60 24.07 21.17 75.20 92.40 1.00 35.50 21.00 24.00 20.92 21.31
2806 2009-09-27 13:48:30 100.00 96.00 48.96 24.07 21.17 75.20 92.30 1.00 35.50 21.00 24.00 20.92 21.31
2807 2009-09-27 13:48:31 100.00 97.00 48.96 24.11 21.37 75.20 92.30 1.00 35.50 21.00 24.00 20.92 21.31
2808 2009-09-27 13:48:32 100.00 98.00 49.32 24.11 20.77 75.20 92.30 1.00 35.50 21.00 24.00 20.92 21.31
2809 2009-09-27 13:48:33 100.00 98.00 50.04 24.11 20.97 75.20 92.30 1.00 35.50 21.00 24.00 20.92 21.31
2810 2009-09-27 13:48:34 100.00 98.00 50.40 24.07 21.17 75.20 92.30 1.00 35.50 21.00 24.00 20.92 21.31
2811 2009-09-27 13:48:35 100.00 99.00 50.76 24.07 20.36 75.20 92.30 1.00 35.50 21.00 24.00 20.92 21.30
2812 2009-09-27 13:48:36 100.00 99.00 50.76 24.11 20.77 75.20 92.30 1.00 35.50 21.00 24.00 20.92 21.30
2813 2009-09-27 13:48:37 100.00 99.00 51.48 24.11 21.17 75.20 92.30 1.00 35.50 21.00 24.00 20.92 21.30
2814 2009-09-27 13:48:38 100.00 100.00 51.12 24.11 20.16 75.20 92.20 1.00 35.50 21.00 24.00 20.92 21.30
2815 2009-09-27 13:48:39 100.00 100.00 51.48 24.11 20.36 75.20 92.20 1.00 36.00 21.00 24.00 20.92 21.30
2816 2009-09-27 13:48:40 100.00 100.00 51.48 24.14 20.57 75.20 92.20 1.00 35.50 21.00 24.00 20.92 20.93
2817 2009-09-27 13:48:41 100.00 100.00 51.84 24.11 20.57 75.20 92.20 1.00 35.50 21.00 24.00 20.92 20.67
2818 2009-09-27 13:48:42 100.00 100.00 51.84 24.14 19.76 75.20 92.20 1.00 36.00 21.00 24.00 20.92 20.49
2819 2009-09-27 13:48:43 100.00 100.00 51.84 24.14 19.36 75.20 92.20 1.00 36.00 21.00 24.00 20.92 20.43
2820 2009-09-27 13:48:44 100.00 100.00 52.56 24.14 19.56 75.20 92.20 1.00 35.50 21.00 24.00 20.92 20.35
2821 2009-09-27 13:48:45 100.00 100.00 52.56 24.14 19.76 75.20 92.20 1.00 36.00 21.00 24.00 20.92 20.21
2822 2009-09-27 13:48:46 100.00 100.00 52.56 24.14 18.75 75.20 92.20 1.00 36.00 21.00 24.00 20.92 20.07
2823 2009-09-27 13:48:47 100.00 100.00 52.92 24.14 18.55 75.20 92.10 1.00 36.00 21.00 24.00 20.91 19.90
2824 2009-09-27 13:48:48 100.00 100.00 52.92 24.18 18.55 75.20 92.10 1.00 36.00 21.00 24.00 20.91 19.79
2825 2009-09-27 13:48:49 0.00 0.00 52.92 24.70 0.40 75.20 92.10 1.00 36.00 21.00 24.00 20.91 19.79
2825 2009-09-27 13:48:49 5.00 5.00 52.92 24.80 0.40 75.20 92.10 1.00 36.00 21.00 24.00 20.90 19.79
2826 2009-09-27 13:48:50 100.00 96.00 52.56 24.83 14.11 75.20 92.10 1.00 36.00 21.00 24.00 20.89 19.79
2827 2009-09-27 13:48:51 100.00 98.00 51.84 24.18 21.17 75.20 92.10 1.00 35.50 21.00 24.00 20.89 19.91
2828 2009-09-27 13:48:52 100.00 98.00 51.84 24.18 21.17 75.20 92.10 1.00 35.50 21.00 24.00 20.89 20.02
2829 2009-09-27 13:48:53 100.00 98.00 51.84 24.14 21.37 75.20 92.10 1.00 35.50 21.00 24.00 20.89 20.09
2830 2009-09-27 13:48:54 100.00 98.00 51.84 24.11 21.37 75.20 92.10 1.00 36.00 21.00 24.00 20.89 20.14
2831 2009-09-27 13:48:55 100.00 97.00 51.48 24.11 21.37 75.20 92.10 1.00 36.00 21.00 24.00 20.89 20.25
2832 2009-09-27 13:48:56 100.00 96.00 50.76 24.07 21.17 75.20 92.10 1.00 36.00 21.00 24.00 20.89 20.34
2833 2009-09-27 13:48:57 100.00 96.00 50.04 24.14 21.17 75.20 92.00 1.00 36.00 21.00 24.00 20.89 20.32
2834 2009-09-27 13:48:58 100.00 96.00 48.96 24.11 21.37 75.20 92.00 1.00 36.00 21.00 24.00 20.89 20.39
2835 2009-09-27 13:48:59 100.00 96.00 48.96 24.11 20.97 75.20 92.00 1.00 36.00 21.00 24.00 20.89 20.43
2836 2009-09-27 13:49:00 100.00 96.00 48.96 24.07 20.57 75.20 92.00 1.00 36.00 21.00 24.00 20.89 20.42
2837 2009-09-27 13:49:01 100.00 97.00 48.96 24.11 20.36 75.20 92.00 1.00 36.00 21.00 24.00 20.89 20.43
2838 2009-09-27 13:49:02 100.00 96.00 48.96 24.07 21.57 75.20 92.00 1.00 36.00 21.00 24.00 20.89 20.47
2839 2009-09-27 13:49:03 100.00 97.00 48.96 24.11 20.97 75.20 92.00 1.00 36.00 21.00 24.00 20.89 20.51
2840 2009-09-27 13:49:04 100.00 96.00 48.96 24.07 21.37 75.20 92.00 1.00 36.00 21.00 24.00 20.89 20.52
2841 2009-09-27 13:49:05 100.00 97.00 48.96 24.11 20.16 75.20 91.90 1.00 36.00 21.00 24.00 20.89 20.55
2842 2009-09-27 13:49:06 100.00 96.00 48.96 24.11 21.78 75.20 91.90 1.00 36.00 21.00 24.00 20.89 20.57
2843 2009-09-27 13:49:07 100.00 97.00 48.96 24.07 20.77 75.20 91.90 1.00 36.00 21.00 24.00 20.89 20.58
2844 2009-09-27 13:49:08 100.00 96.00 48.96 24.11 20.77 75.20 91.90 1.00 36.00 21.00 24.00 20.89 20.62
2845 2009-09-27 13:49:09 100.00 96.00 48.96 24.11 20.97 75.20 91.90 1.00 36.00 21.00 24.00 20.89 20.65
2846 2009-09-27 13:49:10 100.00 96.00 48.60 24.11 21.37 75.20 91.90 1.00 36.00 21.00 24.00 20.89 20.66
2847 2009-09-27 13:49:11 100.00 96.00 48.96 24.11 21.17 75.20 91.90 1.00 36.00 21.00 24.00 20.89 20.66
2848 2009-09-27 13:49:12 100.00 95.00 48.96 24.07 20.57 75.20 91.90 1.00 36.00 21.00 24.00 20.89 20.67
2849 2009-09-27 13:49:13 100.00 94.00 48.60 24.11 20.57 75.20 91.90 1.00 36.00 21.00 24.00 20.89 20.69
2850 2009-09-27 13:49:14 100.00 94.00 48.60 24.07 21.37 75.20 91.80 1.00 36.00 21.00 24.00 20.89 20.70
2851 2009-09-27 13:49:15 100.00 94.00 48.24 24.07 21.17 75.20 91.80 1.00 36.00 21.00 24.00 20.89 20.71
2852 2009-09-27 13:49:16 100.00 95.00 47.52 24.07 20.97 75.20 91.80 1.00 36.00 21.00 24.00 20.89 20.70
2853 2009-09-27 13:49:17 100.00 95.00 47.52 24.11 20.77 75.20 91.80 1.00 36.00 21.00 24.00 20.89 20.73
2854 2009-09-27 13:49:18 100.00 95.00 47.88 24.11 20.77 75.20 91.80 1.00 36.00 21.00 24.00 20.89 20.73
2855 2009-09-27 13:49:19 100.00 95.00 48.24 24.11 20.77 75.20 91.80 1.00 36.00 21.00 24.00 20.89 20.73
2856 2009-09-27 13:49:20 100.00 96.00 48.60 24.07 21.17 75.20 91.80 1.00 36.00 21.00 24.00 20.89 20.74
2857 2009-09-27 13:49:21 100.00 96.00 48.60 24.11 20.77 75.20 91.80 1.00 36.00 21.00 24.00 20.89 20.74
2858 2009-09-27 13:49:22 100.00 96.00 48.96 24.07 20.77 75.20 91.70 1.00 36.00 21.00 24.00 20.89 20.75
2859 2009-09-27 13:49:23 100.00 97.00 48.96 24.11 21.37 75.20 91.70 1.00 36.00 21.00 24.00 20.89 20.76
2860 2009-09-27 13:49:24 100.00 97.00 49.68 24.07 20.97 75.20 91.70 1.00 36.00 21.00 24.00 20.89 20.77
2861 2009-09-27 13:49:25 100.00 97.00 49.32 24.11 21.37 75.20 91.70 1.00 36.00 21.00 24.00 20.89 20.80
2862 2009-09-27 13:49:26 100.00 97.00 49.68 24.07 20.77 75.20 91.70 1.00 36.00 21.00 24.00 20.89 20.80
2863 2009-09-27 13:49:27 100.00 97.00 45.00 24.11 21.37 75.20 91.70 1.00 36.00 21.00 24.00 20.89 20.81
2864 2009-09-27 13:49:28 100.00 98.00 50.04 24.07 20.97 75.20 91.70 1.00 36.00 21.00 24.00 20.89 20.81
2865 2009-09-27 13:49:29 100.00 98.00 50.04 24.07 21.37 75.20 91.70 1.00 36.00 21.00 24.00 20.89 20.81
2866 2009-09-27 13:49:30 100.00 98.00 50.04 24.07 21.57 75.20 91.60 1.00 36.00 21.00 24.00 20.89 20.80
2867 2009-09-27 13:49:31 100.00 98.00 50.04 24.07 20.77 75.20 91.60 1.00 36.00 21.00 24.00 20.89 20.81
2868 2009-09-27 13:49:32 100.00 98.00 50.04 24.07 20.77 75.20 91.60 1.00 36.00 21.00 24.00 20.89 20.81
2869 2009-09-27 13:49:33 100.00 97.00 50.04 24.07 20.77 75.20 91.60 1.00 36.00 21.00 24.00 20.89 20.82
2870 2009-09-27 13:49:34 100.00 98.00 50.04 24.07 21.57 75.20 91.60 1.00 36.00 21.00 24.00 20.89 20.82
2871 2009-09-27 13:49:35 100.00 97.00 50.04 24.07 21.17 75.20 91.60 1.00 36.00 21.00 24.00 20.89 20.83
2872 2009-09-27 13:49:36 0.00 0.00 49.68 24.70 0.40 75.20 91.60 1.00 36.00 21.00 24.00 20.89 20.83
2873 2009-09-27 13:49:37 100.00 92.00 49.32 24.76 12.70 75.20 91.60 1.00 36.00 21.00 24.00 20.88 20.83
2874 2009-09-27 13:49:38 100.00 96.00 48.60 24.14 21.17 75.20 91.60 1.00 36.00 21.00 24.00 20.88 20.84
2875 2009-09-27 13:49:39 100.00 96.00 48.60 24.11 21.37 75.20 91.60 1.00 36.00 21.00 24.00 20.88 20.85
2876 2009-09-27 13:49:40 100.00 95.00 48.96 24.11 21.37 75.20 91.50 1.00 36.00 21.00 24.00 20.88 20.87
2877 2009-09-27 13:49:41 100.00 95.00 48.96 24.11 21.57 75.20 91.50 1.00 36.00 21.00 24.00 20.88 20.88
2878 2009-09-27 13:49:42 100.00 95.00 48.60 24.11 20.97 75.20 91.50 1.00 36.00 21.00 24.00 20.88 20.86
2879 2009-09-27 13:49:43 100.00 95.00 48.60 24.11 20.36 75.20 91.50 1.00 36.00 21.00 24.00 20.88 20.86
2880 2009-09-27 13:49:44 100.00 94.00 48.60 24.11 20.97 75.20 91.50 1.00 36.00 21.00 24.00 20.88 20.87
2881 2009-09-27 13:49:45 100.00 94.00 47.88 24.11 20.77 75.20 91.50 1.00 36.00 21.00 24.00 20.88 20.87
2882 2009-09-27 13:49:46 100.00 93.00 48.24 24.07 20.77 75.20 91.50 1.00 36.00 21.00 24.00 20.88 20.87
2883 2009-09-27 13:49:47 100.00 92.00 47.52 24.07 21.57 75.20 91.50 1.00 36.00 21.00 24.00 20.88 20.87
2884 2009-09-27 13:49:48 100.00 92.00 47.16 24.07 21.78 75.20 91.40 1.00 36.00 21.00 24.00 20.88 20.87
2885 2009-09-27 13:49:49 100.00 91.00 46.80 24.11 21.78 75.20 91.40 1.00 36.00 21.00 24.00 20.88 20.88
2886 2009-09-27 13:49:50 100.00 92.00 46.08 24.11 21.17 75.20 91.40 1.00 36.00 21.00 24.00 20.88 20.88
2887 2009-09-27 13:49:51 100.00 92.00 46.08 24.07 20.97 75.20 91.40 1.00 36.00 21.00 24.00 20.88 20.88
2888 2009-09-27 13:49:52 100.00 92.00 46.08 24.07 20.16 75.20 91.40 1.00 36.00 21.00 24.00 20.88 20.87
2889 2009-09-27 13:49:53 100.00 92.00 46.08 24.07 20.36 75.20 91.40 1.00 36.00 21.00 24.00 20.88 20.88
2890 2009-09-27 13:49:54 100.00 93.00 46.44 24.07 20.57 75.20 91.40 1.00 36.00 21.00 24.00 20.88 20.88
2891 2009-09-27 13:49:55 100.00 93.00 46.80 24.07 21.17 75.20 91.40 1.00 36.00 21.00 24.00 20.88 20.89
2892 2009-09-27 13:49:56 100.00 94.00 46.80 24.07 20.36 75.20 91.40 1.00 36.00 21.00 24.00 20.88 20.89
2893 2009-09-27 13:49:57 100.00 94.00 47.16 24.07 20.36 75.20 91.30 1.00 35.50 21.00 24.00 20.88 20.89
2894 2009-09-27 13:49:58 100.00 94.00 47.52 24.07 21.37 75.20 91.30 1.00 36.00 21.00 24.00 20.88 20.90
2895 2009-09-27 13:49:59 100.00 95.00 47.52 24.11 20.97 75.20 91.30 1.00 36.00 21.00 24.00 20.88 20.90
2896 2009-09-27 13:50:00 100.00 95.00 48.24 24.07 21.37 75.20 91.30 1.00 36.00 21.00 24.00 20.88 20.90
2897 2009-09-27 13:50:01 100.00 95.00 47.88 24.11 20.77 75.20 91.30 1.00 36.00 21.00 24.00 20.88 20.89
2898 2009-09-27 13:50:02 100.00 96.00 48.60 24.07 20.97 75.20 91.30 1.00 36.00 21.00 24.00 20.88 20.89
2899 2009-09-27 13:50:03 100.00 96.00 48.60 24.07 20.57 75.20 91.30 1.00 36.00 21.00 24.00 20.88 20.89
2900 2009-09-27 13:50:04 100.00 97.00 48.96 24.07 20.77 75.20 91.30 1.00 36.00 21.00 24.00 20.88 20.89
2901 2009-09-27 13:50:05 100.00 97.00 49.32 24.11 21.17 75.20 91.20 1.00 36.00 21.00 24.00 20.88 20.91
2902 2009-09-27 13:50:06 100.00 97.00 49.68 24.07 21.17 75.20 91.20 1.00 36.00 21.00 24.00 20.88 20.91
2903 2009-09-27 13:50:07 100.00 97.00 50.04 24.07 21.57 75.20 91.20 1.00 36.00 21.00 24.00 20.88 20.91
2904 2009-09-27 13:50:08 100.00 98.00 50.04 24.07 21.17 75.20 91.20 1.00 36.00 21.00 24.00 20.88 20.91
2905 2009-09-27 13:50:09 100.00 98.00 50.40 24.07 21.17 75.20 91.20 1.00 36.00 21.00 24.00 20.88 20.90
2906 2009-09-27 13:50:10 100.00 99.00 50.76 24.07 20.57 75.20 91.20 1.00 36.00 21.00 24.00 20.88 20.90
2907 2009-09-27 13:50:11 100.00 99.00 50.76 24.07 20.57 75.20 91.20 1.00 36.00 21.00 24.00 20.88 20.90
2908 2009-09-27 13:50:12 100.00 99.00 50.76 24.07 21.37 75.20 91.20 1.00 36.00 21.00 24.00 20.88 20.90
2909 2009-09-27 13:50:13 100.00 99.00 51.12 24.07 21.17 75.20 91.10 1.00 36.00 21.00 24.00 20.88 20.90
2910 2009-09-27 13:50:14 100.00 100.00 51.48 24.07 20.16 75.20 91.10 1.00 36.00 21.00 24.00 20.88 20.90
2911 2009-09-27 13:50:15 100.00 100.00 51.48 24.11 20.77 75.20 91.10 1.00 36.00 21.00 24.00 20.88 20.89
2912 2009-09-27 13:50:16 100.00 100.00 51.84 24.11 20.57 75.20 91.10 1.00 36.00 21.00 24.00 20.88 20.89
2913 2009-09-27 13:50:17 100.00 100.00 51.84 24.11 19.96 75.20 91.10 1.00 36.00 21.00 24.00 20.88 20.88
2914 2009-09-27 13:50:18 100.00 100.00 51.84 24.11 19.96 75.20 91.10 1.00 36.00 21.00 24.00 20.88 20.87
2915 2009-09-27 13:50:19 100.00 100.00 52.56 24.14 19.76 75.20 91.10 1.00 36.00 21.00 24.00 20.88 20.86
2916 2009-09-27 13:50:20 100.00 100.00 58.32 24.14 19.15 75.20 91.10 1.00 36.00 21.00 24.00 20.88 20.85
2917 2009-09-27 13:50:21 100.00 100.00 52.56 24.14 19.15 75.20 91.10 1.00 36.00 21.00 24.00 20.88 20.84
2918 2009-09-27 13:50:22 100.00 100.00 52.56 24.14 19.56 75.20 91.00 1.00 36.00 21.00 24.00 20.88 20.82
2919 2009-09-27 13:50:23 100.00 100.00 52.92 24.14 20.16 75.20 91.00 1.00 36.00 21.00 24.00 20.88 20.81
2920 2009-09-27 13:50:24 100.00 100.00 52.92 24.18 19.56 75.20 91.00 1.00 36.00 21.00 24.00 20.88 20.79
2921 2009-09-27 13:50:25 100.00 100.00 52.92 24.14 19.76 75.20 91.00 1.00 36.00 21.00 24.00 20.88 20.78
2922 2009-09-27 13:50:26 100.00 100.00 52.92 24.14 20.97 75.20 91.00 1.00 36.00 21.00 24.00 20.88 20.77
2923 2009-09-27 13:50:27 100.00 100.00 52.92 24.11 21.17 75.20 91.00 1.00 36.00 21.00 24.00 20.88 20.76
2924 2009-09-27 13:50:28 100.00 99.00 52.56 24.07 21.98 75.20 91.00 1.00 36.00 21.00 24.00 20.88 20.76
2925 2009-09-27 13:50:29 100.00 98.00 52.56 24.07 22.78 75.20 91.00 1.00 36.00 21.00 24.00 20.88 20.77
2926 2009-09-27 13:50:30 100.00 96.00 50.76 24.07 20.77 75.20 91.00 1.00 36.00 21.00 24.00 20.88 20.78
2927 2009-09-27 13:50:31 100.00 95.00 50.04 24.07 21.78 75.20 90.90 1.00 36.00 21.00 24.00 20.88 20.78
2928 2009-09-27 13:50:32 100.00 96.00 48.96 24.07 21.78 75.20 90.90 1.00 36.00 21.00 24.00 20.88 20.78
2929 2009-09-27 13:50:33 100.00 96.00 48.60 24.11 20.77 75.20 90.90 1.00 36.00 21.00 24.00 20.88 20.79
2930 2009-09-27 13:50:34 100.00 96.00 48.96 24.07 21.17 75.20 90.90 1.00 36.00 21.00 24.00 20.88 20.79
2931 2009-09-27 13:50:35 100.00 96.00 48.60 24.07 20.97 75.20 90.90 1.00 36.00 21.00 24.00 20.88 20.79
2932 2009-09-27 13:50:36 100.00 96.00 48.96 24.07 21.37 75.20 90.90 1.00 36.00 21.00 24.00 20.88 20.79
2933 2009-09-27 13:50:37 100.00 96.00 48.96 24.07 20.97 75.20 90.90 1.00 36.00 21.00 24.00 20.88 20.79
2934 2009-09-27 13:50:38 100.00 96.00 48.60 24.07 20.97 75.20 90.90 1.00 36.00 21.00 24.00 20.88 20.79
2935 2009-09-27 13:50:39 100.00 96.00 48.60 24.07 21.17 75.20 90.80 1.00 36.00 21.00 24.00 20.88 20.79
2936 2009-09-27 13:50:40 100.00 95.00 48.60 24.07 21.57 75.20 90.80 1.00 36.00 21.00 24.00 20.88 20.80
2937 2009-09-27 13:50:41 100.00 95.00 48.60 24.07 20.97 75.20 90.80 1.00 36.00 21.00 24.00 20.88 20.80
2938 2009-09-27 13:50:42 100.00 95.00 48.60 24.07 21.37 75.20 90.80 1.00 36.00 21.00 24.00 20.88 20.81
2939 2009-09-27 13:50:43 100.00 95.00 48.60 24.07 21.17 75.20 90.80 1.00 36.00 21.00 24.00 20.88 20.81
2940 2009-09-27 13:50:44 100.00 95.00 48.24 24.07 20.77 75.20 90.80 1.00 36.00 21.00 24.00 20.88 20.81
2941 2009-09-27 13:50:45 100.00 95.00 48.24 24.07 20.97 75.20 90.80 1.00 36.00 21.00 24.00 20.88 20.81
2942 2009-09-27 13:50:46 100.00 94.00 47.88 24.07 21.57 75.20 90.80 1.00 36.00 21.00 24.00 20.88 20.82
2943 2009-09-27 13:50:47 100.00 94.00 48.24 24.07 20.97 75.20 90.70 1.00 36.00 21.00 24.00 20.88 20.83
2944 2009-09-27 13:50:48 100.00 94.00 48.24 24.11 20.77 75.20 90.70 1.00 36.00 21.00 24.00 20.88 20.83
2945 2009-09-27 13:50:49 100.00 93.00 47.52 24.11 21.17 75.20 90.70 1.00 36.00 21.00 24.00 20.88 20.84
2946 2009-09-27 13:50:50 100.00 94.00 47.52 24.07 20.57 75.20 90.70 1.00 36.00 21.00 24.00 20.88 20.83
2947 2009-09-27 13:50:51 100.00 94.00 47.52 24.07 20.97 75.20 90.70 1.00 36.00 21.00 24.00 20.88 20.83
2948 2009-09-27 13:50:52 100.00 94.00 47.52 24.07 20.77 75.20 90.70 1.00 36.00 21.00 24.00 20.88 20.84
2949 2009-09-27 13:50:53 100.00 95.00 47.52 24.04 21.17 75.20 90.70 1.00 36.00 21.00 24.00 20.88 20.83
2950 2009-09-27 13:50:54 100.00 95.00 48.24 24.07 20.97 75.20 90.70 1.00 36.00 21.00 24.00 20.88 20.83
2951 2009-09-27 13:50:55 100.00 96.00 48.24 24.11 20.97 75.20 90.70 1.00 36.00 21.00 24.00 20.88 20.83
2952 2009-09-27 13:50:56 100.00 96.00 48.60 24.07 20.36 75.20 90.60 1.00 36.00 21.00 24.00 20.88 20.83
2953 2009-09-27 13:50:57 100.00 96.00 48.96 24.11 21.37 75.20 90.60 1.00 36.00 21.00 24.00 20.88 20.83
2954 2009-09-27 13:50:58 100.00 97.00 48.96 24.07 20.97 75.20 90.60 1.00 36.00 21.00 24.00 20.88 20.83
2955 2009-09-27 13:50:59 100.00 97.00 49.32 24.07 21.37 75.20 90.60 1.00 36.00 21.00 24.00 20.88 20.83
2956 2009-09-27 13:51:00 100.00 97.00 49.68 24.07 21.37 75.20 90.60 1.00 36.00 21.00 24.00 20.88 20.83
2957 2009-09-27 13:51:01 100.00 97.00 49.68 24.11 21.17 75.20 90.60 1.00 36.00 21.00 24.00 20.88 20.83
2958 2009-09-27 13:51:02 100.00 98.00 50.04 24.07 20.77 75.20 90.60 1.00 36.00 21.00 24.00 20.88 20.83
2959 2009-09-27 13:51:03 100.00 98.00 50.04 24.07 20.77 75.20 90.60 1.00 36.00 21.00 24.00 20.88 20.83
2960 2009-09-27 13:51:04 100.00 98.00 50.40 24.07 20.36 75.20 90.50 1.00 35.50 21.00 24.00 20.88 20.83
2961 2009-09-27 13:51:05 100.00 98.00 50.40 24.07 21.17 75.20 90.50 1.00 36.00 21.00 24.00 20.88 20.83
2962 2009-09-27 13:51:06 100.00 97.00 50.04 24.07 21.57 75.20 90.50 1.00 36.00 21.00 24.00 20.88 20.84
2963 2009-09-27 13:51:07 100.00 98.00 50.40 24.07 20.97 75.20 90.50 1.00 36.00 21.00 24.00 20.88 20.84
2964 2009-09-27 13:51:08 100.00 98.00 50.04 24.07 21.17 75.20 90.50 1.00 36.00 21.00 24.00 20.88 20.85
2965 2009-09-27 13:51:09 100.00 98.00 50.40 24.07 20.77 75.20 90.50 1.00 36.00 21.00 24.00 20.88 20.85
2966 2009-09-27 13:51:10 100.00 98.00 50.04 24.07 20.77 75.20 90.50 1.00 36.00 21.00 24.00 20.88 20.85
2967 2009-09-27 13:51:11 100.00 97.00 50.04 24.07 21.17 75.20 90.50 1.00 36.00 21.00 24.00 20.88 20.85
2968 2009-09-27 13:51:12 100.00 97.00 50.04 24.04 20.97 75.20 90.40 1.00 36.00 21.00 24.00 20.88 20.85
2969 2009-09-27 13:51:13 100.00 97.00 50.04 24.11 20.97 75.20 90.40 1.00 36.00 21.00 24.00 20.88 20.85
2970 2009-09-27 13:51:14 100.00 97.00 50.04 24.07 21.98 75.20 90.40 1.00 36.00 21.00 24.00 20.88 20.85
2971 2009-09-27 13:51:15 100.00 97.00 50.04 24.07 20.97 75.20 90.40 1.00 36.00 21.00 24.00 20.88 20.85
2972 2009-09-27 13:51:16 100.00 96.00 50.04 24.04 21.57 75.20 90.40 1.00 36.00 21.00 24.00 20.88 20.85
2973 2009-09-27 13:51:17 100.00 96.00 50.04 24.07 21.37 75.20 90.40 1.00 36.00 21.00 22.00 20.88 20.86
2974 2009-09-27 13:51:18 100.00 96.00 49.68 24.07 20.97 75.20 90.40 1.00 36.00 21.00 22.00 20.88 20.86
2975 2009-09-27 13:51:19 100.00 95.00 49.32 24.07 21.78 75.20 90.40 1.00 35.50 21.00 22.00 20.88 20.86
2976 2009-09-27 13:51:20 100.00 95.00 48.96 24.07 21.37 75.20 90.30 1.00 36.00 21.00 22.00 20.88 20.87
2977 2009-09-27 13:51:21 100.00 94.00 48.60 24.07 21.37 75.20 90.30 1.00 36.00 21.00 22.00 20.88 20.87
2978 2009-09-27 13:51:22 100.00 93.00 48.24 24.07 20.77 75.20 90.30 1.00 36.00 21.00 22.00 20.88 20.87
2979 2009-09-27 13:51:23 100.00 93.00 47.52 24.04 20.97 75.20 90.30 1.00 36.00 21.00 22.00 20.88 20.87
2980 2009-09-27 13:51:24 100.00 93.00 47.16 24.07 21.17 75.20 90.30 1.00 36.00 21.00 22.00 20.88 20.88
2981 2009-09-27 13:51:25 100.00 93.00 46.80 24.07 20.57 75.20 90.30 1.00 36.00 21.00 22.00 20.88 20.88
2982 2009-09-27 13:51:26 100.00 92.00 46.80 24.04 22.18 75.20 90.30 1.00 36.00 21.00 22.00 20.88 20.89
2983 2009-09-27 13:51:27 100.00 93.00 46.80 24.07 20.57 75.20 90.30 1.00 36.00 21.00 22.00 20.88 20.89
2984 2009-09-27 13:51:28 100.00 94.00 47.16 24.07 21.37 75.20 90.30 1.00 36.00 21.00 22.00 20.88 20.89
2985 2009-09-27 13:51:29 100.00 94.00 47.16 24.07 20.77 75.20 90.20 1.00 36.00 21.00 22.00 20.88 20.89
2986 2009-09-27 13:51:30 100.00 94.00 47.16 24.07 21.37 75.20 90.20 1.00 36.00 21.00 22.00 20.88 20.88
2987 2009-09-27 13:51:31 100.00 94.00 47.52 24.07 20.97 75.20 90.20 1.00 36.00 21.00 22.00 20.88 20.88
2988 2009-09-27 13:51:32 100.00 95.00 47.52 24.07 21.17 75.20 90.20 1.00 36.00 21.00 22.00 20.88 20.88
2989 2009-09-27 13:51:33 100.00 94.00 48.24 24.07 21.17 75.20 90.20 1.00 36.00 21.00 22.00 20.88 20.88
2990 2009-09-27 13:51:34 100.00 95.00 48.24 24.07 20.97 75.20 90.20 1.00 36.00 21.00 22.00 20.88 20.88
2991 2009-09-27 13:51:35 100.00 96.00 47.88 24.07 20.97 75.20 90.20 1.00 36.00 21.00 22.00 20.88 20.88
2992 2009-09-27 13:51:36 100.00 96.00 48.60 24.07 21.17 75.20 90.20 1.00 36.00 21.00 22.00 20.88 20.88
2993 2009-09-27 13:51:37 100.00 96.00 48.60 24.04 20.97 75.20 90.10 1.00 36.00 21.00 22.00 20.88 20.88
2994 2009-09-27 13:51:38 100.00 97.00 48.96 24.07 20.97 75.20 90.10 1.00 36.00 21.00 22.00 20.88 20.88
2995 2009-09-27 13:51:39 100.00 97.00 49.32 24.04 20.97 75.20 90.10 1.00 36.00 21.00 22.00 20.88 20.89
2996 2009-09-27 13:51:40 100.00 97.00 49.68 24.04 20.16 75.20 90.10 1.00 36.00 21.00 22.00 20.88 20.88
2997 2009-09-27 13:51:41 100.00 97.00 50.04 24.07 20.57 75.20 90.10 1.00 36.00 21.00 22.00 20.88 20.88
2998 2009-09-27 13:51:42 100.00 98.00 50.04 24.04 20.77 75.20 90.10 1.00 36.00 21.00 22.00 20.88 20.88
2999 2009-09-27 13:51:43 100.00 98.00 50.40 24.07 21.17 75.20 90.10 1.00 36.00 21.00 22.00 20.88 20.89
3000 2009-09-27 13:51:44 100.00 99.00 50.76 24.04 21.17 75.20 90.10 1.00 36.00 21.00 22.00 20.88 20.89
3001 2009-09-27 13:51:45 100.00 99.00 50.76 24.07 21.17 75.20 90.00 1.00 36.00 21.00 22.00 20.88 20.89
3002 2009-09-27 13:51:46 100.00 99.00 50.76 24.07 20.97 75.20 90.00 1.00 36.00 21.00 22.00 20.88 20.89
3003 2009-09-27 13:51:47 100.00 99.00 51.12 24.11 20.97 75.20 90.00 1.00 36.00 21.00 22.00 20.88 20.89
3004 2009-09-27 13:51:48 100.00 99.00 51.48 24.07 20.77 75.20 90.00 1.00 36.00 21.00 22.00 20.88 20.89
3005 2009-09-27 13:51:49 100.00 100.00 51.48 24.07 20.77 75.20 90.00 1.00 36.00 21.00 22.00 20.88 20.89
3006 2009-09-27 13:51:50 100.00 100.00 51.48 24.07 20.57 75.20 90.00 1.00 36.00 21.00 22.00 20.88 20.90
3007 2009-09-27 13:51:51 100.00 100.00 51.84 24.11 20.36 75.20 90.00 1.00 36.00 21.00 22.00 20.88 20.89
3008 2009-09-27 13:51:52 100.00 100.00 51.84 24.07 20.36 75.20 90.00 1.00 36.00 21.00 22.00 20.88 20.90
3009 2009-09-27 13:51:53 100.00 100.00 51.84 24.11 20.16 75.20 90.00 1.00 36.00 21.00 22.00 20.88 20.89
3010 2009-09-27 13:51:54 100.00 100.00 51.84 24.11 19.96 75.20 89.90 1.00 36.00 21.00 22.00 20.88 20.89
3011 2009-09-27 13:51:55 100.00 100.00 51.84 24.14 19.56 75.20 89.90 1.00 36.00 21.00 22.00 20.88 20.89
3012 2009-09-27 13:51:56 100.00 100.00 52.56 24.11 19.76 75.20 89.90 1.00 36.00 21.00 22.00 20.88 20.88
3013 2009-09-27 13:51:57 100.00 100.00 52.56 24.14 20.16 75.20 89.90 1.00 36.00 21.00 22.00 20.88 20.88
3014 2009-09-27 13:51:58 100.00 100.00 52.56 24.11 20.36 75.20 89.90 1.00 36.00 21.00 22.00 20.88 20.88
3015 2009-09-27 13:51:59 100.00 100.00 52.92 24.11 20.16 75.20 89.90 1.00 36.00 21.00 22.00 20.88 20.87
3016 2009-09-27 13:52:00 100.00 100.00 52.92 24.11 20.36 75.20 89.90 1.00 36.00 21.00 22.00 20.88 20.87
3017 2009-09-27 13:52:01 100.00 100.00 52.92 24.11 20.57 75.20 89.90 1.00 36.00 21.00 22.00 20.88 20.87
3018 2009-09-27 13:52:02 100.00 99.00 52.92 24.07 21.17 75.20 89.80 1.00 36.00 21.00 22.00 20.88 20.87
3019 2009-09-27 13:52:03 100.00 99.00 52.56 24.07 21.78 75.20 89.80 1.00 36.00 21.00 22.00 20.88 20.87
3020 2009-09-27 13:52:04 100.00 97.00 51.84 24.07 20.77 75.20 89.80 1.00 36.00 21.00 22.00 20.88 20.87
3021 2009-09-27 13:52:05 100.00 97.00 50.76 24.07 20.57 75.20 89.80 1.00 36.00 21.00 22.00 20.88 20.87
3022 2009-09-27 13:52:06 100.00 97.00 50.40 24.07 20.97 75.20 89.80 1.00 36.00 21.00 22.00 20.88 20.87
3023 2009-09-27 13:52:07 100.00 97.00 50.04 24.04 21.37 75.20 89.80 1.00 36.50 21.00 22.00 20.88 20.87
3024 2009-09-27 13:52:08 100.00 96.00 50.04 24.11 19.76 75.20 89.80 1.00 36.00 20.00 22.00 20.88 20.87
3025 2009-09-27 13:52:09 100.00 97.00 49.68 24.07 19.96 75.20 89.80 1.00 36.00 20.00 22.00 20.88 20.87
3026 2009-09-27 13:52:10 100.00 97.00 49.32 24.07 19.76 75.20 89.80 1.00 36.00 20.00 22.00 20.88 20.86
3027 2009-09-27 13:52:11 100.00 96.00 49.68 24.07 20.57 75.20 89.70 1.00 36.00 20.00 22.00 20.88 20.86
3028 2009-09-27 13:52:12 100.00 96.00 49.32 24.11 19.56 75.20 89.70 1.00 36.00 20.00 22.00 20.88 20.85
3029 2009-09-27 13:52:13 100.00 96.00 49.68 24.11 20.36 75.20 89.70 1.00 36.00 20.00 22.00 20.88 20.85
3030 2009-09-27 13:52:14 100.00 96.00 49.68 24.07 19.96 75.20 89.70 1.00 36.00 20.00 22.00 20.88 20.84
3031 2009-09-27 13:52:15 100.00 96.00 49.32 24.11 20.16 75.20 89.70 1.00 36.00 20.00 22.00 20.88 20.84
3032 2009-09-27 13:52:16 100.00 95.00 48.96 24.11 20.16 75.20 89.70 1.00 36.00 20.00 22.00 20.88 20.84
3033 2009-09-27 13:52:17 100.00 95.00 48.96 24.07 20.36 75.20 89.70 1.00 36.00 20.00 22.00 20.88 20.83
3034 2009-09-27 13:52:18 100.00 95.00 48.96 24.11 19.76 75.20 89.70 1.00 36.00 20.00 22.00 20.88 20.83
3035 2009-09-27 13:52:19 100.00 95.00 48.96 24.07 20.57 75.20 89.60 1.00 36.00 20.00 22.00 20.88 20.82
3036 2009-09-27 13:52:20 100.00 94.00 48.96 24.07 20.36 75.20 89.60 1.00 36.00 20.00 22.00 20.88 20.82
3037 2009-09-27 13:52:21 100.00 93.00 48.96 24.07 19.96 75.20 89.60 1.00 36.00 20.00 22.00 20.88 20.82
3038 2009-09-27 13:52:22 100.00 92.00 48.60 24.07 20.36 75.20 89.60 1.00 36.00 20.00 22.00 20.88 20.82
3039 2009-09-27 13:52:23 100.00 93.00 48.24 24.11 20.36 75.20 89.60 1.00 36.00 20.00 22.00 20.88 20.82
3040 2009-09-27 13:52:24 100.00 94.00 47.52 24.11 19.56 75.20 89.60 1.00 36.00 20.00 22.00 20.88 20.81
3041 2009-09-27 13:52:25 100.00 94.00 47.52 24.07 19.96 75.20 89.60 1.00 36.00 20.00 22.00 20.88 20.81
3042 2009-09-27 13:52:26 100.00 94.00 48.24 24.11 19.96 75.20 89.60 1.00 36.00 20.00 22.00 20.88 20.80
3043 2009-09-27 13:52:27 100.00 95.00 48.60 24.07 20.16 75.20 89.60 1.00 36.00 20.00 22.00 20.87 20.80
3044 2009-09-27 13:52:28 100.00 95.00 48.60 24.11 19.76 75.20 89.50 1.00 36.00 20.00 22.00 20.87 20.79
3045 2009-09-27 13:52:29 100.00 95.00 48.96 24.11 20.57 75.20 89.50 1.00 36.00 20.00 22.00 20.87 20.79
3046 2009-09-27 13:52:30 100.00 96.00 48.96 24.04 19.96 75.20 89.50 1.00 36.00 20.00 22.00 20.87 20.78
3047 2009-09-27 13:52:31 100.00 96.00 49.32 24.07 19.36 75.20 89.50 1.00 36.00 20.00 22.00 20.87 20.77
3048 2009-09-27 13:52:32 100.00 97.00 49.68 24.07 20.57 75.20 89.50 1.00 36.00 20.00 22.00 20.87 20.77
3049 2009-09-27 13:52:33 100.00 97.00 50.04 24.07 19.76 75.20 89.50 1.00 36.00 20.00 22.00 20.87 20.77
3050 2009-09-27 13:52:34 100.00 97.00 50.04 24.11 19.36 75.20 89.50 1.00 36.00 20.00 22.00 20.87 20.77
3051 2009-09-27 13:52:35 100.00 97.00 50.76 24.07 20.36 75.20 89.50 1.00 36.00 20.00 22.00 20.87 20.77
3052 2009-09-27 13:52:36 100.00 97.00 50.40 24.11 20.57 75.20 89.50 1.00 36.00 20.00 22.00 20.87 20.77
3053 2009-09-27 13:52:37 100.00 97.00 50.76 24.11 20.16 75.20 89.40 1.00 36.00 20.00 22.00 20.87 20.76
3054 2009-09-27 13:52:38 100.00 97.00 50.76 24.11 20.57 75.20 89.40 1.00 36.00 20.00 22.00 20.87 20.76
3055 2009-09-27 13:52:39 100.00 97.00 50.76 24.11 19.96 75.20 89.40 1.00 36.00 20.00 22.00 20.87 20.75
3056 2009-09-27 13:52:40 100.00 98.00 50.76 24.07 20.16 75.20 89.40 1.00 36.00 20.00 22.00 20.87 20.75
3057 2009-09-27 13:52:41 100.00 97.00 50.76 24.07 19.96 75.20 89.40 1.00 36.00 20.00 22.00 20.87 20.75
3058 2009-09-27 13:52:42 100.00 98.00 50.76 24.07 20.16 75.20 89.40 1.00 36.00 20.00 22.00 20.87 20.74
3059 2009-09-27 13:52:43 100.00 97.00 50.76 24.07 19.76 75.20 89.40 1.00 36.00 20.00 22.00 20.87 20.74
3059 2009-09-27 13:52:43 100.00 97.00 50.40 24.07 20.16 75.20 89.40 1.00 36.50 20.00 22.00 20.87 20.74
3060 2009-09-27 13:52:44 100.00 97.00 50.04 24.07 19.96 75.20 89.40 1.00 36.00 20.00 22.00 20.87 20.74
3061 2009-09-27 13:52:45 100.00 96.00 50.40 24.11 19.15 75.20 89.30 1.00 36.00 20.00 22.00 20.87 20.74
3062 2009-09-27 13:52:46 100.00 96.00 50.04 24.07 19.76 75.20 89.30 1.00 36.00 20.00 22.00 20.87 20.73
3063 2009-09-27 13:52:47 0.00 0.00 50.40 24.25 0.40 75.20 89.30 1.00 36.00 20.00 22.00 20.87 20.70
3064 2009-09-27 13:52:48 100.00 39.00 49.68 24.73 0.40 75.20 89.30 1.00 36.50 20.00 22.00 20.86 20.70
3065 2009-09-27 13:52:49 100.00 93.00 48.96 24.66 19.76 75.20 89.30 1.00 36.00 20.00 22.00 20.85 20.70
3066 2009-09-27 13:52:50 100.00 94.00 48.60 24.14 20.16 75.20 89.30 1.00 36.00 20.00 22.00 20.85 20.70
3067 2009-09-27 13:52:51 100.00 93.00 48.60 24.14 20.97 75.20 89.30 1.00 36.00 20.00 22.00 20.85 20.69
3068 2009-09-27 13:52:52 100.00 92.00 48.24 24.14 20.16 75.20 89.30 1.00 36.00 20.00 22.00 20.85 20.70
3069 2009-09-27 13:52:53 100.00 92.00 47.52 24.07 20.16 75.20 89.30 1.00 36.00 20.00 22.00 20.85 20.70
3070 2009-09-27 13:52:54 100.00 91.00 41.76 24.11 19.76 75.20 89.30 1.00 36.00 20.00 22.00 20.85 20.70
3071 2009-09-27 13:52:55 100.00 90.00 46.80 24.07 19.76 75.20 89.20 1.00 36.00 20.00 22.00 20.85 20.70
3072 2009-09-27 13:52:56 100.00 90.00 46.08 24.07 19.76 75.20 89.20 1.00 36.00 20.00 22.00 20.85 20.69
3073 2009-09-27 13:52:57 100.00 91.00 45.72 24.07 20.77 75.20 89.20 1.00 36.50 20.00 22.00 20.85 20.69
3074 2009-09-27 13:52:58 100.00 91.00 46.08 24.11 20.36 75.20 89.20 1.00 36.00 20.00 22.00 20.85 20.68
3075 2009-09-27 13:52:59 100.00 91.00 45.72 24.11 19.96 75.20 89.20 1.00 36.00 20.00 22.00 20.85 20.68
3076 2009-09-27 13:53:00 100.00 92.00 46.08 24.11 19.36 75.20 89.20 1.00 36.00 20.00 22.00 20.85 20.68
3077 2009-09-27 13:53:01 100.00 92.00 46.08 24.07 19.96 75.20 89.20 1.00 36.00 20.00 22.00 20.85 20.68
3078 2009-09-27 13:53:02 100.00 92.00 46.44 24.11 20.57 75.20 89.20 1.00 36.00 20.00 22.00 20.85 20.67
3079 2009-09-27 13:53:03 100.00 93.00 46.80 24.07 19.36 75.20 89.20 1.00 36.00 20.00 22.00 20.85 20.67
3080 2009-09-27 13:53:04 100.00 93.00 47.16 24.11 19.56 75.20 89.10 1.00 36.00 20.00 22.00 20.85 20.66
3081 2009-09-27 13:53:05 100.00 93.00 47.16 24.11 19.15 75.20 89.10 1.00 36.00 20.00 22.00 20.85 20.66
3082 2009-09-27 13:53:06 100.00 93.00 47.16 24.07 19.36 75.20 89.10 1.00 36.00 20.00 22.00 20.85 20.66
3083 2009-09-27 13:53:07 100.00 94.00 47.52 24.07 20.16 75.20 89.10 1.00 36.00 20.00 22.00 20.85 20.65
3084 2009-09-27 13:53:08 100.00 94.00 47.52 24.07 19.76 75.20 89.10 1.00 36.00 20.00 22.00 20.85 20.65
3085 2009-09-27 13:53:09 100.00 94.00 47.88 24.07 19.56 75.20 89.10 1.00 36.00 20.00 22.00 20.85 20.65
3086 2009-09-27 13:53:10 100.00 94.00 48.24 24.07 19.56 75.20 89.10 1.00 36.00 20.00 22.00 20.85 20.65
3087 2009-09-27 13:53:11 100.00 95.00 48.60 24.11 20.36 75.20 89.10 1.00 36.00 20.00 22.00 20.85 20.64
3088 2009-09-27 13:53:12 100.00 95.00 48.60 24.07 19.36 75.20 89.10 1.00 36.00 20.00 22.00 20.85 20.64
3089 2009-09-27 13:53:13 100.00 95.00 48.60 24.07 19.96 75.20 89.00 1.00 36.00 20.00 22.00 20.85 20.64
3090 2009-09-27 13:53:14 100.00 95.00 48.96 24.07 20.57 75.20 89.00 1.00 36.00 20.00 22.00 20.85 20.64
3091 2009-09-27 13:53:15 100.00 96.00 48.96 24.07 19.96 75.20 89.00 1.00 36.00 20.00 22.00 20.85 20.63
3092 2009-09-27 13:53:16 100.00 96.00 49.32 24.07 20.16 75.20 89.00 1.00 36.00 20.00 22.00 20.85 20.63
3093 2009-09-27 13:53:17 100.00 96.00 49.68 24.07 19.36 75.20 89.00 1.00 36.00 20.00 22.00 20.85 20.63
3094 2009-09-27 13:53:18 100.00 97.00 49.68 24.07 19.76 75.20 89.00 1.00 36.00 20.00 22.00 20.84 20.63
3095 2009-09-27 13:53:19 100.00 96.00 50.04 24.07 20.16 75.20 89.00 1.00 36.00 20.00 22.00 20.84 20.62
3096 2009-09-27 13:53:20 100.00 97.00 50.04 24.07 19.56 75.20 89.00 1.00 36.00 20.00 22.00 20.84 20.62
3097 2009-09-27 13:53:21 100.00 97.00 50.40 24.11 19.96 75.20 88.90 1.00 36.00 20.00 22.00 20.84 20.62
3098 2009-09-27 13:53:22 100.00 97.00 50.40 24.11 20.36 75.20 88.90 1.00 36.00 20.00 22.00 20.84 20.62
3099 2009-09-27 13:53:23 100.00 98.00 50.76 24.07 20.16 75.20 88.90 1.00 36.00 20.00 22.00 20.84 20.61
3100 2009-09-27 13:53:24 100.00 97.00 50.40 24.07 19.96 75.20 88.90 1.00 35.50 20.00 22.00 20.84 20.62
3101 2009-09-27 13:53:25 100.00 97.00 50.76 24.07 20.36 75.20 88.90 1.00 36.00 20.00 22.00 20.84 20.61
3102 2009-09-27 13:53:26 100.00 98.00 50.76 24.07 19.56 75.20 88.90 1.00 36.00 20.00 22.00 20.84 20.62
3103 2009-09-27 13:53:27 100.00 98.00 50.76 24.11 20.16 75.20 88.90 1.00 36.00 20.00 22.00 20.84 20.61
3104 2009-09-27 13:53:28 100.00 98.00 51.12 24.07 20.36 75.20 88.90 1.00 36.00 20.00 22.00 20.84 20.61
3105 2009-09-27 13:53:29 100.00 98.00 51.48 24.07 19.96 75.20 88.90 1.00 36.00 20.00 22.00 20.84 20.61
3106 2009-09-27 13:53:30 100.00 99.00 51.48 24.07 19.56 75.20 88.80 1.00 36.00 20.00 22.00 20.84 20.61
3107 2009-09-27 13:53:31 100.00 98.00 51.84 24.07 20.57 75.20 88.80 1.00 36.00 20.00 22.00 20.84 20.61
3108 2009-09-27 13:53:32 100.00 98.00 51.84 24.07 19.96 75.20 88.80 1.00 36.00 20.00 22.00 20.84 20.60
3109 2009-09-27 13:53:33 100.00 98.00 51.84 24.07 19.36 75.20 88.80 1.00 36.00 20.00 22.00 20.84 20.60
3110 2009-09-27 13:53:34 100.00 97.00 51.48 24.07 20.16 75.20 88.80 1.00 36.00 20.00 22.00 20.84 20.60
3111 2009-09-27 13:53:35 100.00 97.00 51.48 24.07 19.56 75.20 88.80 1.00 36.00 20.00 22.00 20.84 20.60
3112 2009-09-27 13:53:36 100.00 96.00 51.48 24.07 20.77 75.20 88.80 1.00 36.00 20.00 22.00 20.84 20.60
3113 2009-09-27 13:53:37 100.00 96.00 50.76 24.07 20.36 75.20 88.80 1.00 36.00 20.00 22.00 20.84 20.60
3114 2009-09-27 13:53:38 100.00 95.00 50.04 24.11 19.76 75.20 88.80 1.00 36.00 20.00 22.00 20.84 20.59
3115 2009-09-27 13:53:39 100.00 95.00 49.68 24.07 19.56 75.20 88.70 1.00 36.00 20.00 22.00 20.84 20.59
3116 2009-09-27 13:53:40 100.00 96.00 49.32 24.07 19.56 75.20 88.70 1.00 36.00 20.00 22.00 20.84 20.59
3117 2009-09-27 13:53:41 100.00 96.00 48.96 24.07 19.76 75.20 88.70 1.00 36.00 20.00 22.00 20.84 20.59
3118 2009-09-27 13:53:42 100.00 96.00 48.96 24.07 19.96 75.20 88.70 1.00 36.00 20.00 22.00 20.84 20.59
3119 2009-09-27 13:53:43 100.00 96.00 48.96 24.07 20.16 75.20 88.70 1.00 36.00 20.00 22.00 20.84 20.59
3120 2009-09-27 13:53:44 100.00 96.00 48.96 24.04 19.36 75.20 88.70 1.00 36.00 20.00 22.00 20.84 20.59
3121 2009-09-27 13:53:45 100.00 96.00 49.68 24.07 19.56 75.20 88.70 1.00 36.50 20.00 22.00 20.84 20.59
3122 2009-09-27 13:53:46 100.00 95.00 49.32 24.07 20.36 75.20 88.70 1.00 36.00 20.00 22.00 20.84 20.59
3123 2009-09-27 13:53:47 100.00 96.00 48.96 24.07 20.16 75.20 88.60 1.00 36.00 20.00 22.00 20.84 20.59
3124 2009-09-27 13:53:48 100.00 96.00 48.96 24.07 20.36 75.20 88.60 1.00 36.50 20.00 22.00 20.84 20.59
3125 2009-09-27 13:53:49 100.00 95.00 48.96 24.07 20.36 75.20 88.60 1.00 36.00 20.00 22.00 20.84 20.58
3126 2009-09-27 13:53:50 100.00 95.00 48.60 24.07 20.36 75.20 88.60 1.00 36.00 20.00 22.00 20.84 20.58
3127 2009-09-27 13:53:51 100.00 95.00 48.96 24.07 19.76 75.20 88.60 1.00 36.00 20.00 22.00 20.84 20.58
3128 2009-09-27 13:53:52 100.00 95.00 48.96 24.07 19.96 75.20 88.60 1.00 36.00 20.00 22.00 20.84 20.58
3129 2009-09-27 13:53:53 100.00 94.00 48.96 24.07 19.76 75.20 88.60 1.00 36.00 20.00 22.00 20.84 20.58
3130 2009-09-27 13:53:54 100.00 94.00 48.96 24.07 20.16 75.20 88.60 1.00 36.00 20.00 22.00 20.84 20.58
3131 2009-09-27 13:53:55 100.00 93.00 48.60 24.07 19.76 75.20 88.60 1.00 36.50 20.00 22.00 20.84 20.58
3132 2009-09-27 13:53:56 100.00 94.00 47.88 24.07 19.56 75.20 88.50 1.00 36.00 20.00 22.00 20.84 20.58
3133 2009-09-27 13:53:57 100.00 94.00 48.24 24.07 19.56 75.20 88.50 1.00 36.00 20.00 22.00 20.84 20.58
3134 2009-09-27 13:53:58 100.00 94.00 48.24 24.07 20.97 75.20 88.50 1.00 36.00 20.00 22.00 20.84 20.58
3135 2009-09-27 13:53:59 100.00 95.00 48.60 24.07 20.16 75.20 88.50 1.00 36.00 20.00 22.00 20.84 20.57
3136 2009-09-27 13:54:00 100.00 95.00 48.60 24.07 19.36 75.20 88.50 1.00 36.50 20.00 22.00 20.84 20.57
3137 2009-09-27 13:54:01 100.00 96.00 48.96 24.07 20.16 75.20 88.50 1.00 36.00 20.00 22.00 20.84 20.57
3138 2009-09-27 13:54:02 100.00 96.00 49.68 24.07 19.96 75.20 88.50 1.00 36.00 20.00 22.00 20.84 20.56
3139 2009-09-27 13:54:03 100.00 97.00 49.68 24.07 18.95 75.20 88.50 1.00 36.00 20.00 22.00 20.84 20.56
3140 2009-09-27 13:54:04 100.00 97.00 50.04 24.07 20.36 75.20 88.50 1.00 36.00 20.00 22.00 20.83 20.56
3141 2009-09-27 13:54:05 100.00 97.00 50.40 24.11 19.96 75.20 88.40 1.00 36.50 20.00 22.00 20.83 20.56
3142 2009-09-27 13:54:06 100.00 97.00 50.04 24.07 19.15 75.20 88.40 1.00 36.00 20.00 22.00 20.83 20.56
3143 2009-09-27 13:54:07 100.00 98.00 50.40 24.07 19.76 75.20 88.40 1.00 36.50 20.00 22.00 20.83 20.56
3144 2009-09-27 13:54:08 100.00 98.00 50.76 24.07 20.57 75.20 88.40 1.00 36.00 20.00 22.00 20.83 20.56
3145 2009-09-27 13:54:09 100.00 97.00 50.76 24.11 19.96 75.20 88.40 1.00 36.00 20.00 22.00 20.83 20.56
3146 2009-09-27 13:54:10 100.00 98.00 50.76 24.07 20.16 75.20 88.40 1.00 36.50 20.00 22.00 20.83 20.56
3147 2009-09-27 13:54:11 100.00 98.00 50.76 24.07 19.76 75.20 88.40 1.00 36.00 20.00 22.00 20.83 20.55
3148 2009-09-27 13:54:12 100.00 97.00 50.40 24.07 20.16 75.20 88.40 1.00 36.50 20.00 22.00 20.83 20.55
3149 2009-09-27 13:54:13 100.00 97.00 50.76 24.04 19.96 75.20 88.30 1.00 36.50 20.00 22.00 20.83 20.55
3150 2009-09-27 13:54:14 100.00 97.00 50.40 24.07 19.36 75.20 88.30 1.00 36.50 20.00 22.00 20.83 20.55
3151 2009-09-27 13:54:15 100.00 97.00 50.40 24.07 19.96 75.20 88.30 1.00 36.50 20.00 22.00 20.83 20.55
3152 2009-09-27 13:54:16 100.00 97.00 50.04 24.04 20.36 75.20 88.30 1.00 36.50 20.00 22.00 20.83 20.55
3153 2009-09-27 13:54:17 100.00 97.00 50.40 24.07 20.36 75.20 88.30 1.00 36.50 20.00 22.00 20.83 20.55
3154 2009-09-27 13:54:18 100.00 97.00 50.04 24.07 20.16 75.20 88.30 1.00 36.50 20.00 22.00 20.83 20.55
3155 2009-09-27 13:54:19 100.00 97.00 50.04 24.07 20.16 75.20 88.30 1.00 36.00 20.00 22.00 20.83 20.55
3156 2009-09-27 13:54:20 100.00 96.00 50.04 24.11 20.16 75.20 88.30 1.00 36.50 20.00 22.00 20.83 20.54
3157 2009-09-27 13:54:21 100.00 96.00 50.04 24.07 19.96 75.20 88.30 1.00 36.00 20.00 22.00 20.83 20.54
3158 2009-09-27 13:54:22 100.00 96.00 50.04 24.07 20.36 75.20 88.20 1.00 36.00 20.00 22.00 20.83 20.54
3159 2009-09-27 13:54:23 100.00 95.00 50.04 24.04 20.16 75.20 88.20 1.00 36.50 20.00 22.00 20.83 20.54
3160 2009-09-27 13:54:24 100.00 95.00 49.68 24.04 19.96 75.20 88.20 1.00 36.50 20.00 22.00 20.83 20.54
3161 2009-09-27 13:54:25 100.00 94.00 49.32 24.07 19.76 75.20 88.20 1.00 36.50 20.00 22.00 20.83 20.54
3162 2009-09-27 13:54:26 100.00 94.00 48.96 24.04 20.97 75.20 88.20 1.00 36.00 20.00 22.00 20.83 20.54
3163 2009-09-27 13:54:27 100.00 93.00 48.60 24.07 20.57 75.20 88.20 1.00 36.50 20.00 22.00 20.83 20.54
3164 2009-09-27 13:54:28 100.00 93.00 48.24 24.07 20.36 75.20 88.20 1.00 36.50 20.00 22.00 20.83 20.54
3165 2009-09-27 13:54:29 100.00 92.00 47.52 24.07 19.96 75.20 88.20 1.00 36.50 20.00 22.00 20.83 20.53
3166 2009-09-27 13:54:30 100.00 92.00 47.16 24.04 19.76 75.20 88.20 1.00 36.50 20.00 22.00 20.83 20.53
3167 2009-09-27 13:54:31 100.00 92.00 46.80 24.04 20.16 75.20 88.10 1.00 36.50 20.00 22.00 20.83 20.53
3168 2009-09-27 13:54:32 100.00 92.00 46.80 24.07 20.36 75.20 88.10 1.00 36.50 20.00 22.00 20.83 20.53
3169 2009-09-27 13:54:33 100.00 92.00 46.80 24.04 19.76 75.20 88.10 1.00 36.50 20.00 22.00 20.83 20.53
3170 2009-09-27 13:54:34 100.00 93.00 46.80 24.04 19.15 75.20 88.10 1.00 36.50 20.00 22.00 20.83 20.53
3171 2009-09-27 13:54:35 100.00 93.00 47.16 24.07 19.96 75.20 88.10 1.00 36.50 20.00 22.00 20.83 20.52
3172 2009-09-27 13:54:36 100.00 93.00 47.16 24.04 19.76 75.20 88.10 1.00 36.50 20.00 22.00 20.83 20.52
3173 2009-09-27 13:54:37 100.00 93.00 47.52 24.04 20.57 75.20 88.10 1.00 36.50 20.00 22.00 20.83 20.52
3174 2009-09-27 13:54:38 100.00 94.00 47.52 24.07 20.16 75.20 88.10 1.00 36.50 20.00 22.00 20.83 20.52
3175 2009-09-27 13:54:39 100.00 94.00 47.52 24.07 20.16 75.20 88.00 1.00 36.00 20.00 22.00 20.83 20.52
3176 2009-09-27 13:54:40 100.00 94.00 48.24 24.07 20.36 75.20 88.00 1.00 36.50 20.00 22.00 20.83 20.52
3177 2009-09-27 13:54:41 100.00 94.00 48.24 24.07 20.57 75.20 88.00 1.00 36.00 20.00 22.00 20.83 20.52
3178 2009-09-27 13:54:42 100.00 95.00 48.60 24.07 19.76 75.20 88.00 1.00 36.50 20.00 22.00 20.83 20.52
3179 2009-09-27 13:54:43 100.00 95.00 48.60 24.07 20.36 75.20 88.00 1.00 36.00 20.00 22.00 20.83 20.52
3180 2009-09-27 13:54:44 100.00 96.00 48.96 24.07 20.16 75.20 88.00 1.00 36.00 20.00 22.00 20.83 20.52
3181 2009-09-27 13:54:45 100.00 96.00 48.96 24.07 19.96 75.20 88.00 1.00 36.00 20.00 22.00 20.83 20.51
3182 2009-09-27 13:54:46 100.00 96.00 49.32 24.07 20.36 75.20 88.00 1.00 36.00 20.00 22.00 20.83 20.51
3183 2009-09-27 13:54:47 100.00 97.00 49.68 24.07 19.76 75.20 88.00 1.00 36.00 20.00 22.00 20.83 20.51
3184 2009-09-27 13:54:48 0.00 0.00 50.04 24.07 0.20 75.20 87.90 1.00 36.00 20.00 22.00 20.83 20.51
3185 2009-09-27 13:54:49 0.00 0.00 50.04 24.70 0.40 75.20 87.90 1.00 36.50 20.00 22.00 20.82 20.51
3186 2009-09-27 13:54:50 0.00 0.00 50.04 24.73 0.40 75.20 87.90 1.00 36.50 20.00 22.00 20.81 20.51
3187 2009-09-27 13:54:51 0.00 0.00 48.96 24.76 0.40 75.20 87.90 1.00 36.50 20.00 22.00 20.81 20.51
3188 2009-09-27 13:54:52 0.00 0.00 48.96 24.80 0.40 75.20 87.90 1.00 36.50 20.00 22.00 20.80 20.51
3189 2009-09-27 13:54:53 35.00 35.00 47.88 24.80 0.40 75.20 87.90 1.00 36.50 20.00 22.00 20.79 20.51
3190 2009-09-27 13:54:54 56.00 56.00 47.52 24.83 0.60 75.20 87.90 1.00 36.00 20.00 22.00 20.79 20.51
3191 2009-09-27 13:54:55 82.00 82.00 47.16 24.83 10.28 75.20 87.90 1.00 36.00 20.00 22.00 20.78 20.51
3192 2009-09-27 13:54:56 67.00 67.00 46.80 24.70 5.64 75.20 87.90 1.00 36.00 20.00 22.00 20.78 20.47
3193 2009-09-27 13:54:57 0.00 0.00 46.44 24.83 0.60 75.20 87.90 1.00 36.00 20.00 22.00 20.77 20.47
3194 2009-09-27 13:54:58 0.00 0.00 46.08 24.87 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.76 20.47
3195 2009-09-27 13:54:59 0.00 0.00 45.36 24.87 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.76 20.47
3196 2009-09-27 13:55:00 16.00 13.00 45.00 24.90 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.75 20.47
3197 2009-09-27 13:55:01 36.00 36.00 44.28 24.90 0.60 75.20 87.90 1.00 36.00 20.00 22.00 20.74 20.47
3198 2009-09-27 13:55:02 2.00 2.00 43.92 24.90 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.74 20.47
3199 2009-09-27 13:55:03 0.00 0.00 43.56 24.94 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.73 20.47
3200 2009-09-27 13:55:04 0.00 0.00 43.20 24.94 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.72 20.47
3201 2009-09-27 13:55:05 0.00 0.00 42.84 24.94 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.72 20.47
3202 2009-09-27 13:55:06 0.00 0.00 42.12 24.94 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.71 20.47
3203 2009-09-27 13:55:07 2.00 2.00 41.76 24.94 1.81 75.20 87.90 1.00 36.00 20.00 22.00 20.71 20.47
3204 2009-09-27 13:55:08 0.00 0.00 41.40 24.94 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.70 20.47
3205 2009-09-27 13:55:09 2.00 2.00 41.04 24.97 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.69 20.47
3206 2009-09-27 13:55:10 33.00 33.00 41.04 24.97 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.69 20.47
3207 2009-09-27 13:55:11 76.00 76.00 40.68 24.97 10.48 75.20 87.90 1.00 36.00 20.00 22.00 20.68 20.47
3208 2009-09-27 13:55:12 100.00 82.00 40.32 24.35 20.57 75.20 87.90 1.00 36.00 20.00 22.00 20.68 20.47
3209 2009-09-27 13:55:13 100.00 82.00 40.32 24.28 20.57 75.20 87.90 1.00 36.00 20.00 22.00 20.68 20.47
3210 2009-09-27 13:55:14 0.00 0.00 39.96 24.21 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.68 20.47
3211 2009-09-27 13:55:15 0.00 0.00 39.60 24.87 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.67 20.47
3212 2009-09-27 13:55:16 0.00 0.00 38.52 24.90 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.67 20.47
3213 2009-09-27 13:55:17 0.00 0.00 37.80 24.90 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.66 20.47
3214 2009-09-27 13:55:18 0.00 0.00 37.44 24.90 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.65 20.47
3215 2009-09-27 13:55:19 51.00 51.00 37.44 24.94 0.60 75.20 87.90 1.00 36.00 20.00 22.00 20.65 20.47
3216 2009-09-27 13:55:20 0.00 0.00 36.72 24.90 0.60 75.20 87.90 1.00 36.00 20.00 22.00 20.64 20.47
3217 2009-09-27 13:55:21 0.00 0.00 36.36 24.94 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.63 20.47
3218 2009-09-27 13:55:22 0.00 0.00 36.00 24.94 0.40 75.20 87.90 1.00 36.00 20.00 22.00 20.63 20.47
3219 2009-09-27 13:55:23 100.00 58.00 35.64 25.01 0.80 75.20 87.90 1.00 36.00 20.00 22.00 20.62 20.47
3220 2009-09-27 13:55:24 100.00 77.00 35.28 24.42 19.56 75.20 87.90 1.00 36.00 20.00 22.00 20.62 20.46
3221 2009-09-27 13:55:25 100.00 77.00 35.28 24.32 19.96 75.20 87.90 1.00 36.00 20.00 22.00 20.62 20.46
3222 2009-09-27 13:55:26 100.00 79.00 35.64 24.25 18.15 75.20 87.90 1.00 36.00 20.00 22.00 20.62 20.46
3223 2009-09-27 13:55:27 100.00 78.00 36.00 24.18 20.16 75.20 87.90 1.00 36.00 20.00 22.00 20.62 20.46
3224 2009-09-27 13:55:28 100.00 78.00 36.00 24.18 21.37 75.20 87.80 1.00 35.50 20.00 22.00 20.62 20.45
3225 2009-09-27 13:55:29 100.00 79.00 36.36 24.14 20.16 75.20 87.80 1.00 35.50 20.00 22.00 20.62 20.45
3226 2009-09-27 13:55:30 100.00 79.00 36.36 24.11 20.57 75.20 87.80 1.00 35.50 20.00 22.00 20.62 20.45
3227 2009-09-27 13:55:31 100.00 79.00 36.72 24.11 20.36 75.20 87.80 1.00 35.50 20.00 22.00 20.62 20.45
3228 2009-09-27 13:55:32 100.00 80.00 36.72 24.11 20.16 75.20 87.80 1.00 35.50 20.00 22.00 20.62 20.45
3229 2009-09-27 13:55:33 100.00 80.00 37.08 24.11 19.36 75.20 87.80 1.00 35.50 20.00 22.00 20.62 20.44
3230 2009-09-27 13:55:34 100.00 80.00 37.44 24.07 19.96 75.20 87.80 1.00 35.50 20.00 22.00 20.62 20.44
3231 2009-09-27 13:55:35 100.00 80.00 37.80 24.11 20.16 75.20 87.80 1.00 35.50 20.00 22.00 20.62 20.44
3232 2009-09-27 13:55:36 100.00 80.00 37.80 24.07 20.16 75.20 87.80 1.00 35.50 20.00 22.00 20.62 20.44
3233 2009-09-27 13:55:37 100.00 80.00 38.16 24.07 19.76 75.20 87.70 1.00 35.50 20.00 22.00 20.62 20.44
3234 2009-09-27 13:55:38 100.00 80.00 38.16 24.07 19.76 75.20 87.70 1.00 35.50 20.00 22.00 20.62 20.44
3235 2009-09-27 13:55:39 100.00 80.00 38.16 24.04 20.36 75.20 87.70 1.00 35.50 20.00 22.00 20.62 20.44
3236 2009-09-27 13:55:40 100.00 100.00 38.16 24.11 42.14 75.20 87.70 3.00 35.50 20.00 22.00 20.62 20.44
3237 2009-09-27 13:55:41 100.00 100.00 38.52 23.45 40.73 75.20 87.70 3.00 35.50 20.00 22.00 20.62 20.49
3238 2009-09-27 13:55:42 100.00 100.00 39.60 23.49 38.72 75.20 87.70 3.00 35.50 20.00 22.00 20.63 20.54
3239 2009-09-27 13:55:43 100.00 100.00 40.32 23.52 36.90 75.20 87.60 3.00 35.50 20.00 22.00 20.64 20.58
3240 2009-09-27 13:55:44 100.00 100.00 41.04 23.52 36.30 75.20 87.60 3.00 35.50 20.00 22.00 20.64 20.63
3241 2009-09-27 13:55:45 100.00 100.00 41.76 23.59 34.08 75.20 87.60 3.00 35.50 20.00 22.00 20.64 20.66
3242 2009-09-27 13:55:46 100.00 100.00 42.84 23.62 33.27 75.20 87.60 3.00 35.50 20.00 22.00 20.65 20.70
3243 2009-09-27 13:55:47 100.00 100.00 43.56 23.66 32.46 75.20 87.60 3.00 35.50 20.00 22.00 20.65 20.73
3244 2009-09-27 13:55:48 100.00 100.00 43.92 23.69 30.85 75.20 87.50 3.00 35.50 20.00 22.00 20.66 20.76
3245 2009-09-27 13:55:49 100.00 100.00 45.00 23.73 30.65 75.20 87.50 3.00 35.50 20.00 22.00 20.66 20.78
3246 2009-09-27 13:55:50 100.00 100.00 45.00 23.73 28.63 75.20 87.50 3.00 35.50 20.00 22.00 20.66 20.81
3247 2009-09-27 13:55:51 100.00 100.00 45.72 23.76 28.03 75.20 87.50 3.00 35.50 20.00 22.00 20.66 20.83
3248 2009-09-27 13:55:52 100.00 100.00 46.08 23.80 27.62 75.20 87.50 3.00 35.50 20.00 22.00 20.67 20.84
3249 2009-09-27 13:55:53 100.00 100.00 46.44 23.80 27.22 75.20 87.50 3.00 35.50 20.00 22.00 20.67 20.86
3250 2009-09-27 13:55:54 100.00 100.00 47.16 23.80 26.62 75.20 87.40 3.00 35.50 20.00 22.00 20.67 20.88
3251 2009-09-27 13:55:55 100.00 100.00 47.16 23.87 27.02 75.20 87.40 3.00 35.50 20.00 22.00 20.67 20.89
3252 2009-09-27 13:55:56 100.00 100.00 47.52 23.83 26.41 75.20 87.40 3.00 35.50 20.00 22.00 20.67 20.90
3253 2009-09-27 13:55:57 100.00 100.00 52.92 23.83 26.01 75.20 87.40 3.00 35.50 20.00 22.00 20.68 20.92
3254 2009-09-27 13:55:58 100.00 100.00 47.52 23.87 25.81 75.20 87.40 3.00 35.50 20.00 22.00 20.68 20.93
3255 2009-09-27 13:55:59 100.00 100.00 48.24 23.87 24.80 75.20 87.40 3.00 35.50 20.00 22.00 20.68 20.94
3256 2009-09-27 13:56:00 100.00 95.00 48.24 23.87 20.36 75.20 87.30 1.00 35.50 20.00 22.00 20.68 20.95
3257 2009-09-27 13:56:01 100.00 94.00 48.24 24.07 19.96 75.20 87.30 1.00 35.50 20.00 22.00 20.68 20.95
3258 2009-09-27 13:56:02 100.00 95.00 48.24 24.04 19.76 75.20 87.30 1.00 35.50 20.00 22.00 20.68 20.95
3259 2009-09-27 13:56:03 100.00 94.00 48.24 24.04 19.96 75.20 87.30 1.00 35.50 20.00 22.00 20.68 20.95
3260 2009-09-27 13:56:04 100.00 94.00 48.60 24.04 19.96 75.20 87.30 1.00 35.50 20.00 22.00 20.68 20.94
3261 2009-09-27 13:56:05 100.00 94.00 48.60 24.04 20.16 75.20 87.30 1.00 35.50 20.00 22.00 20.68 20.94
3262 2009-09-27 13:56:06 100.00 94.00 48.24 24.04 20.36 75.20 87.30 1.00 35.50 20.00 22.00 20.68 20.93
3263 2009-09-27 13:56:07 100.00 94.00 48.24 24.04 20.57 75.20 87.30 1.00 35.50 20.00 22.00 20.68 20.93
3264 2009-09-27 13:56:08 100.00 94.00 48.24 24.04 20.57 75.20 87.30 1.00 35.50 20.00 22.00 20.68 20.93
3265 2009-09-27 13:56:09 100.00 93.00 53.28 24.07 19.96 75.20 87.20 1.00 35.50 20.00 22.00 20.68 20.93
3266 2009-09-27 13:56:10 100.00 93.00 48.24 24.07 20.16 75.20 87.20 1.00 35.50 20.00 22.00 20.68 20.93
3267 2009-09-27 13:56:11 100.00 92.00 47.52 24.04 20.77 75.20 87.20 1.00 35.50 20.00 22.00 20.68 20.92
3268 2009-09-27 13:56:12 100.00 92.00 47.16 24.07 20.77 75.20 87.20 1.00 35.50 20.00 22.00 20.68 20.92
3269 2009-09-27 13:56:13 100.00 91.00 47.16 24.04 19.76 75.20 87.20 1.00 35.50 20.00 22.00 20.68 20.92
3270 2009-09-27 13:56:14 100.00 91.00 46.80 24.04 20.16 75.20 87.20 1.00 35.50 20.00 22.00 20.68 20.92
3271 2009-09-27 13:56:15 100.00 90.00 46.08 24.07 19.56 75.20 87.20 1.00 35.50 20.00 22.00 20.68 20.92
3272 2009-09-27 13:56:16 100.00 90.00 45.72 24.04 19.96 75.20 87.20 1.00 35.50 20.00 22.00 20.68 20.91
3273 2009-09-27 13:56:17 100.00 90.00 45.36 24.07 19.96 75.20 87.20 1.00 35.50 20.00 22.00 20.68 20.91
3274 2009-09-27 13:56:18 100.00 90.00 45.36 24.04 19.56 75.20 87.10 1.00 35.50 20.00 22.00 20.68 20.91
3275 2009-09-27 13:56:19 100.00 90.00 45.36 24.04 20.57 75.20 87.10 1.00 35.50 20.00 22.00 20.68 20.91
3276 2009-09-27 13:56:20 100.00 90.00 45.36 24.07 20.97 75.20 87.10 1.00 35.50 20.00 22.00 20.68 20.91
3277 2009-09-27 13:56:21 100.00 90.00 45.36 24.07 19.56 75.20 87.10 1.00 35.50 20.00 22.00 20.68 20.90
3278 2009-09-27 13:56:22 100.00 91.00 45.72 24.07 19.56 75.20 87.10 1.00 35.50 20.00 22.00 20.68 20.90
3279 2009-09-27 13:56:23 100.00 91.00 45.36 24.07 19.76 75.20 87.10 1.00 35.50 20.00 22.00 20.68 20.90
3280 2009-09-27 13:56:24 100.00 92.00 45.72 24.07 19.96 75.20 87.10 1.00 35.50 20.00 22.00 20.68 20.90
3281 2009-09-27 13:56:25 100.00 92.00 46.08 24.07 19.56 75.20 87.10 1.00 35.50 20.00 22.00 20.68 20.89
3282 2009-09-27 13:56:26 100.00 92.00 46.80 24.11 19.76 75.20 87.10 1.00 35.50 20.00 22.00 20.68 20.89
3283 2009-09-27 13:56:27 100.00 93.00 46.80 24.07 20.36 75.20 87.00 1.00 35.50 20.00 22.00 20.67 20.89
3284 2009-09-27 13:56:28 100.00 93.00 46.80 24.04 19.76 75.20 87.00 1.00 35.50 20.00 22.00 20.68 20.89
3285 2009-09-27 13:56:29 100.00 93.00 47.16 24.07 20.57 75.20 87.00 1.00 35.50 20.00 22.00 20.67 20.89
3286 2009-09-27 13:56:30 100.00 93.00 47.16 24.04 19.96 75.20 87.00 1.00 35.50 20.00 22.00 20.67 20.88
3287 2009-09-27 13:56:31 100.00 94.00 47.52 24.04 20.16 75.20 87.00 1.00 35.50 20.00 22.00 20.67 20.88
3288 2009-09-27 13:56:32 100.00 94.00 47.52 24.04 19.96 75.20 87.00 1.00 35.50 20.00 22.00 20.67 20.88
3289 2009-09-27 13:56:33 100.00 94.00 48.24 24.07 19.96 75.20 87.00 1.00 35.50 20.00 22.00 20.67 20.88
3290 2009-09-27 13:56:34 100.00 94.00 48.24 24.04 20.16 75.20 87.00 1.00 35.50 20.00 22.00 20.67 20.88
3291 2009-09-27 13:56:35 100.00 95.00 48.60 24.04 20.16 75.20 86.90 1.00 35.50 20.00 22.00 20.67 20.88
3292 2009-09-27 13:56:36 100.00 95.00 48.60 24.04 20.16 75.20 86.90 1.00 35.50 20.00 22.00 20.67 20.87
3292 2009-09-27 13:56:36 100.00 95.00 48.96 24.07 20.36 75.20 86.90 1.00 35.50 20.00 22.00 20.67 20.87
3293 2009-09-27 13:56:37 100.00 96.00 48.96 24.07 20.16 75.20 86.90 1.00 35.50 20.00 22.00 20.67 20.87
3294 2009-09-27 13:56:38 100.00 96.00 48.96 24.07 20.16 75.20 86.90 1.00 35.50 20.00 22.00 20.67 20.87
3295 2009-09-27 13:56:39 100.00 96.00 49.32 24.04 19.96 75.20 86.90 1.00 35.50 20.00 22.00 20.67 20.87
3296 2009-09-27 13:56:40 0.00 0.00 49.68 24.04 0.40 75.20 86.90 1.00 35.50 20.00 22.00 20.67 20.86
3297 2009-09-27 13:56:41 0.00 0.00 49.68 24.70 0.40 75.20 86.90 1.00 35.50 20.00 22.00 20.67 20.86
3298 2009-09-27 13:56:42 0.00 0.00 48.96 24.73 0.20 75.20 86.90 1.00 35.50 20.00 22.00 20.66 20.86
3299 2009-09-27 13:56:43 0.00 0.00 48.60 24.76 0.40 75.20 86.90 1.00 35.50 20.00 22.00 20.65 20.86
3300 2009-09-27 13:56:44 11.00 11.00 48.24 24.80 0.40 75.20 86.90 1.00 35.50 20.00 22.00 20.65 20.86
3301 2009-09-27 13:56:45 51.00 51.00 47.52 24.80 0.40 75.20 86.90 1.00 35.50 20.00 22.00 20.64 20.86
3302 2009-09-27 13:56:46 77.00 77.00 47.16 24.80 1.00 75.20 86.90 1.00 35.50 20.00 22.00 20.64 20.86
3303 2009-09-27 13:56:47 100.00 87.00 46.80 24.59 11.09 75.20 86.90 1.00 35.50 20.00 22.00 20.63 20.84
3304 2009-09-27 13:56:48 100.00 92.00 46.80 24.21 20.16 75.20 86.90 1.00 35.50 20.00 22.00 20.63 20.84
3305 2009-09-27 13:56:49 100.00 92.00 46.80 24.14 19.56 75.20 86.90 1.00 35.50 20.00 22.00 20.63 20.83
3306 2009-09-27 13:56:50 100.00 92.00 46.80 24.11 19.96 75.20 86.90 1.00 35.50 20.00 22.00 20.63 20.83
3307 2009-09-27 13:56:51 100.00 92.00 47.16 24.11 20.57 75.20 86.80 1.00 35.50 20.00 22.00 20.63 20.83
3308 2009-09-27 13:56:52 100.00 92.00 47.16 24.07 20.77 75.20 86.80 1.00 35.50 20.00 22.00 20.63 20.83
3309 2009-09-27 13:56:53 100.00 92.00 47.16 24.11 19.96 75.20 86.80 1.00 35.50 20.00 22.00 20.63 20.83
3310 2009-09-27 13:56:54 100.00 91.00 47.16 24.07 19.96 75.20 86.80 1.00 35.50 20.00 22.00 20.63 20.83
3311 2009-09-27 13:56:55 100.00 92.00 47.16 24.07 20.16 75.20 86.80 1.00 35.50 20.00 22.00 20.63 20.82
3312 2009-09-27 13:56:56 100.00 93.00 47.16 24.07 18.75 75.20 86.80 1.00 35.50 20.00 22.00 20.63 20.82
3313 2009-09-27 13:56:57 100.00 91.00 47.16 24.04 20.16 75.20 86.80 1.00 35.50 20.00 22.00 20.63 20.82
3314 2009-09-27 13:56:58 100.00 91.00 46.80 24.04 19.76 75.20 86.80 1.00 35.50 20.00 22.00 20.63 20.82
3315 2009-09-27 13:56:59 100.00 91.00 46.08 24.04 20.57 75.20 86.70 1.00 35.50 20.00 22.00 20.63 20.82
3316 2009-09-27 13:57:00 95.00 40.00 46.08 24.56 0.60 75.20 86.70 1.00 35.50 20.00 22.00 20.63 20.82
3317 2009-09-27 13:57:01 4.00 4.00 45.36 24.45 0.80 75.20 86.70 1.00 35.50 20.00 22.00 20.62 20.82
3318 2009-09-27 13:57:02 0.00 0.00 45.36 24.73 0.40 75.20 86.70 1.00 35.50 20.00 22.00 20.62 20.82
3319 2009-09-27 13:57:03 0.00 0.00 45.00 24.76 0.40 75.20 86.70 1.00 35.50 20.00 22.00 20.61 20.82
3320 2009-09-27 13:57:04 0.00 0.00 43.92 24.80 0.40 75.20 86.70 1.00 35.50 20.00 22.00 20.61 20.82
3321 2009-09-27 13:57:05 91.00 58.00 43.92 24.80 0.60 75.20 86.70 1.00 35.50 20.00 22.00 20.60 20.82
3322 2009-09-27 13:57:06 100.00 88.00 43.20 24.35 19.76 75.20 86.70 1.00 35.50 20.00 22.00 20.60 20.81
3323 2009-09-27 13:57:07 100.00 88.00 43.20 24.18 20.57 75.20 86.70 1.00 35.50 20.00 22.00 20.60 20.80
3324 2009-09-27 13:57:08 100.00 88.00 43.56 24.14 20.36 75.20 86.70 1.00 35.50 20.00 22.00 20.60 20.80
3325 2009-09-27 13:57:09 100.00 88.00 43.56 24.14 20.16 75.20 86.70 1.00 35.50 20.00 22.00 20.60 20.80
3326 2009-09-27 13:57:10 100.00 86.00 43.56 24.70 16.33 75.20 86.70 1.00 35.50 20.00 22.00 20.59 20.80
3327 2009-09-27 13:57:11 100.00 87.00 43.20 24.59 18.55 75.20 86.70 1.00 35.50 20.00 22.00 20.59 20.77
3328 2009-09-27 13:57:12 88.00 88.00 43.20 24.14 20.57 75.20 86.70 1.00 35.50 20.00 22.00 20.59 20.76
3329 2009-09-27 13:57:13 97.00 79.00 43.20 24.63 7.05 75.20 86.60 1.00 35.50 20.00 22.00 20.58 20.74
3330 2009-09-27 13:57:14 100.00 87.00 43.20 24.14 20.36 75.20 86.60 1.00 35.50 20.00 22.00 20.58 20.74
3331 2009-09-27 13:57:15 100.00 87.00 43.20 24.11 19.96 75.20 86.60 1.00 35.50 20.00 22.00 20.58 20.74
3332 2009-09-27 13:57:16 0.00 0.00 43.20 24.66 0.40 75.20 86.60 1.00 35.50 20.00 22.00 20.58 20.71
3333 2009-09-27 13:57:17 100.00 68.00 42.84 24.73 0.80 75.20 86.60 1.00 35.50 20.00 22.00 20.57 20.71
3334 2009-09-27 13:57:18 100.00 85.00 41.76 24.18 19.76 75.20 86.60 1.00 35.50 20.00 22.00 20.57 20.70
3335 2009-09-27 13:57:19 100.00 85.00 41.76 24.14 20.16 75.20 86.60 1.00 35.50 20.00 22.00 20.57 20.70
3336 2009-09-27 13:57:20 100.00 86.00 41.76 24.04 19.96 75.20 86.60 1.00 35.50 20.00 22.00 20.57 20.69
3337 2009-09-27 13:57:21 100.00 87.00 41.76 24.04 19.96 75.20 86.60 1.00 35.50 20.00 22.00 20.57 20.69
3338 2009-09-27 13:57:22 100.00 87.00 42.12 24.07 19.56 75.20 86.60 1.00 35.50 20.00 22.00 20.57 20.69
3339 2009-09-27 13:57:23 100.00 88.00 42.84 24.11 20.16 75.20 86.60 1.00 35.50 20.00 22.00 20.57 20.69
3340 2009-09-27 13:57:24 100.00 88.00 43.20 24.07 19.76 75.20 86.60 1.00 35.50 20.00 22.00 20.57 20.68
3341 2009-09-27 13:57:25 100.00 89.00 43.56 24.07 19.56 75.20 86.50 1.00 35.50 20.00 22.00 20.57 20.68
3342 2009-09-27 13:57:26 100.00 89.00 43.92 24.04 19.96 75.20 86.50 1.00 35.50 20.00 22.00 20.57 20.68
3343 2009-09-27 13:57:27 100.00 90.00 49.68 24.04 20.16 75.20 86.50 1.00 35.50 20.00 22.00 20.57 20.68
3344 2009-09-27 13:57:28 100.00 90.00 44.64 24.04 19.76 75.20 86.50 1.00 35.50 20.00 22.00 20.57 20.68
3345 2009-09-27 13:57:29 100.00 90.00 45.00 24.04 20.16 75.20 86.50 1.00 35.50 20.00 22.00 20.57 20.68
3346 2009-09-27 13:57:30 100.00 91.00 45.00 24.04 18.95 75.20 86.50 1.00 35.50 20.00 22.00 20.57 20.68
3347 2009-09-27 13:57:31 100.00 91.00 45.36 24.04 19.56 75.20 86.50 1.00 35.50 20.00 22.00 20.57 20.68
3348 2009-09-27 13:57:32 100.00 91.00 45.36 24.04 20.16 75.20 86.50 1.00 35.50 20.00 22.00 20.57 20.68
3349 2009-09-27 13:57:33 100.00 91.00 45.72 24.04 19.76 75.20 86.50 1.00 35.50 20.00 22.00 20.57 20.67
3350 2009-09-27 13:57:34 100.00 92.00 45.72 24.07 19.56 75.20 86.40 1.00 35.50 20.00 22.00 20.57 20.67
3351 2009-09-27 13:57:35 100.00 91.00 46.08 24.07 19.96 75.20 86.40 1.00 35.50 20.00 22.00 20.57 20.67
3352 2009-09-27 13:57:36 100.00 92.00 46.08 24.07 19.96 75.20 86.40 1.00 35.50 20.00 22.00 20.57 20.67
3353 2009-09-27 13:57:37 100.00 92.00 46.08 24.04 20.16 75.20 86.40 1.00 35.50 20.00 22.00 20.57 20.67
3354 2009-09-27 13:57:38 100.00 92.00 46.08 24.04 19.76 75.20 86.40 1.00 35.50 20.00 22.00 20.57 20.67
3355 2009-09-27 13:57:39 100.00 92.00 46.08 24.04 19.76 75.20 86.40 1.00 35.50 20.00 22.00 20.57 20.67
3356 2009-09-27 13:57:40 100.00 92.00 46.08 24.04 19.76 75.20 86.40 1.00 35.50 20.00 22.00 20.57 20.67
3357 2009-09-27 13:57:41 100.00 92.00 46.08 24.04 20.36 75.20 86.40 1.00 35.50 20.00 22.00 20.57 20.67
3358 2009-09-27 13:57:42 100.00 92.00 46.08 24.04 20.36 75.20 86.40 1.00 35.50 20.00 22.00 20.57 20.66
3359 2009-09-27 13:57:43 100.00 92.00 46.08 24.04 20.57 75.20 86.30 1.00 35.50 20.00 22.00 20.57 20.66
3360 2009-09-27 13:57:44 100.00 92.00 46.08 24.00 20.77 75.20 86.30 1.00 35.50 20.00 22.00 20.57 20.66
3361 2009-09-27 13:57:45 100.00 92.00 46.08 24.04 19.96 75.20 86.30 1.00 35.50 20.00 22.00 20.57 20.66
3362 2009-09-27 13:57:46 100.00 92.00 46.08 24.04 20.16 75.20 86.30 1.00 35.50 20.00 22.00 20.57 20.66
3363 2009-09-27 13:57:47 100.00 91.00 46.08 24.00 20.77 75.20 86.30 1.00 35.50 20.00 22.00 20.57 20.66
3364 2009-09-27 13:57:48 100.00 91.00 46.08 24.00 20.36 75.20 86.30 1.00 35.50 20.00 22.00 20.57 20.66
3365 2009-09-27 13:57:49 100.00 91.00 46.08 24.04 20.16 75.20 86.30 1.00 35.50 20.00 22.00 20.57 20.65
3366 2009-09-27 13:57:50 100.00 90.00 46.08 24.04 20.16 75.20 86.30 1.00 35.50 20.00 22.00 20.57 20.65
3367 2009-09-27 13:57:51 100.00 90.00 45.36 24.04 19.96 75.20 86.20 1.00 35.50 20.00 22.00 20.57 20.65
3368 2009-09-27 13:57:52 100.00 89.00 45.36 24.07 19.96 75.20 86.20 1.00 35.50 20.00 22.00 20.57 20.65
3369 2009-09-27 13:57:53 100.00 89.00 45.00 24.04 19.96 75.20 86.20 1.00 35.50 20.00 22.00 20.56 20.65
3370 2009-09-27 13:57:54 100.00 88.00 45.00 24.04 20.16 75.20 86.20 1.00 35.50 20.00 22.00 20.57 20.65
3371 2009-09-27 13:57:55 100.00 88.00 43.92 24.04 20.57 75.20 86.20 1.00 35.50 20.00 22.00 20.57 20.65
3372 2009-09-27 13:57:56 100.00 88.00 43.92 24.04 19.76 75.20 86.20 1.00 35.50 20.00 22.00 20.57 20.65
3373 2009-09-27 13:57:57 100.00 88.00 43.56 24.07 19.76 75.20 86.20 1.00 35.50 20.00 22.00 20.57 20.65
3374 2009-09-27 13:57:58 100.00 88.00 43.56 24.04 20.36 75.20 86.20 1.00 35.50 20.00 22.00 20.56 20.65
3375 2009-09-27 13:57:59 100.00 89.00 43.56 24.04 19.36 75.20 86.20 1.00 35.50 20.00 22.00 20.56 20.65
3376 2009-09-27 13:58:00 100.00 89.00 43.56 24.04 20.36 75.20 86.10 1.00 35.50 20.00 22.00 20.56 20.65
3377 2009-09-27 13:58:01 100.00 89.00 43.92 24.00 20.36 75.20 86.10 1.00 35.50 20.00 22.00 20.56 20.64
3378 2009-09-27 13:58:02 100.00 90.00 44.28 24.04 20.57 75.20 86.10 1.00 35.50 20.00 22.00 20.56 20.64
3379 2009-09-27 13:58:03 100.00 90.00 44.64 24.04 19.96 75.20 86.10 1.00 35.50 20.00 22.00 20.56 20.64
3380 2009-09-27 13:58:04 100.00 91.00 45.00 24.04 19.76 75.20 86.10 1.00 35.50 20.00 22.00 20.56 20.64
3381 2009-09-27 13:58:05 100.00 91.00 45.36 24.04 19.56 75.20 86.10 1.00 35.50 20.00 22.00 20.56 20.64
3382 2009-09-27 13:58:06 100.00 92.00 45.36 24.04 19.96 75.20 86.10 1.00 35.50 20.00 22.00 20.56 20.64
3383 2009-09-27 13:58:07 100.00 92.00 45.72 24.04 21.37 75.20 86.10 1.00 35.50 20.00 22.00 20.56 20.64
3384 2009-09-27 13:58:08 100.00 92.00 46.08 24.00 20.16 75.20 86.10 1.00 35.50 20.00 22.00 20.56 20.63
3385 2009-09-27 13:58:09 100.00 92.00 46.08 24.04 19.76 75.20 86.00 1.00 35.50 20.00 22.00 20.56 20.63
3386 2009-09-27 13:58:10 100.00 92.00 46.80 24.00 21.98 75.20 86.00 1.00 35.50 20.00 22.00 20.56 20.63
3387 2009-09-27 13:58:11 100.00 93.00 46.80 24.00 19.96 75.20 86.00 1.00 35.50 20.00 22.00 20.56 20.63
3388 2009-09-27 13:58:12 100.00 93.00 46.80 24.00 20.77 75.20 86.00 1.00 35.50 20.00 22.00 20.56 20.62
3389 2009-09-27 13:58:13 100.00 93.00 47.16 24.00 20.16 75.20 86.00 1.00 35.50 20.00 22.00 20.56 20.62
3390 2009-09-27 13:58:14 100.00 94.00 47.52 24.04 19.96 75.20 86.00 1.00 35.50 20.00 22.00 20.56 20.62
3391 2009-09-27 13:58:15 100.00 94.00 47.52 24.04 20.36 75.20 86.00 1.00 35.50 20.00 22.00 20.56 20.62
3392 2009-09-27 13:58:16 100.00 94.00 48.24 24.04 19.96 75.20 86.00 1.00 35.50 20.00 22.00 20.56 20.62
3393 2009-09-27 13:58:17 100.00 94.00 48.24 24.04 20.57 75.20 86.00 1.00 35.50 20.00 22.00 20.56 20.62
3394 2009-09-27 13:58:18 100.00 95.00 48.24 24.04 19.96 75.20 85.90 1.00 35.50 20.00 22.00 20.56 20.62
3395 2009-09-27 13:58:19 100.00 95.00 48.60 24.04 19.96 75.20 85.90 1.00 35.50 20.00 22.00 20.56 20.61
3396 2009-09-27 13:58:20 100.00 95.00 48.60 24.04 20.16 75.20 85.90 1.00 35.00 20.00 22.00 20.56 20.61
3397 2009-09-27 13:58:21 100.00 96.00 48.60 24.04 19.76 75.20 85.90 1.00 35.50 20.00 22.00 20.56 20.61
3398 2009-09-27 13:58:22 100.00 96.00 48.96 24.00 19.96 75.20 85.90 1.00 35.50 20.00 22.00 20.56 20.61
3399 2009-09-27 13:58:23 100.00 96.00 48.96 24.04 19.96 75.20 85.90 1.00 35.50 20.00 22.00 20.56 20.60
3400 2009-09-27 13:58:24 100.00 96.00 48.96 24.00 20.36 75.20 85.90 1.00 35.00 20.00 22.00 20.56 20.60
3401 2009-09-27 13:58:25 100.00 96.00 48.96 24.04 19.76 75.20 85.90 1.00 35.50 20.00 22.00 20.56 20.60
3402 2009-09-27 13:58:26 100.00 96.00 49.32 24.00 19.96 75.20 85.90 1.00 35.50 20.00 22.00 20.56 20.60
3403 2009-09-27 13:58:27 100.00 96.00 49.68 24.04 19.36 75.20 85.80 1.00 35.50 20.00 22.00 20.56 20.60
3404 2009-09-27 13:58:28 100.00 97.00 49.68 24.00 20.16 75.20 85.80 1.00 35.00 20.00 22.00 20.56 20.60
3405 2009-09-27 13:58:29 100.00 96.00 50.04 24.04 20.77 75.20 85.80 1.00 35.50 20.00 22.00 20.56 20.60
3406 2009-09-27 13:58:30 100.00 96.00 49.68 24.04 19.76 75.20 85.80 1.00 35.00 20.00 22.00 20.56 20.60
3407 2009-09-27 13:58:31 100.00 97.00 50.04 24.00 20.16 75.20 85.80 1.00 35.00 20.00 22.00 20.56 20.60
3408 2009-09-27 13:58:32 100.00 97.00 50.04 24.00 19.15 75.20 85.80 1.00 35.00 20.00 22.00 20.56 20.59
3409 2009-09-27 13:58:33 100.00 96.00 50.40 24.00 19.96 75.20 85.80 1.00 35.00 20.00 22.00 20.56 20.59
3410 2009-09-27 13:58:34 100.00 96.00 50.40 24.04 19.96 75.20 85.80 1.00 35.50 20.00 22.00 20.56 20.59
3411 2009-09-27 13:58:35 100.00 97.00 50.76 24.04 19.96 75.20 85.70 1.00 35.00 20.00 22.00 20.56 20.59
3412 2009-09-27 13:58:36 100.00 96.00 50.40 24.04 20.16 75.20 85.70 1.00 35.00 20.00 22.00 20.56 20.59
3413 2009-09-27 13:58:37 100.00 95.00 50.76 24.00 20.36 75.20 85.70 1.00 35.00 20.00 22.00 20.56 20.59
3414 2009-09-27 13:58:38 100.00 94.00 50.04 24.00 19.76 75.20 85.70 1.00 35.50 20.00 22.00 20.56 20.59
3415 2009-09-27 13:58:39 100.00 93.00 48.96 24.00 20.16 75.20 85.70 1.00 35.50 20.00 22.00 20.56 20.59
3416 2009-09-27 13:58:40 100.00 93.00 48.24 24.04 19.76 75.20 85.70 1.00 35.50 20.00 22.00 20.56 20.59
3417 2009-09-27 13:58:41 100.00 93.00 48.24 24.00 20.36 75.20 85.70 1.00 35.50 20.00 22.00 20.56 20.59
3418 2009-09-27 13:58:42 100.00 94.00 47.88 24.04 20.16 75.20 85.70 1.00 35.50 20.00 22.00 20.56 20.59
3419 2009-09-27 13:58:43 100.00 95.00 48.24 24.00 20.36 75.20 85.70 1.00 35.50 20.00 22.00 20.56 20.59
3420 2009-09-27 13:58:44 100.00 95.00 48.24 24.04 19.56 75.20 85.60 1.00 35.50 20.00 22.00 20.56 20.59
3421 2009-09-27 13:58:45 100.00 94.00 48.24 24.04 20.77 75.20 85.60 1.00 35.50 20.00 22.00 20.56 20.58
3422 2009-09-27 13:58:46 100.00 95.00 48.24 24.04 20.16 75.20 85.60 1.00 35.50 20.00 22.00 20.56 20.58
3423 2009-09-27 13:58:47 100.00 95.00 48.24 24.00 19.76 75.20 85.60 1.00 35.50 20.00 22.00 20.56 20.58
3424 2009-09-27 13:58:48 100.00 95.00 48.24 24.00 20.16 75.20 85.60 1.00 35.50 20.00 22.00 20.56 20.58
3425 2009-09-27 13:58:49 100.00 95.00 47.88 24.04 19.96 75.20 85.60 1.00 35.50 20.00 22.00 20.55 20.58
3426 2009-09-27 13:58:50 100.00 95.00 48.24 24.00 19.76 75.20 85.60 1.00 35.50 20.00 22.00 20.55 20.58
3427 2009-09-27 13:58:51 100.00 94.00 48.24 24.00 20.36 75.20 85.60 1.00 35.50 20.00 22.00 20.55 20.58
3428 2009-09-27 13:58:52 100.00 94.00 48.24 24.04 19.96 75.20 85.60 1.00 35.50 20.00 22.00 20.55 20.58
3429 2009-09-27 13:58:53 100.00 94.00 48.24 24.00 19.76 75.20 85.50 1.00 35.50 20.00 22.00 20.55 20.58
3430 2009-09-27 13:58:54 100.00 94.00 48.24 24.00 20.36 75.20 85.50 1.00 35.50 20.00 22.00 20.55 20.57
3431 2009-09-27 13:58:55 100.00 93.00 48.24 24.04 20.16 75.20 85.50 1.00 35.50 20.00 22.00 20.55 20.57
3432 2009-09-27 13:58:56 100.00 93.00 48.24 24.00 19.56 75.20 85.50 1.00 35.50 20.00 22.00 20.55 20.57
3433 2009-09-27 13:58:57 100.00 92.00 47.52 24.00 19.96 75.20 85.50 1.00 35.50 20.00 22.00 20.55 20.57
3434 2009-09-27 13:58:58 100.00 93.00 47.16 24.04 20.16 75.20 85.50 1.00 35.50 20.00 22.00 20.55 20.57
3435 2009-09-27 13:58:59 100.00 93.00 47.16 24.04 20.16 75.20 85.50 1.00 35.50 20.00 22.00 20.55 20.57
3436 2009-09-27 13:59:00 100.00 93.00 47.16 24.04 19.56 75.20 85.50 1.00 35.50 20.00 22.00 20.55 20.57
3437 2009-09-27 13:59:01 100.00 94.00 47.52 24.00 19.96 75.20 85.40 1.00 35.50 20.00 22.00 20.55 20.57
3438 2009-09-27 13:59:02 100.00 95.00 47.52 24.00 19.76 75.20 85.40 1.00 35.50 20.00 22.00 20.55 20.57
3439 2009-09-27 13:59:03 100.00 95.00 47.88 24.00 19.96 75.20 85.40 1.00 35.50 20.00 22.00 20.55 20.57
3440 2009-09-27 13:59:04 100.00 94.00 48.24 24.04 20.36 75.20 85.40 1.00 35.50 20.00 22.00 20.55 20.56
3441 2009-09-27 13:59:05 100.00 95.00 48.60 23.97 19.96 75.20 85.40 1.00 35.50 20.00 22.00 20.55 20.56
3442 2009-09-27 13:59:06 100.00 96.00 48.60 24.00 19.56 75.20 85.40 1.00 35.50 20.00 22.00 20.55 20.56
3443 2009-09-27 13:59:07 100.00 96.00 54.72 24.00 20.57 75.20 85.40 1.00 35.50 20.00 22.00 20.55 20.56
3444 2009-09-27 13:59:08 100.00 96.00 48.96 24.04 19.96 75.20 85.40 1.00 35.50 20.00 22.00 20.55 20.56
3445 2009-09-27 13:59:09 100.00 96.00 49.68 24.00 20.16 75.20 85.40 1.00 35.50 20.00 22.00 20.55 20.56
3446 2009-09-27 13:59:10 100.00 96.00 49.32 24.04 20.36 75.20 85.30 1.00 35.50 20.00 22.00 20.55 20.56
3447 2009-09-27 13:59:11 100.00 96.00 49.68 24.04 20.57 75.20 85.30 1.00 35.50 20.00 22.00 20.55 20.56
3448 2009-09-27 13:59:12 100.00 96.00 50.04 24.04 20.57 75.20 85.30 1.00 35.50 20.00 22.00 20.55 20.56
3449 2009-09-27 13:59:13 100.00 97.00 49.68 24.04 19.76 75.20 85.30 1.00 35.50 20.00 22.00 20.55 20.56
3450 2009-09-27 13:59:14 100.00 96.00 49.68 24.00 20.36 75.20 85.30 1.00 35.50 20.00 22.00 20.55 20.56
3451 2009-09-27 13:59:15 100.00 96.00 49.32 24.04 19.76 75.20 85.30 1.00 35.50 20.00 22.00 20.55 20.56
3452 2009-09-27 13:59:16 100.00 96.00 49.68 24.00 20.57 75.20 85.30 1.00 35.50 20.00 22.00 20.55 20.56
3453 2009-09-27 13:59:17 100.00 96.00 49.32 24.00 19.56 75.20 85.30 1.00 35.50 20.00 22.00 20.55 20.56
3454 2009-09-27 13:59:18 100.00 96.00 48.96 24.04 20.16 75.20 85.30 1.00 35.50 20.00 22.00 20.55 20.55
3455 2009-09-27 13:59:19 100.00 95.00 48.96 24.04 18.75 75.20 85.20 1.00 35.50 19.00 22.00 20.55 20.55
3456 2009-09-27 13:59:20 100.00 94.00 48.96 24.04 19.56 75.20 85.20 1.00 35.50 19.00 22.00 20.55 20.55
3457 2009-09-27 13:59:21 100.00 95.00 48.96 24.04 18.35 75.20 85.20 1.00 35.50 19.00 22.00 20.55 20.55
3458 2009-09-27 13:59:22 100.00 95.00 48.96 24.04 18.15 75.20 85.20 1.00 35.50 19.00 22.00 20.55 20.55
3459 2009-09-27 13:59:23 100.00 94.00 48.96 24.07 19.15 75.20 85.20 1.00 35.50 19.00 22.00 20.55 20.54
3460 2009-09-27 13:59:24 100.00 94.00 48.96 24.04 18.35 75.20 85.20 1.00 35.50 19.00 22.00 20.55 20.54
3461 2009-09-27 13:59:25 100.00 94.00 48.60 24.04 19.36 75.20 85.20 1.00 35.50 19.00 22.00 20.55 20.54
3462 2009-09-27 13:59:26 100.00 93.00 48.60 24.04 19.36 75.20 85.20 1.00 35.50 19.00 22.00 20.55 20.54
3463 2009-09-27 13:59:27 100.00 92.00 48.60 24.04 19.96 75.20 85.20 1.00 35.50 19.00 22.00 20.55 19.84
3464 2009-09-27 13:59:28 100.00 92.00 47.52 24.04 19.56 75.20 85.10 1.00 35.50 19.00 22.00 20.55 19.54
3465 2009-09-27 13:59:29 100.00 92.00 47.52 24.04 18.15 75.20 85.10 1.00 35.50 19.00 22.00 20.55 19.80
3466 2009-09-27 13:59:30 100.00 91.00 47.16 24.04 19.36 75.20 85.10 1.00 35.50 19.00 22.00 20.55 19.59
3467 2009-09-27 13:59:31 100.00 90.00 47.16 24.04 19.15 75.20 85.10 1.00 35.50 19.00 22.00 20.55 19.51
3468 2009-09-27 13:59:32 100.00 90.00 46.44 24.07 18.75 75.20 85.10 1.00 35.50 19.00 22.00 20.55 19.43
3469 2009-09-27 13:59:33 100.00 90.00 45.72 24.04 18.95 75.20 85.10 1.00 35.50 19.00 22.00 20.54 19.22
3470 2009-09-27 13:59:34 100.00 89.00 45.72 24.04 19.36 75.20 85.10 1.00 35.50 19.00 22.00 20.54 19.17
3471 2009-09-27 13:59:35 100.00 90.00 45.72 24.04 17.14 75.20 85.10 1.00 35.50 19.00 22.00 20.54 19.11
3472 2009-09-27 13:59:36 100.00 90.00 45.36 24.04 18.95 75.20 85.10 1.00 35.50 19.00 22.00 20.54 19.07
3473 2009-09-27 13:59:37 100.00 90.00 45.72 24.04 19.56 75.20 85.00 1.00 35.50 19.00 22.00 20.54 19.06
3474 2009-09-27 13:59:38 100.00 90.00 45.72 24.04 18.75 75.20 85.00 1.00 35.50 19.00 22.00 20.54 19.05
3475 2009-09-27 13:59:39 100.00 90.00 46.08 24.07 19.76 75.20 85.00 1.00 35.50 19.00 22.00 20.54 19.07
3476 2009-09-27 13:59:40 100.00 91.00 46.08 24.04 19.15 75.20 85.00 1.00 35.00 19.00 22.00 20.54 19.09
3477 2009-09-27 13:59:41 100.00 92.00 46.08 24.04 18.75 75.20 85.00 1.00 35.50 19.00 22.00 20.54 19.08
3478 2009-09-27 13:59:42 100.00 92.00 46.80 24.07 17.94 75.20 85.00 1.00 35.50 19.00 22.00 20.54 19.11
3479 2009-09-27 13:59:43 100.00 92.00 46.80 24.04 19.36 75.20 85.00 1.00 35.50 19.00 22.00 20.54 19.09
3480 2009-09-27 13:59:44 100.00 93.00 47.16 24.04 18.75 75.20 85.00 1.00 35.50 19.00 22.00 20.54 19.08
3481 2009-09-27 13:59:45 100.00 93.00 47.52 24.04 19.15 75.20 85.00 1.00 35.50 19.00 22.00 20.54 19.11
3482 2009-09-27 13:59:46 100.00 92.00 47.52 24.04 19.56 75.20 84.90 1.00 35.50 19.00 22.00 20.54 19.10
3483 2009-09-27 13:59:47 100.00 93.00 47.52 24.04 18.95 75.20 84.90 1.00 35.50 19.00 22.00 20.54 19.09
3484 2009-09-27 13:59:48 100.00 94.00 48.24 24.04 18.35 75.20 84.90 1.00 35.50 19.00 22.00 20.54 19.08
3485 2009-09-27 13:59:49 100.00 94.00 48.24 24.04 18.75 75.20 84.90 1.00 35.50 19.00 22.00 20.54 19.06
3486 2009-09-27 13:59:50 100.00 95.00 48.60 24.04 18.55 75.20 84.90 1.00 35.50 19.00 22.00 20.54 19.07
3487 2009-09-27 13:59:51 100.00 94.00 48.96 24.04 18.75 75.20 84.90 1.00 35.50 19.00 22.00 20.54 19.05
3488 2009-09-27 13:59:52 100.00 94.00 48.96 24.04 20.16 75.20 84.90 1.00 35.50 19.00 22.00 20.54 19.04
3489 2009-09-27 13:59:53 100.00 95.00 49.68 24.04 19.15 75.20 84.90 1.00 35.50 19.00 22.00 20.54 19.05
3490 2009-09-27 13:59:54 100.00 96.00 50.04 24.04 19.15 75.20 84.90 1.00 35.50 19.00 22.00 20.53 19.04
3491 2009-09-27 13:59:55 100.00 96.00 49.68 24.04 19.56 75.20 84.80 1.00 35.50 19.00 22.00 20.53 19.00
3492 2009-09-27 13:59:56 100.00 96.00 50.04 24.04 18.75 75.20 84.80 1.00 35.50 19.00 22.00 20.53 19.00
3493 2009-09-27 13:59:57 100.00 96.00 50.04 24.04 19.36 75.20 84.80 1.00 35.50 19.00 22.00 20.53 19.00
3494 2009-09-27 13:59:58 100.00 96.00 50.04 24.04 19.36 75.20 84.80 1.00 35.50 19.00 22.00 20.53 19.00
3495 2009-09-27 13:59:59 100.00 96.00 50.04 24.07 19.36 75.20 84.80 1.00 35.50 19.00 22.00 20.53 19.01
3496 2009-09-27 14:00:00 100.00 96.00 50.40 24.07 18.95 75.20 84.80 1.00 35.50 19.00 22.00 20.53 19.01
3497 2009-09-27 14:00:01 100.00 97.00 50.04 24.04 19.36 75.20 84.80 1.00 35.50 19.00 22.00 20.53 19.01
3498 2009-09-27 14:00:02 100.00 96.00 50.40 24.04 18.95 75.20 84.80 1.00 35.50 19.00 22.00 20.53 19.00
3499 2009-09-27 14:00:03 100.00 97.00 50.40 24.04 19.15 75.20 84.80 1.00 35.50 19.00 22.00 20.53 18.99
3500 2009-09-27 14:00:04 100.00 97.00 50.76 24.04 19.36 75.20 84.80 1.00 35.50 19.00 22.00 20.53 18.99
3501 2009-09-27 14:00:05 100.00 97.00 50.40 24.04 18.55 75.20 84.70 1.00 35.50 19.00 22.00 20.53 18.99
3502 2009-09-27 14:00:06 100.00 97.00 50.76 24.00 18.15 75.20 84.70 1.00 35.50 19.00 22.00 20.53 19.00
3503 2009-09-27 14:00:07 100.00 97.00 50.40 24.04 18.75 75.20 84.70 1.00 35.50 19.00 22.00 20.53 19.01
3504 2009-09-27 14:00:08 100.00 96.00 50.76 24.07 19.36 75.20 84.70 1.00 35.50 19.00 22.00 20.53 19.00
3505 2009-09-27 14:00:09 100.00 97.00 50.76 24.04 19.15 75.20 84.70 1.00 35.50 19.00 22.00 20.53 19.00
3506 2009-09-27 14:00:10 100.00 96.00 50.76 24.04 19.36 75.20 84.70 1.00 35.50 19.00 22.00 20.53 19.00
3507 2009-09-27 14:00:11 100.00 96.00 50.76 24.04 19.36 75.20 84.70 1.00 35.50 19.00 22.00 20.53 19.01
3508 2009-09-27 14:00:12 100.00 96.00 51.12 24.04 19.15 75.20 84.70 1.00 35.50 19.00 22.00 20.53 19.01
3509 2009-09-27 14:00:13 100.00 95.00 50.76 24.04 18.95 75.20 84.70 1.00 35.50 19.00 22.00 20.53 19.01
3510 2009-09-27 14:00:14 100.00 93.00 50.40 24.00 19.56 75.20 84.60 1.00 35.50 19.00 22.00 20.53 19.02
3511 2009-09-27 14:00:15 100.00 92.00 48.96 24.07 19.96 75.20 84.60 1.00 35.50 19.00 22.00 20.53 19.02
3512 2009-09-27 14:00:16 100.00 93.00 48.60 24.00 18.95 75.20 84.60 1.00 35.50 19.00 22.00 20.52 19.01
3513 2009-09-27 14:00:17 100.00 93.00 48.24 24.04 19.56 75.20 84.60 1.00 35.50 19.00 22.00 20.52 19.01
3514 2009-09-27 14:00:18 100.00 93.00 48.24 24.04 18.75 75.20 84.60 1.00 35.50 19.00 22.00 20.52 19.01
3515 2009-09-27 14:00:19 100.00 94.00 47.88 24.04 18.75 75.20 84.60 1.00 35.50 19.00 22.00 20.52 19.01
3516 2009-09-27 14:00:20 100.00 94.00 48.24 24.04 19.76 75.20 84.60 1.00 35.50 19.00 22.00 20.52 19.01
3517 2009-09-27 14:00:21 100.00 94.00 48.24 24.04 19.36 75.20 84.60 1.00 35.50 19.00 22.00 20.52 19.01
3518 2009-09-27 14:00:22 100.00 94.00 48.24 24.04 18.15 75.20 84.60 1.00 35.50 19.00 22.00 20.52 19.01
3519 2009-09-27 14:00:23 100.00 94.00 48.24 24.04 18.75 75.20 84.50 1.00 35.50 19.00 22.00 20.52 19.02
3520 2009-09-27 14:00:24 100.00 94.00 48.24 24.04 19.56 75.20 84.50 1.00 35.50 19.00 22.00 20.52 19.02
3521 2009-09-27 14:00:25 100.00 94.00 48.24 24.00 18.75 75.20 84.50 1.00 35.50 19.00 22.00 20.52 19.03
3522 2009-09-27 14:00:26 100.00 94.00 47.88 24.04 18.55 75.20 84.50 1.00 35.50 19.00 22.00 20.52 19.03
3523 2009-09-27 14:00:27 100.00 93.00 48.24 24.04 19.15 75.20 84.50 1.00 35.50 19.00 22.00 20.52 19.03
3524 2009-09-27 14:00:28 100.00 93.00 48.24 24.04 18.75 75.20 84.50 1.00 35.50 19.00 22.00 20.52 19.04
3525 2009-09-27 14:00:29 100.00 93.00 48.24 24.04 18.55 75.20 84.50 1.00 35.50 19.00 22.00 20.52 19.05
3525 2009-09-27 14:00:29 100.00 93.00 48.24 24.04 19.36 75.20 84.50 1.00 35.50 19.00 22.00 20.52 19.06
3526 2009-09-27 14:00:30 100.00 92.00 48.24 24.04 19.36 75.20 84.50 1.00 35.50 19.00 22.00 20.52 19.06
3527 2009-09-27 14:00:31 100.00 92.00 48.24 24.04 19.15 75.20 84.40 1.00 35.50 19.00 22.00 20.52 19.06
3528 2009-09-27 14:00:32 100.00 92.00 47.52 24.04 18.75 75.20 84.40 1.00 35.50 19.00 22.00 20.52 19.07
3529 2009-09-27 14:00:33 100.00 90.00 47.16 24.04 20.57 75.20 84.40 1.00 35.50 19.00 22.00 20.52 19.08
3530 2009-09-27 14:00:34 100.00 92.00 47.16 24.04 18.35 75.20 84.40 1.00 35.50 19.00 22.00 20.52 19.08
3531 2009-09-27 14:00:35 100.00 91.00 46.80 24.04 19.76 75.20 84.40 1.00 35.50 19.00 22.00 20.52 19.08
3532 2009-09-27 14:00:36 100.00 92.00 47.16 24.04 18.75 75.20 84.40 1.00 35.50 19.00 22.00 20.52 19.08
3533 2009-09-27 14:00:37 100.00 93.00 47.16 24.04 18.55 75.20 84.40 1.00 35.50 19.00 22.00 20.52 19.07
3534 2009-09-27 14:00:38 100.00 93.00 47.52 24.04 18.95 75.20 84.40 1.00 35.50 19.00 22.00 20.52 19.07
3535 2009-09-27 14:00:39 100.00 93.00 47.52 24.04 19.56 75.20 84.40 1.00 35.50 19.00 22.00 20.52 19.08
3536 2009-09-27 14:00:40 100.00 93.00 48.24 24.04 19.56 75.20 84.30 1.00 35.50 19.00 22.00 20.52 19.07
3537 2009-09-27 14:00:41 100.00 94.00 48.24 24.00 19.36 75.20 84.30 1.00 35.50 19.00 22.00 20.52 19.08
3538 2009-09-27 14:00:42 100.00 94.00 48.60 24.04 18.55 75.20 84.30 1.00 35.50 19.00 22.00 20.51 19.08
3539 2009-09-27 14:00:43 100.00 94.00 48.60 24.04 19.15 75.20 84.30 1.00 35.50 19.00 22.00 20.51 19.08
3540 2009-09-27 14:00:44 100.00 95.00 48.96 24.04 18.95 75.20 84.30 1.00 35.50 19.00 22.00 20.51 19.08
3541 2009-09-27 14:00:45 100.00 95.00 48.96 24.04 18.95 75.20 84.30 1.00 35.50 19.00 22.00 20.51 19.08
3542 2009-09-27 14:00:46 100.00 95.00 48.96 24.00 19.36 75.20 84.30 1.00 35.50 19.00 22.00 20.51 19.08
3543 2009-09-27 14:00:47 100.00 95.00 48.96 24.00 19.36 75.20 84.30 1.00 35.50 19.00 22.00 20.51 19.09
3544 2009-09-27 14:00:48 100.00 95.00 48.96 24.04 18.95 75.20 84.30 1.00 35.50 19.00 22.00 20.51 19.09
3545 2009-09-27 14:00:49 100.00 95.00 48.96 24.04 19.36 75.20 84.20 1.00 35.50 19.00 22.00 20.51 19.09
3546 2009-09-27 14:00:50 100.00 94.00 48.96 24.04 18.75 75.20 84.20 1.00 35.50 19.00 22.00 20.51 19.09
3547 2009-09-27 14:00:51 100.00 94.00 48.96 24.04 18.15 75.20 84.20 1.00 35.50 19.00 22.00 20.51 19.09
3548 2009-09-27 14:00:52 100.00 95.00 48.96 24.04 18.75 75.20 84.20 1.00 35.50 19.00 22.00 20.51 19.09
3549 2009-09-27 14:00:53 100.00 94.00 48.60 24.04 19.15 75.20 84.20 1.00 35.50 19.00 22.00 20.51 19.09
3550 2009-09-27 14:00:54 100.00 94.00 48.60 24.04 19.15 75.20 84.20 1.00 35.50 19.00 22.00 20.51 19.08
3551 2009-09-27 14:00:55 100.00 94.00 48.60 24.00 18.75 75.20 84.20 1.00 35.50 19.00 22.00 20.51 19.08
3552 2009-09-27 14:00:56 100.00 94.00 48.60 24.04 18.75 75.20 84.20 1.00 35.50 19.00 22.00 20.51 19.09
3553 2009-09-27 14:00:57 100.00 94.00 48.60 24.00 19.36 75.20 84.20 1.00 35.50 19.00 22.00 20.51 19.10
3554 2009-09-27 14:00:58 100.00 93.00 48.60 24.04 18.95 75.20 84.20 1.00 35.50 19.00 22.00 20.51 19.09
3555 2009-09-27 14:00:59 100.00 93.00 48.60 24.00 19.15 75.20 84.10 1.00 35.50 19.00 22.00 20.51 19.09
3556 2009-09-27 14:01:00 100.00 93.00 48.24 24.04 18.95 75.20 84.10 1.00 35.50 19.00 22.00 20.51 19.09
3557 2009-09-27 14:01:01 100.00 93.00 47.88 24.04 19.15 75.20 84.10 1.00 35.50 19.00 22.00 20.51 19.10
3558 2009-09-27 14:01:02 100.00 92.00 48.24 24.00 19.36 75.20 84.10 1.00 35.50 19.00 22.00 20.51 19.11
3559 2009-09-27 14:01:03 100.00 92.00 47.52 24.04 19.36 75.20 84.10 1.00 35.50 19.00 22.00 20.51 19.11
3560 2009-09-27 14:01:04 100.00 91.00 47.52 24.04 19.96 75.20 84.10 1.00 35.50 19.00 22.00 20.51 19.11
3561 2009-09-27 14:01:05 100.00 91.00 47.52 24.04 19.15 75.20 84.10 1.00 35.50 19.00 22.00 20.51 19.10
3562 2009-09-27 14:01:06 100.00 91.00 47.16 24.04 19.36 75.20 84.10 1.00 35.50 19.00 22.00 20.51 19.10
3563 2009-09-27 14:01:07 100.00 90.00 46.80 24.04 19.36 75.20 84.10 1.00 35.50 19.00 22.00 20.51 19.10
3564 2009-09-27 14:01:08 100.00 90.00 46.44 24.04 19.15 75.20 84.00 1.00 35.50 19.00 22.00 20.50 19.10
3565 2009-09-27 14:01:09 100.00 89.00 45.72 24.04 18.55 75.20 84.00 1.00 35.50 19.00 22.00 20.50 19.10
3566 2009-09-27 14:01:10 100.00 89.00 45.72 24.04 19.36 75.20 84.00 1.00 35.50 19.00 22.00 20.50 19.10
3567 2009-09-27 14:01:11 100.00 90.00 45.72 24.00 18.75 75.20 84.00 1.00 35.50 19.00 22.00 20.50 19.11
3568 2009-09-27 14:01:12 100.00 90.00 45.36 24.04 19.56 75.20 84.00 1.00 35.50 19.00 22.00 20.50 19.10
3569 2009-09-27 14:01:13 100.00 91.00 45.72 24.00 18.55 75.20 84.00 1.00 35.50 19.00 22.00 20.50 19.10
3570 2009-09-27 14:01:14 100.00 90.00 45.72 24.00 19.36 75.20 84.00 1.00 35.50 19.00 22.00 20.50 19.10
3571 2009-09-27 14:01:15 100.00 91.00 46.08 24.04 18.75 75.20 84.00 1.00 35.50 19.00 22.00 20.50 19.10
3572 2009-09-27 14:01:16 100.00 91.00 46.08 24.04 19.36 75.20 84.00 1.00 35.50 19.00 22.00 20.50 19.10
3573 2009-09-27 14:01:17 100.00 91.00 46.08 24.00 18.95 75.20 83.90 1.00 35.50 19.00 22.00 20.50 19.10
3574 2009-09-27 14:01:18 100.00 91.00 41.04 24.04 18.95 75.20 83.90 1.00 35.50 19.00 22.00 20.50 19.09
3575 2009-09-27 14:01:19 100.00 92.00 46.08 24.07 17.34 75.20 83.90 1.00 35.50 19.00 22.00 20.50 19.10
3576 2009-09-27 14:01:20 100.00 92.00 46.80 24.04 19.36 75.20 83.90 1.00 35.50 19.00 22.00 20.50 19.10
3577 2009-09-27 14:01:21 100.00 92.00 47.16 24.07 18.95 75.20 83.90 1.00 35.50 19.00 22.00 20.50 19.10
3578 2009-09-27 14:01:22 100.00 93.00 47.16 24.04 18.55 75.20 83.90 1.00 35.50 19.00 22.00 20.50 19.10
3579 2009-09-27 14:01:23 100.00 93.00 47.52 24.00 19.76 75.20 83.90 1.00 35.50 19.00 22.00 20.50 19.10
3580 2009-09-27 14:01:24 100.00 93.00 47.52 24.00 18.75 75.20 83.90 1.00 35.50 19.00 22.00 20.50 19.10
3581 2009-09-27 14:01:25 100.00 94.00 48.24 24.04 18.55 75.20 83.90 1.00 35.50 19.00 22.00 20.50 19.09
3582 2009-09-27 14:01:26 100.00 94.00 48.24 24.00 18.95 75.20 83.80 1.00 35.50 19.00 22.00 20.50 19.10
3583 2009-09-27 14:01:27 100.00 94.00 48.60 24.04 19.15 75.20 83.80 1.00 35.50 19.00 22.00 20.50 19.10
3584 2009-09-27 14:01:28 100.00 94.00 48.60 24.00 19.56 75.20 83.80 1.00 35.50 19.00 22.00 20.50 19.09
3585 2009-09-27 14:01:29 100.00 95.00 48.96 24.04 18.55 75.20 83.80 1.00 35.50 19.00 22.00 20.50 19.10
3586 2009-09-27 14:01:30 100.00 95.00 48.96 24.04 18.95 75.20 83.80 1.00 35.50 19.00 22.00 20.50 19.10
3587 2009-09-27 14:01:31 100.00 95.00 48.96 24.00 19.15 75.20 83.80 1.00 35.50 19.00 22.00 20.50 19.10
3588 2009-09-27 14:01:32 100.00 95.00 49.32 24.04 19.15 75.20 83.80 1.00 35.50 19.00 22.00 20.50 19.10
3589 2009-09-27 14:01:33 100.00 96.00 49.68 24.04 18.95 75.20 83.80 1.00 35.50 19.00 22.00 20.50 19.10
3590 2009-09-27 14:01:34 100.00 96.00 50.04 24.04 19.36 75.20 83.80 1.00 35.50 19.00 22.00 20.49 19.10
3591 2009-09-27 14:01:35 100.00 96.00 50.04 24.00 18.75 75.20 83.70 1.00 35.50 19.00 22.00 20.49 19.10
3592 2009-09-27 14:01:36 100.00 97.00 50.40 24.04 18.75 75.20 83.70 1.00 35.50 19.00 22.00 20.49 19.11
3593 2009-09-27 14:01:37 100.00 96.00 50.04 24.04 19.56 75.20 83.70 1.00 35.50 19.00 22.00 20.49 19.11
3594 2009-09-27 14:01:38 100.00 97.00 50.40 24.04 18.95 75.20 83.70 1.00 35.50 19.00 22.00 20.49 19.10
3595 2009-09-27 14:01:39 100.00 97.00 50.76 24.00 19.15 75.20 83.70 1.00 35.50 19.00 22.00 20.49 19.10
3596 2009-09-27 14:01:40 100.00 97.00 50.76 24.04 19.15 75.20 83.70 1.00 35.50 19.00 22.00 20.49 19.10
3597 2009-09-27 14:01:41 100.00 97.00 50.76 24.00 18.95 75.20 83.70 1.00 35.50 19.00 22.00 20.49 19.10
3598 2009-09-27 14:01:42 100.00 98.00 51.12 24.00 18.95 75.20 83.70 1.00 35.50 19.00 22.00 20.49 19.10
3599 2009-09-27 14:01:43 100.00 98.00 50.76 24.00 18.95 75.20 83.70 1.00 35.50 19.00 22.00 20.49 19.09
3600 2009-09-27 14:01:44 100.00 97.00 51.48 24.04 19.15 75.20 83.60 1.00 35.50 19.00 22.00 20.49 19.09
3601 2009-09-27 14:01:45 100.00 97.00 51.48 24.00 19.36 75.20 83.60 1.00 35.50 19.00 22.00 20.49 19.09
3602 2009-09-27 14:01:46 100.00 96.00 51.12 24.04 18.95 75.20 83.60 1.00 35.50 19.00 22.00 20.49 19.09
3603 2009-09-27 14:01:47 100.00 96.00 51.48 24.00 18.75 75.20 83.60 1.00 35.50 19.00 22.00 20.49 19.10
3604 2009-09-27 14:01:48 100.00 95.00 50.76 24.00 20.16 75.20 83.60 1.00 35.50 19.00 22.00 20.49 19.09
3605 2009-09-27 14:01:49 100.00 95.00 50.76 24.04 19.36 75.20 83.60 1.00 35.50 19.00 22.00 20.49 19.09
3606 2009-09-27 14:01:50 100.00 94.00 50.40 24.00 19.76 75.20 83.60 1.00 35.50 19.00 22.00 20.49 19.09
3607 2009-09-27 14:01:51 100.00 94.00 49.68 24.04 19.36 75.20 83.60 1.00 35.50 19.00 22.00 20.49 19.09
3608 2009-09-27 14:01:52 100.00 94.00 48.96 24.00 18.55 75.20 83.60 1.00 35.50 19.00 22.00 20.49 19.09
3609 2009-09-27 14:01:53 100.00 94.00 48.60 24.00 18.95 75.20 83.50 1.00 35.50 19.00 22.00 20.49 19.09
3610 2009-09-27 14:01:54 100.00 94.00 48.60 24.00 18.55 75.20 83.50 1.00 35.50 19.00 22.00 20.49 19.09
3611 2009-09-27 14:01:55 100.00 94.00 48.60 24.00 20.97 75.20 83.50 1.00 35.50 19.00 22.00 20.49 19.09
3612 2009-09-27 14:01:56 100.00 94.00 48.60 24.00 17.94 75.20 83.50 1.00 35.50 19.00 22.00 20.49 19.09
3613 2009-09-27 14:01:57 100.00 94.00 48.60 24.00 19.15 75.20 83.50 1.00 35.50 19.00 22.00 20.49 19.09
3614 2009-09-27 14:01:58 100.00 94.00 43.20 24.00 18.95 75.20 83.50 1.00 35.50 19.00 22.00 20.48 19.09
3615 2009-09-27 14:01:59 100.00 94.00 48.60 24.00 19.56 75.20 83.50 1.00 35.50 19.00 22.00 20.48 19.08
3616 2009-09-27 14:02:00 100.00 94.00 48.60 24.00 19.36 75.20 83.50 1.00 35.50 19.00 22.00 20.48 19.09
3617 2009-09-27 14:02:01 100.00 94.00 48.60 24.00 19.36 75.20 83.50 1.00 35.50 19.00 22.00 20.48 19.09
3618 2009-09-27 14:02:02 100.00 94.00 48.60 24.00 19.36 75.20 83.50 1.00 35.50 19.00 22.00 20.48 19.09
3619 2009-09-27 14:02:03 100.00 94.00 48.24 24.00 18.75 75.20 83.40 1.00 35.50 19.00 22.00 20.48 19.09
3620 2009-09-27 14:02:04 100.00 93.00 48.60 24.00 18.95 75.20 83.40 1.00 35.00 19.00 22.00 20.48 19.09
3621 2009-09-27 14:02:05 100.00 94.00 48.60 24.00 19.15 75.20 83.40 1.00 35.50 19.00 22.00 20.48 19.09
3622 2009-09-27 14:02:06 100.00 93.00 48.60 24.00 19.15 75.20 83.40 1.00 35.50 19.00 22.00 20.48 19.09
3623 2009-09-27 14:02:07 100.00 93.00 48.24 24.00 19.15 75.20 83.40 1.00 35.50 19.00 22.00 20.48 19.09
3624 2009-09-27 14:02:08 100.00 92.00 48.24 24.00 19.15 75.20 83.40 1.00 35.50 19.00 22.00 20.48 19.09
3625 2009-09-27 14:02:09 100.00 92.00 48.24 24.00 18.55 75.20 83.40 1.00 35.00 19.00 22.00 20.48 19.09
3626 2009-09-27 14:02:10 100.00 92.00 47.52 24.00 18.75 75.20 83.40 1.00 35.00 19.00 22.00 20.48 19.10
3627 2009-09-27 14:02:11 100.00 93.00 47.52 24.00 18.55 75.20 83.40 1.00 35.50 19.00 22.00 20.48 19.10
3628 2009-09-27 14:02:12 100.00 92.00 47.52 24.00 19.56 75.20 83.30 1.00 35.50 19.00 22.00 20.48 19.10
3629 2009-09-27 14:02:13 100.00 93.00 47.52 24.04 18.35 75.20 83.30 1.00 35.00 19.00 22.00 20.48 19.10
3630 2009-09-27 14:02:14 100.00 94.00 48.24 24.00 18.55 75.20 83.30 1.00 35.50 19.00 22.00 20.48 19.09
3631 2009-09-27 14:02:15 100.00 94.00 47.88 24.00 18.75 75.20 83.30 1.00 35.00 19.00 22.00 20.48 19.09
3632 2009-09-27 14:02:16 100.00 94.00 48.24 24.00 18.95 75.20 83.30 1.00 35.50 19.00 22.00 20.48 19.09
3633 2009-09-27 14:02:17 100.00 94.00 48.60 23.97 18.95 75.20 83.30 1.00 35.50 19.00 22.00 20.48 19.09
3634 2009-09-27 14:02:18 100.00 94.00 48.96 24.00 19.76 75.20 83.30 1.00 35.50 19.00 22.00 20.48 19.09
3635 2009-09-27 14:02:19 100.00 95.00 48.96 24.00 18.95 75.20 83.30 1.00 35.50 19.00 22.00 20.48 19.08
3636 2009-09-27 14:02:20 100.00 95.00 48.96 24.00 18.95 75.20 83.30 1.00 35.00 19.00 22.00 20.48 19.07
3637 2009-09-27 14:02:21 100.00 95.00 48.96 24.00 19.36 75.20 83.20 1.00 35.50 19.00 22.00 20.48 19.07
3638 2009-09-27 14:02:22 100.00 96.00 49.32 24.00 18.15 75.20 83.20 1.00 35.00 19.00 22.00 20.47 19.07
3639 2009-09-27 14:02:23 100.00 95.00 49.68 24.00 19.15 75.20 83.20 1.00 35.50 19.00 22.00 20.47 19.07
3640 2009-09-27 14:02:24 100.00 96.00 49.68 24.04 18.55 75.20 83.20 1.00 35.50 19.00 22.00 20.47 19.07
3641 2009-09-27 14:02:25 100.00 95.00 49.32 24.00 19.56 75.20 83.20 1.00 35.00 19.00 22.00 20.47 19.08
3642 2009-09-27 14:02:26 100.00 95.00 48.96 24.00 19.15 75.20 83.20 1.00 35.00 19.00 22.00 20.47 19.08
3643 2009-09-27 14:02:27 100.00 95.00 49.32 24.00 20.16 75.20 83.20 1.00 35.50 19.00 22.00 20.47 19.08
3644 2009-09-27 14:02:28 100.00 95.00 48.96 24.04 18.55 75.20 83.20 1.00 35.50 19.00 22.00 20.47 19.08
3645 2009-09-27 14:02:29 100.00 94.00 48.96 24.00 20.57 75.20 83.20 1.00 35.00 19.00 22.00 20.47 19.08
3646 2009-09-27 14:02:30 100.00 94.00 48.96 24.00 19.36 75.20 83.10 1.00 35.00 19.00 22.00 20.47 19.08
3647 2009-09-27 14:02:31 100.00 94.00 48.96 24.04 19.36 75.20 83.10 1.00 35.50 19.00 22.00 20.47 19.08
3648 2009-09-27 14:02:32 100.00 95.00 48.96 24.00 18.75 75.20 83.10 1.00 35.00 19.00 22.00 20.47 19.08
3649 2009-09-27 14:02:33 100.00 94.00 48.60 24.00 18.75 75.20 83.10 1.00 35.00 19.00 22.00 20.47 19.08
3650 2009-09-27 14:02:34 100.00 94.00 48.60 24.00 18.95 75.20 83.10 1.00 35.00 19.00 22.00 20.47 19.08
3651 2009-09-27 14:02:35 100.00 94.00 48.60 24.00 19.36 75.20 83.10 1.00 35.00 19.00 22.00 20.47 19.08
3652 2009-09-27 14:02:36 100.00 94.00 48.60 24.00 19.15 75.20 83.10 1.00 35.00 19.00 22.00 20.47 19.08
3653 2009-09-27 14:02:37 100.00 93.00 48.60 23.97 19.76 75.20 83.10 1.00 35.50 19.00 22.00 20.47 19.08
3654 2009-09-27 14:02:38 100.00 93.00 47.88 24.00 19.36 75.20 83.10 1.00 35.50 19.00 22.00 20.47 19.08
3655 2009-09-27 14:02:39 100.00 92.00 48.24 24.00 19.15 75.20 83.00 1.00 35.00 19.00 22.00 20.47 19.08
3656 2009-09-27 14:02:40 100.00 92.00 47.52 23.97 18.75 75.20 83.00 1.00 35.00 19.00 22.00 20.47 19.08
3657 2009-09-27 14:02:41 100.00 91.00 47.52 24.00 19.76 75.20 83.00 1.00 35.00 19.00 22.00 20.47 19.08
3658 2009-09-27 14:02:42 100.00 90.00 47.16 24.00 19.15 75.20 83.00 1.00 35.00 19.00 22.00 20.47 19.08
3659 2009-09-27 14:02:43 100.00 90.00 46.80 24.00 18.35 75.20 83.00 1.00 35.00 19.00 22.00 20.47 19.07
3660 2009-09-27 14:02:44 100.00 90.00 46.08 24.00 18.75 75.20 83.00 1.00 35.00 19.00 22.00 20.47 19.07
3661 2009-09-27 14:02:45 100.00 90.00 45.72 24.00 18.75 75.20 83.00 1.00 35.00 19.00 22.00 20.47 19.07
3662 2009-09-27 14:02:46 100.00 89.00 45.72 24.00 19.15 75.20 83.00 1.00 35.00 19.00 22.00 20.47 19.07
3663 2009-09-27 14:02:47 100.00 90.00 45.36 24.00 18.75 75.20 83.00 1.00 35.00 19.00 22.00 20.47 19.07
3664 2009-09-27 14:02:48 100.00 90.00 45.72 24.00 18.15 75.20 82.90 1.00 35.00 19.00 22.00 20.46 19.07
3665 2009-09-27 14:02:49 100.00 90.00 45.72 24.00 18.95 75.20 82.90 1.00 35.00 19.00 22.00 20.46 19.07
3666 2009-09-27 14:02:50 100.00 90.00 45.36 24.00 18.95 75.20 82.90 1.00 35.00 19.00 22.00 20.46 19.07
3667 2009-09-27 14:02:51 100.00 91.00 45.72 24.00 18.95 75.20 82.90 1.00 35.50 19.00 22.00 20.46 19.07
3668 2009-09-27 14:02:52 100.00 91.00 46.08 24.00 18.95 75.20 82.90 1.00 35.50 19.00 22.00 20.46 19.07
3669 2009-09-27 14:02:53 100.00 92.00 46.08 24.00 18.95 75.20 82.90 1.00 35.50 19.00 22.00 20.46 19.07
3670 2009-09-27 14:02:54 100.00 93.00 46.80 23.97 17.94 75.20 82.90 1.00 35.50 19.00 22.00 20.46 19.06
3671 2009-09-27 14:02:55 100.00 93.00 47.16 24.00 18.55 75.20 82.90 1.00 35.50 19.00 22.00 20.46 19.06
3672 2009-09-27 14:02:56 100.00 92.00 47.16 24.00 19.56 75.20 82.90 1.00 35.50 19.00 22.00 20.46 19.06
3673 2009-09-27 14:02:57 100.00 93.00 47.16 24.00 18.75 75.20 82.90 1.00 35.50 19.00 22.00 20.46 19.06
3674 2009-09-27 14:02:58 100.00 93.00 47.52 24.00 19.36 75.20 82.80 1.00 35.50 19.00 22.00 20.46 19.06
3675 2009-09-27 14:02:59 100.00 94.00 47.52 24.00 19.15 75.20 82.80 1.00 35.50 19.00 22.00 20.46 19.06
3676 2009-09-27 14:03:00 100.00 94.00 48.24 24.04 18.95 75.20 82.80 1.00 35.50 19.00 22.00 20.46 19.05
3677 2009-09-27 14:03:01 100.00 94.00 48.60 24.00 18.95 75.20 82.80 1.00 35.50 19.00 22.00 20.46 19.05
3678 2009-09-27 14:03:02 100.00 94.00 48.60 24.00 18.15 75.20 82.80 1.00 35.50 19.00 22.00 20.46 19.05
3679 2009-09-27 14:03:03 100.00 95.00 48.60 24.00 18.55 75.20 82.80 1.00 35.50 19.00 22.00 20.46 19.05
3680 2009-09-27 14:03:04 100.00 95.00 48.96 24.00 19.15 75.20 82.80 1.00 35.50 19.00 22.00 20.46 19.05
3681 2009-09-27 14:03:05 100.00 96.00 48.96 24.00 18.55 75.20 82.80 1.00 35.50 19.00 22.00 20.46 19.04
3682 2009-09-27 14:03:06 100.00 96.00 49.68 23.97 18.75 75.20 82.80 1.00 35.50 19.00 22.00 20.46 19.04
3683 2009-09-27 14:03:07 100.00 96.00 49.32 24.00 18.95 75.20 82.70 1.00 35.50 19.00 22.00 20.46 19.04
3684 2009-09-27 14:03:08 100.00 96.00 49.68 24.00 18.95 75.20 82.70 1.00 35.50 19.00 22.00 20.46 19.04
3685 2009-09-27 14:03:09 100.00 96.00 50.04 24.00 18.95 75.20 82.70 1.00 35.50 19.00 22.00 20.45 19.04
3686 2009-09-27 14:03:10 100.00 97.00 50.04 24.00 18.95 75.20 82.70 1.00 35.50 19.00 22.00 20.45 19.04
3687 2009-09-27 14:03:11 100.00 97.00 50.40 24.00 19.36 75.20 82.70 1.00 35.50 19.00 22.00 20.45 19.04
3688 2009-09-27 14:03:12 100.00 97.00 50.40 24.04 18.75 75.20 82.70 1.00 35.50 19.00 22.00 20.45 19.04
3689 2009-09-27 14:03:13 100.00 97.00 50.76 24.00 17.74 75.20 82.70 1.00 35.50 19.00 22.00 20.45 19.04
3690 2009-09-27 14:03:14 100.00 97.00 50.76 24.00 19.36 75.20 82.70 1.00 35.50 19.00 22.00 20.45 19.04
3691 2009-09-27 14:03:15 0.00 0.00 50.76 24.00 0.40 75.20 82.70 1.00 35.50 19.00 22.00 20.45 19.04
3692 2009-09-27 14:03:16 40.00 21.00 50.76 24.63 0.40 75.20 82.70 1.00 35.50 19.00 22.00 20.45 19.04
3693 2009-09-27 14:03:17 100.00 86.00 50.40 24.66 4.43 75.20 82.70 1.00 35.50 19.00 22.00 20.44 19.04
3694 2009-09-27 14:03:18 100.00 95.00 49.68 24.07 18.95 75.20 82.70 1.00 35.50 19.00 22.00 20.44 19.04
3695 2009-09-27 14:03:19 100.00 95.00 50.04 24.07 18.75 75.20 82.60 1.00 35.50 19.00 22.00 20.44 19.04
3696 2009-09-27 14:03:20 100.00 95.00 49.68 24.00 18.75 75.20 82.60 1.00 35.50 19.00 22.00 20.44 19.04
3697 2009-09-27 14:03:21 100.00 95.00 49.68 24.00 18.95 75.20 82.60 1.00 35.50 19.00 22.00 20.44 19.04
3698 2009-09-27 14:03:22 100.00 95.00 50.04 24.00 19.56 75.20 82.60 1.00 35.50 19.00 22.00 20.44 19.04
3699 2009-09-27 14:03:23 100.00 95.00 50.04 24.00 19.15 75.20 82.60 1.00 35.50 19.00 22.00 20.44 19.05
3700 2009-09-27 14:03:24 100.00 94.00 50.04 24.00 19.15 75.20 82.60 1.00 35.50 19.00 22.00 20.44 19.05
3701 2009-09-27 14:03:25 100.00 93.00 49.68 24.04 19.36 75.20 82.60 1.00 35.50 19.00 22.00 20.44 19.05
3702 2009-09-27 14:03:26 100.00 93.00 48.96 24.00 19.56 75.20 82.60 1.00 35.50 19.00 22.00 20.44 19.05
3703 2009-09-27 14:03:27 100.00 92.00 48.24 23.97 19.36 75.20 82.60 1.00 35.50 19.00 22.00 20.44 19.05
3704 2009-09-27 14:03:28 100.00 92.00 47.52 24.00 18.95 75.20 82.50 1.00 35.50 19.00 22.00 20.44 19.05
3705 2009-09-27 14:03:29 100.00 92.00 47.52 23.97 19.36 75.20 82.50 1.00 35.50 19.00 22.00 20.44 19.05
3706 2009-09-27 14:03:30 100.00 92.00 47.52 23.97 18.75 75.20 82.50 1.00 35.50 19.00 22.00 20.44 19.05
3707 2009-09-27 14:03:31 100.00 93.00 47.52 24.00 18.95 75.20 82.50 1.00 35.50 19.00 22.00 20.44 19.06
3708 2009-09-27 14:03:32 100.00 93.00 47.52 24.00 19.15 75.20 82.50 1.00 35.50 19.00 22.00 20.44 19.06
3709 2009-09-27 14:03:33 100.00 92.00 47.16 24.00 20.36 75.20 82.50 1.00 35.50 19.00 22.00 20.44 19.06
3710 2009-09-27 14:03:34 100.00 93.00 47.52 24.00 18.15 75.20 82.50 1.00 35.50 19.00 22.00 20.44 19.05
3711 2009-09-27 14:03:35 100.00 93.00 47.52 24.00 19.15 75.20 82.50 1.00 35.50 19.00 22.00 20.44 19.05
3712 2009-09-27 14:03:36 100.00 92.00 47.52 24.00 19.76 75.20 82.50 1.00 35.50 19.00 22.00 20.44 19.05
3713 2009-09-27 14:03:37 100.00 92.00 47.52 24.00 19.36 75.20 82.40 1.00 35.50 19.00 22.00 20.43 19.05
3714 2009-09-27 14:03:38 100.00 92.00 47.16 23.97 19.96 75.20 82.40 1.00 35.50 19.00 22.00 20.43 19.05
3715 2009-09-27 14:03:39 100.00 92.00 47.16 24.00 19.56 75.20 82.40 1.00 35.50 19.00 22.00 20.43 19.05
3716 2009-09-27 14:03:40 100.00 92.00 47.16 23.97 19.15 75.20 82.40 1.00 35.50 19.00 22.00 20.43 19.05
3717 2009-09-27 14:03:41 100.00 92.00 46.80 23.97 19.36 75.20 82.40 1.00 35.50 19.00 22.00 20.43 19.05
3718 2009-09-27 14:03:42 100.00 91.00 47.16 23.97 19.36 75.20 82.40 1.00 35.50 19.00 22.00 20.43 19.05
3719 2009-09-27 14:03:43 100.00 91.00 47.16 24.00 19.15 75.20 82.40 1.00 35.50 19.00 22.00 20.43 19.05
3720 2009-09-27 14:03:44 100.00 91.00 46.80 23.97 18.95 75.20 82.40 1.00 35.50 19.00 22.00 20.43 19.05
3721 2009-09-27 14:03:45 100.00 91.00 46.44 24.00 19.36 75.20 82.40 1.00 35.50 19.00 22.00 20.43 19.06
3722 2009-09-27 14:03:46 100.00 90.00 46.08 23.97 18.95 75.20 82.30 1.00 35.50 19.00 22.00 20.43 19.06
3723 2009-09-27 14:03:47 100.00 90.00 46.08 24.00 18.95 75.20 82.30 1.00 35.50 19.00 22.00 20.43 19.05
3724 2009-09-27 14:03:48 100.00 91.00 45.72 24.00 18.95 75.20 82.30 1.00 35.50 19.00 22.00 20.43 19.05
3725 2009-09-27 14:03:49 100.00 91.00 46.08 23.97 19.56 75.20 82.30 1.00 35.50 19.00 22.00 20.43 19.05
3726 2009-09-27 14:03:50 100.00 91.00 46.08 24.04 18.95 75.20 82.30 1.00 35.50 19.00 22.00 20.43 19.06
3727 2009-09-27 14:03:51 100.00 92.00 46.80 23.97 18.95 75.20 82.30 1.00 35.50 19.00 22.00 20.43 19.05
3728 2009-09-27 14:03:52 100.00 92.00 46.80 23.97 19.15 75.20 82.30 1.00 35.50 19.00 22.00 20.43 19.05
3729 2009-09-27 14:03:53 100.00 92.00 47.16 24.00 18.95 75.20 82.30 1.00 35.50 19.00 22.00 20.43 19.05
3730 2009-09-27 14:03:54 100.00 93.00 47.16 23.97 19.36 75.20 82.30 1.00 35.50 19.00 22.00 20.43 19.05
3731 2009-09-27 14:03:55 100.00 93.00 47.52 24.00 18.75 75.20 82.30 1.00 35.50 19.00 22.00 20.43 19.05
3732 2009-09-27 14:03:56 100.00 93.00 47.52 23.97 18.75 75.20 82.20 1.00 35.50 19.00 22.00 20.43 19.05
3733 2009-09-27 14:03:57 100.00 94.00 48.24 23.97 19.15 75.20 82.20 1.00 35.50 19.00 22.00 20.43 19.05
3734 2009-09-27 14:03:58 100.00 94.00 48.24 23.97 18.55 75.20 82.20 1.00 35.50 19.00 22.00 20.43 19.05
3735 2009-09-27 14:03:59 100.00 94.00 48.24 23.97 18.75 75.20 82.20 1.00 35.50 19.00 22.00 20.43 19.05
3736 2009-09-27 14:04:00 100.00 94.00 47.88 24.00 19.15 75.20 82.20 1.00 35.50 19.00 22.00 20.43 19.06
3737 2009-09-27 14:04:01 100.00 94.00 48.60 23.97 18.35 75.20 82.20 1.00 35.50 19.00 22.00 20.43 19.05
3738 2009-09-27 14:04:02 100.00 94.00 48.24 24.00 19.36 75.20 82.20 1.00 35.50 19.00 22.00 20.43 19.05
3739 2009-09-27 14:04:03 100.00 94.00 48.24 24.00 18.75 75.20 82.20 1.00 35.50 19.00 22.00 20.43 19.06
3740 2009-09-27 14:04:04 100.00 94.00 48.24 24.00 18.75 75.20 82.20 1.00 35.50 19.00 22.00 20.42 19.05
3741 2009-09-27 14:04:05 100.00 94.00 48.24 23.97 18.15 75.20 82.10 1.00 35.50 19.00 22.00 20.42 19.05
3742 2009-09-27 14:04:06 100.00 94.00 47.88 24.00 19.15 75.20 82.10 1.00 35.50 19.00 22.00 20.42 19.05
3743 2009-09-27 14:04:07 100.00 94.00 48.60 23.97 18.95 75.20 82.10 1.00 35.50 19.00 22.00 20.42 19.05
3744 2009-09-27 14:04:08 100.00 94.00 48.24 23.97 18.95 75.20 82.10 1.00 35.50 19.00 22.00 20.42 19.05
3745 2009-09-27 14:04:09 100.00 94.00 48.24 23.97 18.95 75.20 82.10 1.00 35.50 19.00 22.00 20.42 19.05
3746 2009-09-27 14:04:10 100.00 93.00 48.24 23.94 19.96 75.20 82.10 1.00 35.50 19.00 22.00 20.42 19.05
3747 2009-09-27 14:04:11 100.00 94.00 48.24 23.97 19.15 75.20 82.10 1.00 35.50 19.00 22.00 20.42 19.05
3748 2009-09-27 14:04:12 100.00 93.00 47.88 23.97 18.95 75.20 82.10 1.00 35.50 19.00 22.00 20.42 19.05
3749 2009-09-27 14:04:13 100.00 93.00 48.24 23.97 18.75 75.20 82.10 1.00 35.50 19.00 22.00 20.42 19.05
3750 2009-09-27 14:04:14 100.00 92.00 48.24 23.97 19.56 75.20 82.00 1.00 35.50 19.00 22.00 20.42 19.05
3751 2009-09-27 14:04:15 100.00 92.00 47.52 23.97 18.95 75.20 82.00 1.00 35.50 19.00 22.00 20.42 19.05
3752 2009-09-27 14:04:16 100.00 92.00 47.52 23.97 19.56 75.20 82.00 1.00 35.50 19.00 22.00 20.42 19.05
3753 2009-09-27 14:04:17 100.00 92.00 47.52 24.00 19.56 75.20 82.00 1.00 35.50 19.00 22.00 20.42 19.05
3754 2009-09-27 14:04:18 100.00 91.00 47.16 23.97 19.76 75.20 82.00 1.00 35.50 19.00 22.00 20.42 19.05
3755 2009-09-27 14:04:19 100.00 91.00 47.16 23.97 19.15 75.20 82.00 1.00 35.50 19.00 22.00 20.42 19.06
3756 2009-09-27 14:04:20 100.00 90.00 46.80 23.97 19.36 75.20 82.00 1.00 35.50 19.00 22.00 20.42 19.06
3757 2009-09-27 14:04:21 100.00 89.00 46.08 23.94 19.76 75.20 82.00 1.00 35.50 19.00 22.00 20.42 19.06
3758 2009-09-27 14:04:22 100.00 89.00 45.36 23.97 19.15 75.20 82.00 1.00 35.50 19.00 22.00 20.42 19.06
3758 2009-09-27 14:04:22 100.00 89.00 45.36 23.97 18.95 75.20 81.90 1.00 35.50 19.00 22.00 20.42 19.06
3759 2009-09-27 14:04:23 100.00 89.00 45.00 24.00 18.95 75.20 81.90 1.00 35.50 19.00 22.00 20.42 19.06
3760 2009-09-27 14:04:24 100.00 90.00 45.36 23.97 18.95 75.20 81.90 1.00 35.50 19.00 22.00 20.42 19.06
3761 2009-09-27 14:04:25 100.00 90.00 45.36 23.97 18.35 75.20 81.90 1.00 35.50 19.00 22.00 20.42 19.06
3762 2009-09-27 14:04:26 100.00 91.00 45.36 23.97 18.95 75.20 81.90 1.00 35.50 19.00 22.00 20.42 19.06
3763 2009-09-27 14:04:27 100.00 91.00 46.08 23.97 18.95 75.20 81.90 1.00 35.50 19.00 22.00 20.42 19.06
3764 2009-09-27 14:04:28 100.00 91.00 46.08 23.97 18.55 75.20 81.90 1.00 35.50 19.00 22.00 20.42 19.05
3765 2009-09-27 14:04:29 100.00 91.00 46.80 24.00 18.95 75.20 81.90 1.00 35.50 19.00 22.00 20.42 19.05
3766 2009-09-27 14:04:30 100.00 92.00 46.80 23.97 19.15 75.20 81.90 1.00 35.50 19.00 22.00 20.41 19.05
3767 2009-09-27 14:04:31 100.00 92.00 46.44 23.97 18.55 75.20 81.80 1.00 35.50 19.00 22.00 20.41 19.05
3768 2009-09-27 14:04:32 100.00 92.00 46.44 23.97 19.56 75.20 81.80 1.00 35.50 19.00 22.00 20.41 19.05
3769 2009-09-27 14:04:33 100.00 92.00 46.80 23.97 18.95 75.20 81.80 1.00 35.50 19.00 22.00 20.41 19.05
3770 2009-09-27 14:04:34 100.00 93.00 47.16 23.97 19.15 75.20 81.80 1.00 35.50 19.00 22.00 20.41 19.05
3771 2009-09-27 14:04:35 100.00 93.00 41.76 23.97 18.75 75.20 81.80 1.00 35.50 19.00 22.00 20.41 19.05
3772 2009-09-27 14:04:36 100.00 93.00 47.52 23.97 19.36 75.20 81.80 1.00 35.50 19.00 22.00 20.41 19.05
3773 2009-09-27 14:04:37 100.00 94.00 47.52 23.97 19.36 75.20 81.80 1.00 35.50 19.00 22.00 20.41 19.05
3774 2009-09-27 14:04:38 100.00 94.00 47.52 24.00 18.75 75.20 81.80 1.00 35.50 19.00 22.00 20.41 19.05
3775 2009-09-27 14:04:39 100.00 94.00 47.88 23.94 18.55 75.20 81.80 1.00 35.50 19.00 22.00 20.41 19.05
3776 2009-09-27 14:04:40 100.00 95.00 48.60 23.97 19.15 75.20 81.70 1.00 35.50 19.00 22.00 20.41 19.05
3777 2009-09-27 14:04:41 100.00 95.00 48.60 23.97 19.15 75.20 81.70 1.00 35.50 19.00 22.00 20.41 19.05
3778 2009-09-27 14:04:42 100.00 95.00 48.96 23.97 18.55 75.20 81.70 1.00 35.50 19.00 22.00 20.41 19.05
3779 2009-09-27 14:04:43 100.00 95.00 48.96 23.94 18.75 75.20 81.70 1.00 35.50 19.00 22.00 20.41 19.05
3780 2009-09-27 14:04:44 100.00 95.00 48.96 23.97 18.75 75.20 81.70 1.00 35.50 19.00 22.00 20.41 19.05
3781 2009-09-27 14:04:45 100.00 96.00 49.32 23.97 19.15 75.20 81.70 1.00 35.50 19.00 22.00 20.41 19.05
3782 2009-09-27 14:04:46 100.00 96.00 49.68 23.97 18.95 75.20 81.70 1.00 35.50 19.00 22.00 20.41 19.05
3783 2009-09-27 14:04:47 100.00 96.00 49.68 23.97 20.16 75.20 81.70 1.00 35.50 19.00 22.00 20.41 19.05
3784 2009-09-27 14:04:48 100.00 96.00 50.04 23.94 18.55 75.20 81.70 1.00 35.50 19.00 22.00 20.41 19.05
3785 2009-09-27 14:04:49 100.00 96.00 49.68 23.97 19.56 75.20 81.70 1.00 35.50 19.00 22.00 20.41 19.05
3786 2009-09-27 14:04:50 100.00 96.00 50.04 23.97 18.95 75.20 81.60 1.00 35.50 19.00 22.00 20.41 19.05
3787 2009-09-27 14:04:51 100.00 96.00 50.04 23.97 19.56 75.20 81.60 1.00 35.50 19.00 22.00 20.41 19.05
3788 2009-09-27 14:04:52 100.00 96.00 50.04 23.97 19.36 75.20 81.60 1.00 35.50 19.00 22.00 20.41 19.05
3789 2009-09-27 14:04:53 100.00 96.00 50.04 23.97 19.56 75.20 81.60 1.00 35.50 19.00 22.00 20.41 19.05
3790 2009-09-27 14:04:54 100.00 96.00 50.40 23.97 19.76 75.20 81.60 1.00 35.50 19.00 22.00 20.41 19.05
3791 2009-09-27 14:04:55 100.00 97.00 50.04 24.00 19.15 75.20 81.60 1.00 35.50 19.00 22.00 20.41 19.05
3792 2009-09-27 14:04:56 100.00 96.00 50.40 23.97 18.75 75.20 81.60 1.00 35.50 19.00 22.00 20.41 19.05
3793 2009-09-27 14:04:57 100.00 97.00 50.40 24.00 19.15 75.20 81.60 1.00 35.50 19.00 22.00 20.40 19.05
3794 2009-09-27 14:04:58 100.00 96.00 50.76 23.97 19.36 75.20 81.60 1.00 35.50 19.00 22.00 20.40 19.05
3795 2009-09-27 14:04:59 100.00 96.00 50.76 23.97 19.36 75.20 81.50 1.00 35.50 19.00 22.00 20.40 19.05
3796 2009-09-27 14:05:00 100.00 96.00 50.76 23.94 19.15 75.20 81.50 1.00 35.50 19.00 22.00 20.40 19.05
3797 2009-09-27 14:05:01 100.00 95.00 50.76 23.97 19.56 75.20 81.50 1.00 35.50 19.00 22.00 20.40 19.05
3798 2009-09-27 14:05:02 100.00 94.00 50.40 23.97 19.56 75.20 81.50 1.00 35.50 19.00 22.00 20.40 19.05
3799 2009-09-27 14:05:03 100.00 92.00 48.96 23.97 19.56 75.20 81.50 1.00 35.50 19.00 22.00 20.40 19.05
3800 2009-09-27 14:05:04 100.00 92.00 48.24 23.94 19.56 75.20 81.50 1.00 35.50 19.00 22.00 20.40 19.05
3801 2009-09-27 14:05:05 100.00 92.00 47.52 23.97 19.15 75.20 81.50 1.00 35.50 19.00 22.00 20.40 19.05
3802 2009-09-27 14:05:06 100.00 93.00 47.16 23.94 17.94 75.20 81.50 1.00 35.50 19.00 22.00 20.40 19.05
3803 2009-09-27 14:05:07 100.00 93.00 47.16 23.97 19.15 75.20 81.50 1.00 35.50 19.00 22.00 20.40 19.05
3804 2009-09-27 14:05:08 100.00 93.00 47.16 23.97 18.95 75.20 81.40 1.00 35.50 19.00 22.00 20.40 19.05
3805 2009-09-27 14:05:09 100.00 93.00 47.16 24.00 18.35 75.20 81.40 1.00 35.50 19.00 22.00 20.40 19.05
3806 2009-09-27 14:05:10 100.00 92.00 47.16 23.97 19.56 75.20 81.40 1.00 35.50 19.00 22.00 20.40 19.05
3807 2009-09-27 14:05:11 100.00 92.00 47.16 23.94 19.15 75.20 81.40 1.00 35.50 19.00 22.00 20.40 19.05
3808 2009-09-27 14:05:12 100.00 92.00 47.16 23.97 19.15 75.20 81.40 1.00 35.50 19.00 22.00 20.40 19.05
3809 2009-09-27 14:05:13 100.00 92.00 47.16 23.97 19.36 75.20 81.40 1.00 35.50 19.00 22.00 20.40 19.05
3810 2009-09-27 14:05:14 100.00 92.00 47.16 23.94 18.95 75.20 81.40 1.00 35.50 19.00 22.00 20.40 19.05
3811 2009-09-27 14:05:15 100.00 100.00 46.80 23.73 26.82 75.20 81.40 1.00 35.50 50.00 22.00 20.40 19.08
3812 2009-09-27 14:05:16 100.00 100.00 46.80 23.69 26.21 75.20 81.40 1.00 35.50 50.00 22.00 20.40 19.10
3813 2009-09-27 14:05:17 100.00 100.00 47.16 23.69 27.42 75.20 81.30 1.00 35.50 50.00 22.00 20.40 19.12
3814 2009-09-27 14:05:18 100.00 100.00 47.16 23.69 26.82 75.20 81.30 1.00 35.50 50.00 22.00 20.41 19.15
3815 2009-09-27 14:05:19 100.00 100.00 47.16 23.69 27.02 75.20 81.30 1.00 35.50 50.00 22.00 20.41 19.17
3816 2009-09-27 14:05:20 100.00 100.00 47.52 23.69 27.22 75.20 81.30 1.00 36.00 50.00 22.00 20.41 19.19
3817 2009-09-27 14:05:21 100.00 100.00 47.52 23.69 27.42 75.20 81.30 1.00 35.50 50.00 22.00 20.41 19.21
3818 2009-09-27 14:05:22 100.00 100.00 47.52 23.69 28.03 75.20 81.30 1.00 35.50 50.00 22.00 20.41 19.23
3819 2009-09-27 14:05:23 100.00 100.00 47.16 23.66 28.23 75.20 81.20 1.00 35.50 50.00 22.00 20.42 19.26
3820 2009-09-27 14:05:24 100.00 100.00 47.16 23.69 27.02 75.20 81.20 1.00 35.50 50.00 22.00 20.42 19.28
3821 2009-09-27 14:05:25 100.00 100.00 47.52 23.69 26.21 75.20 81.20 1.00 35.50 50.00 22.00 20.42 19.30
3822 2009-09-27 14:05:26 100.00 100.00 47.52 23.73 24.80 75.20 81.20 1.00 35.50 50.00 22.00 20.42 19.32
3823 2009-09-27 14:05:27 100.00 100.00 47.88 23.73 24.60 75.20 81.20 1.00 35.50 50.00 22.00 20.42 19.33
3824 2009-09-27 14:05:28 100.00 100.00 48.60 23.80 23.59 75.20 81.20 1.00 35.50 50.00 22.00 20.42 19.35
3825 2009-09-27 14:05:29 100.00 100.00 48.96 23.80 23.39 75.20 81.20 1.00 35.50 50.00 22.00 20.42 19.36
3826 2009-09-27 14:05:30 100.00 100.00 48.96 23.83 22.99 75.20 81.10 1.00 35.50 50.00 22.00 20.42 19.37
3827 2009-09-27 14:05:31 100.00 100.00 49.32 23.83 22.38 75.20 81.10 1.00 35.50 50.00 22.00 20.42 19.38
3828 2009-09-27 14:05:32 100.00 100.00 49.68 23.83 20.97 75.20 81.10 1.00 35.50 50.00 22.00 20.43 19.39
3829 2009-09-27 14:05:33 100.00 100.00 50.04 23.87 21.98 75.20 81.10 1.00 35.50 50.00 22.00 20.43 19.40
3830 2009-09-27 14:05:34 100.00 100.00 50.04 23.87 21.37 75.20 81.10 1.00 35.50 50.00 22.00 20.43 19.40
3831 2009-09-27 14:05:35 100.00 100.00 50.40 23.90 21.37 75.20 81.10 1.00 35.50 50.00 22.00 20.43 19.41
3832 2009-09-27 14:05:36 100.00 100.00 50.76 23.87 21.37 75.20 81.10 1.00 35.50 50.00 22.00 20.43 19.41
3833 2009-09-27 14:05:37 100.00 100.00 50.76 23.90 20.57 75.20 81.10 1.00 35.50 50.00 22.00 20.43 19.42
3834 2009-09-27 14:05:38 100.00 100.00 50.76 23.90 20.97 75.20 81.00 1.00 35.50 50.00 22.00 20.43 19.42
3835 2009-09-27 14:05:39 100.00 100.00 50.76 23.90 20.97 75.20 81.00 1.00 35.50 50.00 22.00 20.43 19.42
3836 2009-09-27 14:05:40 100.00 100.00 50.76 23.87 21.37 75.20 81.00 1.00 35.50 50.00 22.00 20.43 19.43
3837 2009-09-27 14:05:41 100.00 100.00 50.76 23.90 20.97 75.20 81.00 1.00 35.50 50.00 22.00 20.43 19.43
3838 2009-09-27 14:05:42 100.00 100.00 50.76 23.87 20.97 75.20 81.00 1.00 35.50 50.00 22.00 20.43 19.44
3839 2009-09-27 14:05:43 100.00 100.00 50.76 23.87 21.37 75.20 81.00 1.00 35.50 50.00 22.00 20.43 19.44
3840 2009-09-27 14:05:44 100.00 100.00 50.76 23.90 21.98 75.20 81.00 1.00 35.50 50.00 22.00 20.43 19.45
3841 2009-09-27 14:05:45 100.00 100.00 50.76 23.87 21.17 75.20 81.00 1.00 35.50 50.00 22.00 20.43 19.45
3842 2009-09-27 14:05:46 100.00 100.00 50.40 23.87 21.37 75.20 80.90 1.00 35.50 50.00 22.00 20.43 19.46
3843 2009-09-27 14:05:47 100.00 100.00 50.76 23.87 21.98 75.20 80.90 1.00 35.50 50.00 22.00 20.43 19.47
3844 2009-09-27 14:05:48 100.00 100.00 50.76 23.87 21.78 75.20 80.90 1.00 35.50 50.00 22.00 20.43 19.47
3845 2009-09-27 14:05:49 100.00 100.00 50.40 23.83 22.58 75.20 80.90 1.00 35.50 50.00 22.00 20.43 19.48
3846 2009-09-27 14:05:50 100.00 100.00 50.76 23.83 22.78 75.20 80.90 1.00 35.50 50.00 22.00 20.43 19.49
3847 2009-09-27 14:05:51 100.00 100.00 50.40 23.83 22.78 75.20 80.90 1.00 35.50 50.00 22.00 20.43 19.50
3848 2009-09-27 14:05:52 100.00 100.00 50.04 23.80 24.40 75.20 80.90 1.00 35.50 50.00 22.00 20.43 19.50
3849 2009-09-27 14:05:53 100.00 100.00 50.04 23.80 24.60 75.20 80.90 1.00 35.50 50.00 22.00 20.43 19.52
3850 2009-09-27 14:05:54 100.00 100.00 49.68 23.73 25.41 75.20 80.80 1.00 35.50 50.00 22.00 20.43 19.53
3851 2009-09-27 14:05:55 100.00 100.00 48.96 23.73 26.21 75.20 80.80 1.00 35.50 50.00 22.00 20.43 19.54
3852 2009-09-27 14:05:56 100.00 100.00 48.60 23.73 26.41 75.20 80.80 1.00 35.50 50.00 22.00 20.44 19.56
3853 2009-09-27 14:05:57 100.00 100.00 48.24 23.69 26.01 75.20 80.80 1.00 35.50 50.00 22.00 20.44 19.58
3854 2009-09-27 14:05:58 100.00 100.00 48.24 23.69 26.01 75.20 80.80 1.00 35.50 50.00 22.00 20.44 19.59
3855 2009-09-27 14:05:59 100.00 100.00 48.24 23.73 25.81 75.20 80.80 1.00 35.50 50.00 22.00 20.44 19.61
3856 2009-09-27 14:06:00 100.00 100.00 47.88 23.73 25.00 75.20 80.80 1.00 35.50 50.00 22.00 20.44 19.63
3857 2009-09-27 14:06:01 100.00 100.00 48.24 23.73 24.60 75.20 80.70 1.00 35.50 50.00 22.00 20.44 19.64
3858 2009-09-27 14:06:02 100.00 100.00 48.60 23.76 24.40 75.20 80.70 1.00 35.50 50.00 22.00 20.44 19.65
3859 2009-09-27 14:06:03 100.00 100.00 48.60 23.76 24.60 75.20 80.70 1.00 35.50 50.00 22.00 20.45 19.66
3860 2009-09-27 14:06:04 100.00 100.00 48.60 23.76 23.99 75.20 80.70 1.00 35.50 50.00 22.00 20.45 19.67
3861 2009-09-27 14:06:05 100.00 100.00 48.96 23.80 23.39 75.20 80.70 1.00 35.50 50.00 22.00 20.45 19.68
3862 2009-09-27 14:06:06 100.00 100.00 48.96 23.80 23.39 75.20 80.70 1.00 35.50 50.00 22.00 20.45 19.69
3863 2009-09-27 14:06:07 100.00 100.00 48.96 23.80 22.58 75.20 80.70 1.00 36.00 50.00 22.00 20.45 19.70
3864 2009-09-27 14:06:08 100.00 100.00 49.32 23.80 22.99 75.20 80.60 1.00 35.50 50.00 22.00 20.45 19.71
3865 2009-09-27 14:06:09 100.00 100.00 49.68 23.80 22.38 75.20 80.60 1.00 35.50 50.00 22.00 20.45 19.71
3866 2009-09-27 14:06:10 100.00 100.00 50.04 23.83 22.18 75.20 80.60 1.00 35.50 50.00 22.00 20.45 19.72
3867 2009-09-27 14:06:11 100.00 100.00 50.04 23.87 22.58 75.20 80.60 1.00 35.50 50.00 22.00 20.45 19.73
3868 2009-09-27 14:06:12 100.00 100.00 50.40 23.87 21.78 75.20 80.60 1.00 35.50 50.00 22.00 20.45 19.73
3869 2009-09-27 14:06:13 100.00 100.00 50.76 23.87 21.37 75.20 80.60 1.00 35.50 50.00 22.00 20.45 19.73
3870 2009-09-27 14:06:14 100.00 100.00 50.76 23.87 21.78 75.20 80.60 1.00 35.50 50.00 22.00 20.45 19.74
3871 2009-09-27 14:06:15 100.00 100.00 50.76 23.87 20.77 75.20 80.60 1.00 35.50 50.00 22.00 20.45 19.74
3872 2009-09-27 14:06:16 100.00 100.00 50.76 23.87 20.36 75.20 80.50 1.00 35.50 50.00 22.00 20.45 19.74
3873 2009-09-27 14:06:17 100.00 100.00 50.76 23.90 20.77 75.20 80.50 1.00 35.50 50.00 22.00 20.45 19.75
3874 2009-09-27 14:06:18 100.00 100.00 51.48 23.90 20.77 75.20 80.50 1.00 35.50 50.00 22.00 20.45 19.75
3875 2009-09-27 14:06:19 100.00 100.00 51.12 23.90 20.36 75.20 80.50 1.00 35.50 50.00 22.00 20.45 19.75
3876 2009-09-27 14:06:20 100.00 100.00 51.48 23.90 20.16 75.20 80.50 1.00 35.50 50.00 22.00 20.45 19.75
3877 2009-09-27 14:06:21 100.00 100.00 51.48 23.90 20.36 75.20 80.50 1.00 35.50 50.00 22.00 20.45 19.76
3878 2009-09-27 14:06:22 100.00 100.00 51.48 23.90 20.16 75.20 80.50 1.00 35.50 50.00 22.00 20.45 19.76
3879 2009-09-27 14:06:23 100.00 100.00 51.48 23.90 19.96 75.20 80.50 1.00 35.50 50.00 22.00 20.45 19.76
3880 2009-09-27 14:06:24 100.00 100.00 51.84 23.90 19.76 75.20 80.50 1.00 35.50 50.00 22.00 20.45 19.76
3881 2009-09-27 14:06:25 100.00 100.00 51.84 23.94 19.56 75.20 80.40 1.00 36.00 50.00 22.00 20.45 19.76
3882 2009-09-27 14:06:26 100.00 100.00 46.80 23.94 19.76 75.20 80.40 1.00 35.50 50.00 22.00 20.45 19.76
3883 2009-09-27 14:06:27 100.00 100.00 51.84 23.90 19.36 75.20 80.40 1.00 36.00 50.00 22.00 20.45 19.76
3884 2009-09-27 14:06:28 100.00 100.00 51.84 23.94 19.36 75.20 80.40 1.00 35.50 50.00 22.00 20.45 19.76
3885 2009-09-27 14:06:29 100.00 100.00 51.84 23.94 19.76 75.20 80.40 1.00 36.00 50.00 22.00 20.45 19.76
3886 2009-09-27 14:06:30 100.00 100.00 52.56 23.94 19.56 75.20 80.40 1.00 36.00 50.00 22.00 20.45 19.75
3887 2009-09-27 14:06:31 100.00 100.00 52.56 23.94 19.76 75.20 80.40 1.00 35.50 50.00 22.00 20.45 19.75
3888 2009-09-27 14:06:32 100.00 100.00 52.56 23.90 20.97 75.20 80.40 1.00 36.00 50.00 22.00 20.45 19.76
3889 2009-09-27 14:06:33 100.00 100.00 52.56 23.87 21.37 75.20 80.40 1.00 36.00 50.00 22.00 20.45 19.76
3890 2009-09-27 14:06:34 100.00 100.00 51.84 23.87 21.17 75.20 80.30 1.00 36.00 50.00 22.00 20.45 19.76
3891 2009-09-27 14:06:35 100.00 100.00 51.48 23.87 22.58 75.20 80.30 1.00 36.00 50.00 22.00 20.45 19.76
3892 2009-09-27 14:06:36 100.00 100.00 50.76 23.80 23.99 75.20 80.30 1.00 35.50 50.00 22.00 20.45 19.77
3893 2009-09-27 14:06:37 100.00 100.00 50.04 23.76 24.60 75.20 80.30 1.00 36.00 50.00 22.00 20.45 19.78
3894 2009-09-27 14:06:38 100.00 100.00 49.32 23.76 23.99 75.20 80.30 1.00 36.00 50.00 22.00 20.45 19.79
3895 2009-09-27 14:06:39 100.00 100.00 48.96 23.73 23.79 75.20 80.30 1.00 36.00 50.00 22.00 20.45 19.80
3896 2009-09-27 14:06:40 100.00 100.00 48.96 23.76 23.59 75.20 80.30 1.00 35.50 50.00 22.00 20.45 19.81
3897 2009-09-27 14:06:41 100.00 100.00 48.96 23.80 23.19 75.20 80.20 1.00 35.50 50.00 22.00 20.46 19.82
3898 2009-09-27 14:06:42 100.00 100.00 48.96 23.80 23.39 75.20 80.20 1.00 36.00 50.00 22.00 20.46 19.82
3899 2009-09-27 14:06:43 100.00 100.00 48.96 23.80 23.19 75.20 80.20 1.00 36.00 50.00 22.00 20.46 19.83
3900 2009-09-27 14:06:44 100.00 100.00 49.32 23.80 23.39 75.20 80.20 1.00 35.50 50.00 22.00 20.46 19.84
3901 2009-09-27 14:06:45 100.00 100.00 49.68 23.80 22.99 75.20 80.20 1.00 35.50 50.00 22.00 20.46 19.85
3902 2009-09-27 14:06:46 100.00 100.00 49.68 23.80 23.39 75.20 80.20 1.00 35.50 50.00 22.00 20.46 19.85
3903 2009-09-27 14:06:47 100.00 100.00 49.32 23.80 23.19 75.20 80.20 1.00 35.50 50.00 22.00 20.46 19.86
3904 2009-09-27 14:06:48 100.00 100.00 48.96 23.80 23.39 75.20 80.20 1.00 35.50 50.00 22.00 20.46 19.87
3905 2009-09-27 14:06:49 100.00 100.00 48.96 23.80 23.59 75.20 80.10 1.00 35.50 50.00 22.00 20.46 19.87
3906 2009-09-27 14:06:50 100.00 100.00 48.96 23.80 23.19 75.20 80.10 1.00 35.50 50.00 22.00 20.46 19.88
3907 2009-09-27 14:06:51 100.00 100.00 48.96 23.80 23.79 75.20 80.10 1.00 35.50 50.00 22.00 20.46 19.89
3908 2009-09-27 14:06:52 100.00 100.00 49.32 23.76 23.79 75.20 80.10 1.00 36.00 50.00 22.00 20.46 19.90
3909 2009-09-27 14:06:53 100.00 100.00 49.68 23.76 24.40 75.20 80.10 1.00 35.50 50.00 22.00 20.46 19.91
3910 2009-09-27 14:06:54 100.00 100.00 49.68 23.76 25.20 75.20 80.10 1.00 35.50 50.00 22.00 20.46 19.92
3911 2009-09-27 14:06:55 100.00 100.00 48.96 23.69 25.61 75.20 80.10 1.00 35.50 50.00 22.00 20.47 19.93
3912 2009-09-27 14:06:56 100.00 100.00 48.60 23.69 24.60 75.20 80.00 1.00 35.50 50.00 22.00 20.47 19.94
3913 2009-09-27 14:06:57 100.00 100.00 48.60 23.73 23.39 75.20 80.00 1.00 35.50 50.00 22.00 20.47 19.95
3914 2009-09-27 14:06:58 100.00 100.00 48.96 23.73 23.19 75.20 80.00 1.00 35.50 50.00 22.00 20.47 19.96
3915 2009-09-27 14:06:59 100.00 100.00 48.96 23.80 22.38 75.20 80.00 1.00 35.50 50.00 22.00 20.47 19.97
3916 2009-09-27 14:07:00 100.00 100.00 49.68 23.83 22.38 75.20 80.00 1.00 35.50 50.00 22.00 20.47 19.98
3917 2009-09-27 14:07:01 100.00 100.00 50.04 23.83 21.37 75.20 80.00 1.00 35.50 50.00 22.00 20.47 19.98
3918 2009-09-27 14:07:02 100.00 100.00 50.04 23.83 21.17 75.20 80.00 1.00 35.50 50.00 22.00 20.47 19.98
3919 2009-09-27 14:07:03 100.00 100.00 50.40 23.83 20.97 75.20 80.00 1.00 35.50 50.00 22.00 20.47 19.98
3920 2009-09-27 14:07:04 100.00 100.00 50.76 23.87 20.77 75.20 79.90 1.00 36.00 50.00 22.00 20.47 19.99
3921 2009-09-27 14:07:05 100.00 100.00 51.12 23.87 19.96 75.20 79.90 1.00 35.50 50.00 22.00 20.47 19.99
3922 2009-09-27 14:07:06 100.00 100.00 51.48 23.90 20.16 75.20 79.90 1.00 35.50 50.00 22.00 20.47 19.99
3923 2009-09-27 14:07:07 100.00 100.00 51.48 23.90 20.36 75.20 79.90 1.00 35.50 50.00 22.00 20.47 19.99
3924 2009-09-27 14:07:08 100.00 100.00 51.48 23.90 19.76 75.20 79.90 1.00 35.50 50.00 22.00 20.47 19.99
3925 2009-09-27 14:07:09 100.00 100.00 51.84 23.90 19.76 75.20 79.90 1.00 35.50 50.00 22.00 20.47 19.99
3926 2009-09-27 14:07:10 100.00 100.00 51.48 23.90 19.96 75.20 79.90 1.00 35.50 50.00 22.00 20.47 19.99
3927 2009-09-27 14:07:11 100.00 100.00 51.48 23.90 19.96 75.20 79.90 1.00 35.50 50.00 22.00 20.47 19.99
3928 2009-09-27 14:07:12 100.00 100.00 51.48 23.90 19.36 75.20 79.80 1.00 35.50 50.00 22.00 20.47 19.99
3929 2009-09-27 14:07:13 100.00 100.00 51.12 23.87 19.76 75.20 79.80 1.00 35.50 50.00 22.00 20.47 19.99
3930 2009-09-27 14:07:14 100.00 100.00 51.12 23.87 20.36 75.20 79.80 1.00 35.50 50.00 22.00 20.47 19.99
3931 2009-09-27 14:07:15 100.00 100.00 51.48 23.87 20.36 75.20 79.80 1.00 35.50 50.00 22.00 20.47 19.99
3932 2009-09-27 14:07:16 100.00 100.00 51.48 23.87 20.16 75.20 79.80 1.00 35.50 50.00 22.00 20.47 19.99
3933 2009-09-27 14:07:17 0.00 0.00 51.12 23.87 0.40 75.20 79.80 1.00 35.50 50.00 22.00 20.47 19.99
3934 2009-09-27 14:07:18 100.00 100.00 50.40 24.56 22.38 75.20 79.80 1.00 35.50 50.00 22.00 20.46 19.99
3935 2009-09-27 14:07:19 100.00 100.00 50.40 23.83 22.38 75.20 79.80 1.00 35.50 50.00 22.00 20.47 19.99
3936 2009-09-27 14:07:20 100.00 100.00 50.04 23.80 22.58 75.20 79.80 1.00 35.50 50.00 22.00 20.47 20.00
3937 2009-09-27 14:07:21 100.00 100.00 50.40 23.83 23.39 75.20 79.70 1.00 35.50 50.00 22.00 20.47 20.01
3938 2009-09-27 14:07:22 100.00 100.00 50.04 23.80 22.99 75.20 79.70 1.00 35.50 50.00 22.00 20.47 20.02
3939 2009-09-27 14:07:23 100.00 100.00 50.04 23.80 23.99 75.20 79.70 1.00 35.50 50.00 22.00 20.47 20.02
3940 2009-09-27 14:07:24 100.00 100.00 49.68 23.76 23.59 75.20 79.70 1.00 35.50 50.00 22.00 20.47 20.03
3941 2009-09-27 14:07:25 100.00 100.00 49.68 23.76 24.60 75.20 79.70 1.00 35.50 50.00 22.00 20.47 20.04
3942 2009-09-27 14:07:26 100.00 100.00 49.32 23.73 25.00 75.20 79.70 1.00 35.50 50.00 22.00 20.47 20.05
3943 2009-09-27 14:07:27 100.00 100.00 48.96 23.69 25.61 75.20 79.70 1.00 35.50 50.00 22.00 20.47 20.06
3944 2009-09-27 14:07:28 100.00 100.00 48.60 23.66 26.62 75.20 79.70 1.00 35.50 50.00 22.00 20.47 20.07
3945 2009-09-27 14:07:29 100.00 100.00 47.88 23.66 27.22 75.20 79.60 1.00 35.50 50.00 22.00 20.48 20.09
3946 2009-09-27 14:07:30 100.00 100.00 47.52 23.66 27.42 75.20 79.60 1.00 35.50 50.00 22.00 20.48 20.10
3947 2009-09-27 14:07:31 100.00 100.00 47.52 23.62 25.81 75.20 79.60 1.00 35.50 50.00 22.00 20.48 20.11
3948 2009-09-27 14:07:32 100.00 100.00 47.52 23.69 25.41 75.20 79.60 1.00 35.50 50.00 22.00 20.48 20.12
3949 2009-09-27 14:07:33 100.00 100.00 48.24 23.69 24.80 75.20 79.60 1.00 35.50 50.00 22.00 20.48 20.13
3950 2009-09-27 14:07:34 100.00 100.00 48.24 23.69 25.00 75.20 79.60 1.00 35.50 50.00 22.00 20.48 20.15
3951 2009-09-27 14:07:35 100.00 100.00 48.60 23.73 24.40 75.20 79.50 1.00 35.50 50.00 22.00 20.48 20.15
3952 2009-09-27 14:07:36 100.00 100.00 48.60 23.73 23.39 75.20 79.50 1.00 35.50 50.00 22.00 20.48 20.16
3953 2009-09-27 14:07:37 100.00 100.00 48.96 23.73 24.20 75.20 79.50 1.00 35.50 50.00 22.00 20.48 20.17
3954 2009-09-27 14:07:38 100.00 100.00 48.96 23.76 23.19 75.20 79.50 1.00 35.50 50.00 22.00 20.49 20.18
3955 2009-09-27 14:07:39 100.00 100.00 48.96 23.80 22.18 75.20 79.50 1.00 35.50 50.00 22.00 20.49 20.18
3956 2009-09-27 14:07:40 100.00 100.00 49.32 23.80 22.18 75.20 79.50 1.00 35.50 50.00 22.00 20.49 20.19
3957 2009-09-27 14:07:41 100.00 100.00 49.68 23.80 21.37 75.20 79.50 1.00 35.50 50.00 22.00 20.49 20.19
3958 2009-09-27 14:07:42 100.00 100.00 50.04 23.80 21.98 75.20 79.50 1.00 35.50 50.00 22.00 20.49 20.19
3959 2009-09-27 14:07:43 100.00 100.00 50.04 23.83 21.37 75.20 79.40 1.00 35.50 50.00 22.00 20.49 20.20
3960 2009-09-27 14:07:44 100.00 100.00 50.76 23.83 21.57 75.20 79.40 1.00 35.50 50.00 22.00 20.49 20.20
3961 2009-09-27 14:07:45 100.00 100.00 45.72 23.83 20.57 75.20 79.40 1.00 35.50 50.00 22.00 20.49 20.20
3962 2009-09-27 14:07:46 100.00 100.00 50.76 23.87 20.57 75.20 79.40 1.00 35.50 50.00 22.00 20.49 20.20
3963 2009-09-27 14:07:47 100.00 100.00 51.48 23.87 20.57 75.20 79.40 1.00 35.50 50.00 22.00 20.49 20.20
3964 2009-09-27 14:07:48 100.00 100.00 51.48 23.87 19.96 75.20 79.40 1.00 35.50 50.00 22.00 20.49 20.20
3965 2009-09-27 14:07:49 100.00 100.00 51.84 23.87 19.56 75.20 79.40 1.00 35.50 50.00 22.00 20.49 20.20
3966 2009-09-27 14:07:50 100.00 100.00 51.48 23.90 19.56 75.20 79.40 1.00 35.50 50.00 22.00 20.49 20.20
3967 2009-09-27 14:07:51 100.00 100.00 51.84 23.90 19.76 75.20 79.40 1.00 35.50 50.00 22.00 20.49 20.20
3968 2009-09-27 14:07:52 100.00 100.00 51.84 23.94 19.56 75.20 79.30 1.00 35.50 50.00 22.00 20.49 20.20
3969 2009-09-27 14:07:53 100.00 100.00 51.84 23.90 19.56 75.20 79.30 1.00 35.50 50.00 22.00 20.49 20.19
3970 2009-09-27 14:07:54 100.00 100.00 51.84 23.90 19.15 75.20 79.30 1.00 35.50 50.00 22.00 20.49 20.19
3971 2009-09-27 14:07:55 100.00 100.00 51.84 23.94 19.15 75.20 79.30 1.00 35.50 50.00 22.00 20.49 20.19
3972 2009-09-27 14:07:56 100.00 100.00 51.84 23.90 18.95 75.20 79.30 1.00 35.50 50.00 22.00 20.49 20.19
3973 2009-09-27 14:07:57 100.00 100.00 51.84 23.94 19.56 75.20 79.30 1.00 35.50 50.00 22.00 20.49 20.19
3974 2009-09-27 14:07:58 100.00 100.00 51.84 23.90 18.95 75.20 79.30 1.00 35.50 50.00 22.00 20.49 20.19
3975 2009-09-27 14:07:59 100.00 100.00 51.84 23.90 18.75 75.20 79.30 1.00 35.50 50.00 22.00 20.48 20.18
3976 2009-09-27 14:08:00 100.00 100.00 51.84 23.90 19.36 75.20 79.30 1.00 35.50 50.00 22.00 20.48 20.18
3977 2009-09-27 14:08:01 100.00 100.00 52.56 23.94 18.95 75.20 79.20 1.00 35.50 50.00 22.00 20.48 20.18
3978 2009-09-27 14:08:02 100.00 100.00 52.56 23.94 19.15 75.20 79.20 1.00 35.50 50.00 22.00 20.48 20.18
3979 2009-09-27 14:08:03 0.00 0.00 52.56 24.49 0.40 75.20 79.20 1.00 35.50 50.00 22.00 20.48 20.18
3980 2009-09-27 14:08:04 0.00 0.00 51.12 24.56 0.20 75.20 79.20 1.00 35.50 50.00 22.00 20.47 20.18
3981 2009-09-27 14:08:05 0.00 0.00 47.16 24.63 0.40 75.20 79.20 1.00 35.50 50.00 22.00 20.47 20.18
3982 2009-09-27 14:08:06 0.00 0.00 41.04 24.63 0.40 75.20 79.20 1.00 35.50 50.00 22.00 20.46 20.18
3983 2009-09-27 14:08:07 0.00 0.00 34.92 24.66 0.40 75.20 79.20 1.00 35.50 50.00 22.00 20.46 20.18
3984 2009-09-27 14:08:08 0.00 0.00 32.04 24.66 0.20 75.20 79.20 1.00 35.50 50.00 22.00 20.45 20.18
3985 2009-09-27 14:08:09 0.00 0.00 30.60 24.70 0.40 75.20 79.20 1.00 35.50 50.00 22.00 20.45 20.18
3986 2009-09-27 14:08:10 56.00 56.00 29.16 24.70 4.63 75.20 79.20 1.00 35.50 50.00 22.00 20.44 20.18
3987 2009-09-27 14:08:11 91.00 91.00 28.44 24.35 49.20 75.20 79.20 1.00 35.50 50.00 22.00 20.44 20.18
3988 2009-09-27 14:08:12 95.00 94.00 28.80 23.18 49.81 75.20 79.20 1.00 35.50 50.00 22.00 20.45 20.18
3989 2009-09-27 14:08:13 97.00 96.00 29.88 22.93 51.82 75.20 79.20 1.00 35.50 50.00 22.00 20.46 20.18
3990 2009-09-27 14:08:14 97.00 97.00 30.60 22.90 51.22 75.20 79.20 1.00 35.50 50.00 22.00 20.46 20.18
3991 2009-09-27 14:08:15 94.00 94.00 32.04 22.93 45.57 75.20 79.20 1.00 35.50 50.00 22.00 20.47 20.18
3992 2009-09-27 14:08:16 99.00 99.00 33.12 23.14 48.19 75.20 79.20 1.00 35.50 50.00 22.00 20.48 20.18
3992 2009-09-27 14:08:16 100.00 100.00 33.84 22.97 49.40 75.20 79.20 1.00 35.50 50.00 22.00 20.48 20.18
3993 2009-09-27 14:08:17 24.00 24.00 35.28 23.04 0.40 75.20 79.20 1.00 35.50 50.00 22.00 20.49 20.18
3994 2009-09-27 14:08:18 75.00 75.00 35.64 24.42 0.60 75.20 79.20 1.00 35.50 50.00 22.00 20.49 20.18
3995 2009-09-27 14:08:19 100.00 100.00 35.28 23.35 45.77 75.20 79.20 1.00 35.50 50.00 22.00 20.49 20.20
3996 2009-09-27 14:08:20 100.00 100.00 36.00 23.11 44.16 75.20 79.20 1.00 35.50 50.00 22.00 20.50 20.25
3997 2009-09-27 14:08:21 100.00 100.00 36.72 23.14 42.55 75.20 79.20 1.00 35.50 50.00 22.00 20.50 20.29
3998 2009-09-27 14:08:22 0.00 0.00 37.44 23.18 0.40 75.20 79.10 1.00 35.50 50.00 22.00 20.51 20.33
3999 2009-09-27 14:08:23 0.00 0.00 37.80 24.42 0.20 75.20 79.10 1.00 35.50 50.00 22.00 20.50 20.33
4000 2009-09-27 14:08:24 88.00 88.00 37.44 24.52 28.43 75.20 79.10 1.00 35.50 50.00 22.00 20.50 20.33
4001 2009-09-27 14:08:25 100.00 100.00 37.44 23.24 42.35 75.20 79.10 1.00 35.50 50.00 22.00 20.50 20.37
4002 2009-09-27 14:08:26 100.00 100.00 38.16 23.24 40.53 75.20 79.10 1.00 35.50 50.00 22.00 20.51 20.42
4003 2009-09-27 14:08:27 100.00 100.00 38.52 23.21 40.33 75.20 79.10 1.00 35.50 50.00 22.00 20.51 20.45
4004 2009-09-27 14:08:28 100.00 100.00 39.24 23.24 39.72 75.20 79.00 1.00 35.50 50.00 22.00 20.52 20.49
4005 2009-09-27 14:08:29 100.00 88.00 39.96 23.66 24.20 75.20 79.00 1.00 35.50 24.00 22.00 20.52 20.50
4006 2009-09-27 14:08:30 100.00 88.00 40.32 23.69 24.40 75.20 79.00 1.00 35.50 24.00 22.00 20.52 20.50
4007 2009-09-27 14:08:31 100.00 88.00 40.32 23.73 24.40 75.20 79.00 1.00 35.50 24.00 22.00 20.52 20.51
4008 2009-09-27 14:08:32 100.00 89.00 40.68 23.73 23.99 75.20 79.00 1.00 35.50 24.00 22.00 20.52 20.52
4009 2009-09-27 14:08:33 100.00 88.00 41.04 23.73 24.40 75.20 79.00 1.00 35.50 24.00 22.00 20.52 20.52
4010 2009-09-27 14:08:34 100.00 89.00 41.04 23.73 23.59 75.20 79.00 1.00 35.50 24.00 22.00 20.52 20.53
4011 2009-09-27 14:08:35 100.00 88.00 41.40 23.76 23.99 75.20 78.90 1.00 35.50 24.00 22.00 20.52 20.54
4012 2009-09-27 14:08:36 100.00 89.00 41.04 23.76 24.60 75.20 78.90 1.00 35.50 24.00 22.00 20.52 20.54
4013 2009-09-27 14:08:37 100.00 90.00 41.40 23.73 23.79 75.20 78.90 1.00 35.50 24.00 22.00 20.52 20.55
4014 2009-09-27 14:08:38 100.00 91.00 41.76 23.73 23.39 75.20 78.90 1.00 35.50 24.00 22.00 20.53 20.56
4015 2009-09-27 14:08:39 100.00 92.00 42.12 23.76 23.79 75.20 78.90 1.00 35.50 24.00 22.00 20.53 20.56
4016 2009-09-27 14:08:40 100.00 92.00 42.84 23.76 24.20 75.20 78.90 1.00 35.50 24.00 22.00 20.53 20.57
4017 2009-09-27 14:08:41 100.00 93.00 43.20 23.73 23.99 75.20 78.90 1.00 35.50 24.00 22.00 20.53 20.58
4018 2009-09-27 14:08:42 100.00 93.00 43.56 23.76 23.99 75.20 78.80 1.00 35.50 24.00 22.00 20.53 20.58
4019 2009-09-27 14:08:43 100.00 94.00 43.92 23.73 23.39 75.20 78.80 1.00 35.50 24.00 22.00 20.53 20.59
4020 2009-09-27 14:08:44 100.00 94.00 44.64 23.73 23.79 75.20 78.80 1.00 35.50 24.00 22.00 20.53 20.59
4021 2009-09-27 14:08:45 100.00 90.00 45.00 23.87 18.75 75.20 78.80 1.00 35.50 19.00 22.00 20.53 20.59
4022 2009-09-27 14:08:46 100.00 90.00 45.36 23.90 18.75 75.20 78.80 1.00 35.50 19.00 22.00 20.53 20.59
4023 2009-09-27 14:08:47 100.00 91.00 45.72 23.90 19.36 75.20 78.80 1.00 35.50 19.00 22.00 20.53 20.58
4024 2009-09-27 14:08:48 100.00 91.00 45.72 23.90 18.95 75.20 78.80 1.00 35.50 19.00 22.00 20.53 20.58
4025 2009-09-27 14:08:49 100.00 91.00 46.08 23.90 19.15 75.20 78.80 1.00 35.50 19.00 22.00 20.53 20.58
4026 2009-09-27 14:08:50 100.00 91.00 46.08 23.94 18.95 75.20 78.70 1.00 35.50 19.00 22.00 20.53 20.58
4027 2009-09-27 14:08:51 100.00 92.00 46.08 23.90 19.15 75.20 78.70 1.00 35.50 19.00 22.00 20.53 20.57
4028 2009-09-27 14:08:52 100.00 92.00 46.80 23.90 19.36 75.20 78.70 1.00 35.00 19.00 22.00 20.53 20.57
4029 2009-09-27 14:08:53 100.00 92.00 46.80 23.90 19.36 75.20 78.70 1.00 35.50 19.00 22.00 20.53 20.57
4030 2009-09-27 14:08:54 100.00 92.00 46.80 23.90 18.75 75.20 78.70 1.00 35.50 19.00 22.00 20.53 20.56
4031 2009-09-27 14:08:55 100.00 92.00 46.80 23.87 18.75 75.20 78.70 1.00 35.50 19.00 22.00 20.53 20.56
4032 2009-09-27 14:08:56 100.00 92.00 46.44 23.90 18.95 75.20 78.70 1.00 35.50 19.00 22.00 20.53 20.55
4033 2009-09-27 14:08:57 100.00 92.00 46.80 23.90 19.15 75.20 78.70 1.00 35.50 19.00 22.00 20.52 20.55
4034 2009-09-27 14:08:58 100.00 92.00 46.80 23.90 19.15 75.20 78.70 1.00 35.50 19.00 22.00 20.52 20.55
4035 2009-09-27 14:08:59 100.00 92.00 46.80 23.90 18.95 75.20 78.70 1.00 35.50 19.00 22.00 20.52 20.55
4036 2009-09-27 14:09:00 100.00 92.00 46.80 23.90 19.15 75.20 78.60 1.00 35.00 19.00 22.00 20.52 20.54
4037 2009-09-27 14:09:01 100.00 92.00 46.80 23.87 18.35 75.20 78.60 1.00 35.00 19.00 22.00 20.52 20.54
4038 2009-09-27 14:09:02 100.00 92.00 46.80 23.90 18.75 75.20 78.60 1.00 35.50 19.00 22.00 20.52 20.54
4039 2009-09-27 14:09:03 100.00 91.00 46.44 23.90 19.36 75.20 78.60 1.00 35.50 19.00 22.00 20.52 20.53
4040 2009-09-27 14:09:04 100.00 91.00 46.80 23.90 18.95 75.20 78.60 1.00 35.00 19.00 22.00 20.52 20.53
4041 2009-09-27 14:09:05 100.00 91.00 46.80 23.94 19.36 75.20 78.60 1.00 35.00 19.00 22.00 20.52 20.53
4042 2009-09-27 14:09:06 100.00 90.00 46.08 23.90 19.56 75.20 78.60 1.00 35.50 19.00 22.00 20.52 20.53
4043 2009-09-27 14:09:07 100.00 90.00 46.08 23.90 18.95 75.20 78.60 1.00 35.00 19.00 22.00 20.52 20.52
4044 2009-09-27 14:09:08 100.00 90.00 46.08 23.90 19.36 75.20 78.60 1.00 35.50 19.00 22.00 20.52 20.52
4045 2009-09-27 14:09:09 100.00 90.00 45.72 23.87 19.36 75.20 78.50 1.00 35.00 19.00 22.00 20.52 20.52
4046 2009-09-27 14:09:10 100.00 89.00 45.72 23.87 19.15 75.20 78.50 1.00 35.50 19.00 22.00 20.52 20.51
4047 2009-09-27 14:09:11 100.00 89.00 45.36 23.90 19.15 75.20 78.50 1.00 35.50 19.00 22.00 20.52 20.51
4048 2009-09-27 14:09:12 100.00 89.00 45.00 23.87 17.74 75.20 78.50 1.00 35.00 19.00 22.00 20.52 20.51
4049 2009-09-27 14:09:13 100.00 88.00 44.28 23.90 19.15 75.20 78.50 1.00 35.00 19.00 22.00 20.52 20.51
4050 2009-09-27 14:09:14 100.00 87.00 43.92 23.90 19.36 75.20 78.50 1.00 35.50 19.00 22.00 20.52 20.50
4051 2009-09-27 14:09:15 100.00 88.00 43.92 23.90 19.96 75.20 78.50 1.00 35.50 19.00 22.00 20.52 20.50
4052 2009-09-27 14:09:16 100.00 88.00 43.56 23.90 18.95 75.20 78.50 1.00 35.50 19.00 22.00 20.52 20.50
4053 2009-09-27 14:09:17 100.00 88.00 43.92 23.90 18.75 75.20 78.50 1.00 35.00 19.00 22.00 20.52 20.50
4054 2009-09-27 14:09:18 100.00 89.00 43.92 23.90 19.15 75.20 78.40 1.00 35.50 19.00 22.00 20.52 20.50
4055 2009-09-27 14:09:19 100.00 89.00 43.92 23.90 18.75 75.20 78.40 1.00 35.50 19.00 22.00 20.52 20.49
4056 2009-09-27 14:09:20 100.00 89.00 44.64 23.94 18.95 75.20 78.40 1.00 35.50 19.00 22.00 20.52 20.49
4057 2009-09-27 14:09:21 100.00 90.00 44.28 23.90 18.75 75.20 78.40 1.00 35.50 19.00 22.00 20.52 20.49
4058 2009-09-27 14:09:22 100.00 90.00 45.00 23.90 18.75 75.20 78.40 1.00 35.50 19.00 22.00 20.52 20.48
4059 2009-09-27 14:09:23 100.00 90.00 45.00 23.90 18.95 75.20 78.40 1.00 35.50 19.00 22.00 20.52 20.48
4060 2009-09-27 14:09:24 100.00 90.00 45.36 23.90 18.55 75.20 78.40 1.00 35.50 19.00 22.00 20.51 20.48
4061 2009-09-27 14:09:25 100.00 91.00 45.36 23.90 19.36 75.20 78.40 1.00 35.00 19.00 22.00 20.51 20.48
4062 2009-09-27 14:09:26 100.00 91.00 45.72 23.90 19.15 75.20 78.40 1.00 35.00 19.00 22.00 20.51 20.47
4063 2009-09-27 14:09:27 100.00 91.00 46.08 23.87 18.75 75.20 78.30 1.00 35.50 19.00 22.00 20.51 20.47
4064 2009-09-27 14:09:28 100.00 92.00 46.44 23.94 18.75 75.20 78.30 1.00 35.50 19.00 22.00 20.51 20.47
4065 2009-09-27 14:09:29 100.00 92.00 46.80 23.90 18.95 75.20 78.30 1.00 35.50 19.00 22.00 20.51 20.47
4066 2009-09-27 14:09:30 100.00 92.00 46.80 23.90 19.36 75.20 78.30 1.00 35.50 19.00 22.00 20.51 20.46
4067 2009-09-27 14:09:31 100.00 93.00 47.16 23.90 19.36 75.20 78.30 1.00 35.50 19.00 22.00 20.51 20.46
4068 2009-09-27 14:09:32 100.00 93.00 47.16 23.90 19.15 75.20 78.30 1.00 35.50 19.00 22.00 20.51 20.46
4069 2009-09-27 14:09:33 100.00 93.00 47.52 23.90 19.56 75.20 78.30 1.00 35.50 19.00 22.00 20.51 20.46
4070 2009-09-27 14:09:34 100.00 94.00 47.52 23.90 18.75 75.20 78.30 1.00 35.50 19.00 22.00 20.51 20.45
4071 2009-09-27 14:09:35 100.00 94.00 48.24 23.87 19.15 75.20 78.30 1.00 35.50 19.00 22.00 20.51 20.45
4072 2009-09-27 14:09:36 100.00 94.00 48.24 23.90 19.36 75.20 78.20 1.00 35.50 19.00 22.00 20.51 20.45
4073 2009-09-27 14:09:37 100.00 94.00 48.60 23.90 18.95 75.20 78.20 1.00 35.50 19.00 22.00 20.51 20.45
4074 2009-09-27 14:09:38 100.00 94.00 48.60 23.90 19.15 75.20 78.20 1.00 35.50 19.00 22.00 20.51 20.44
4075 2009-09-27 14:09:39 0.00 0.00 48.60 23.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.51 20.44
4076 2009-09-27 14:09:40 0.00 0.00 48.60 24.52 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.50 20.44
4077 2009-09-27 14:09:41 60.00 27.00 48.24 24.59 1.00 75.20 78.20 1.00 35.50 19.00 22.00 20.50 20.44
4078 2009-09-27 14:09:42 100.00 92.00 47.52 24.59 17.54 75.20 78.20 1.00 35.50 19.00 22.00 20.49 20.44
4079 2009-09-27 14:09:43 72.00 45.00 47.16 23.97 0.40 75.20 78.20 1.00 35.00 19.00 22.00 20.49 20.44
4080 2009-09-27 14:09:44 5.00 5.00 47.16 24.38 0.60 75.20 78.20 1.00 35.50 19.00 22.00 20.49 20.44
4081 2009-09-27 14:09:45 100.00 80.00 46.80 24.59 1.61 75.20 78.20 1.00 35.50 19.00 22.00 20.48 20.44
4082 2009-09-27 14:09:46 100.00 91.00 46.80 24.04 19.76 75.20 78.20 1.00 35.50 19.00 22.00 20.48 20.43
4083 2009-09-27 14:09:47 98.00 92.00 46.80 23.97 19.36 75.20 78.20 1.00 35.50 19.00 22.00 20.48 20.43
4084 2009-09-27 14:09:48 0.00 0.00 46.80 23.94 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.48 20.43
4085 2009-09-27 14:09:49 69.00 55.00 46.80 24.59 0.60 75.20 78.20 1.00 35.50 19.00 22.00 20.48 20.43
4086 2009-09-27 14:09:50 0.00 0.00 46.44 24.59 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.47 20.40
4087 2009-09-27 14:09:51 0.00 0.00 45.72 24.63 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.47 20.40
4088 2009-09-27 14:09:52 0.00 0.00 45.36 24.63 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.46 20.40
4089 2009-09-27 14:09:53 0.00 0.00 45.00 24.70 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.46 20.40
4090 2009-09-27 14:09:54 0.00 0.00 43.56 24.66 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.45 20.40
4091 2009-09-27 14:09:55 0.00 0.00 41.04 24.70 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.45 20.40
4092 2009-09-27 14:09:56 0.00 0.00 37.44 24.70 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.44 20.40
4093 2009-09-27 14:09:57 0.00 0.00 31.68 24.73 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.44 20.40
4094 2009-09-27 14:09:58 0.00 0.00 29.16 24.73 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.43 20.40
4095 2009-09-27 14:09:59 0.00 0.00 28.80 24.73 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.43 20.40
4096 2009-09-27 14:10:00 0.00 0.00 28.08 24.73 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.42 20.40
4097 2009-09-27 14:10:01 0.00 0.00 27.36 24.76 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.42 20.40
4098 2009-09-27 14:10:02 0.00 0.00 27.00 24.73 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.41 20.40
4099 2009-09-27 14:10:03 0.00 0.00 26.28 24.73 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.41 20.40
4100 2009-09-27 14:10:04 0.00 0.00 25.92 24.76 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.40 20.40
4101 2009-09-27 14:10:05 0.00 0.00 24.48 24.76 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.40 20.40
4102 2009-09-27 14:10:06 0.00 0.00 23.40 24.76 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.39 20.40
4103 2009-09-27 14:10:07 0.00 0.00 23.04 24.76 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.39 20.40
4104 2009-09-27 14:10:08 0.00 0.00 23.04 24.80 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.39 20.40
4105 2009-09-27 14:10:09 0.00 0.00 22.68 24.80 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.38 20.40
4106 2009-09-27 14:10:10 0.00 0.00 22.32 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.38 20.40
4107 2009-09-27 14:10:11 0.00 0.00 21.96 24.80 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.37 20.40
4108 2009-09-27 14:10:12 0.00 0.00 21.60 24.80 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.37 20.40
4109 2009-09-27 14:10:13 0.00 0.00 21.24 24.80 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.36 20.40
4110 2009-09-27 14:10:14 0.00 0.00 20.88 24.80 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.36 20.40
4111 2009-09-27 14:10:15 0.00 0.00 20.52 24.80 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.35 20.40
4112 2009-09-27 14:10:16 0.00 0.00 20.16 24.80 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.35 20.40
4113 2009-09-27 14:10:17 0.00 0.00 19.80 24.80 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.34 20.40
4114 2009-09-27 14:10:18 0.00 0.00 19.08 24.80 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.34 20.40
4115 2009-09-27 14:10:19 0.00 0.00 18.36 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.33 20.40
4116 2009-09-27 14:10:20 0.00 0.00 17.28 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.33 20.40
4117 2009-09-27 14:10:21 0.00 0.00 16.20 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.32 20.40
4118 2009-09-27 14:10:22 0.00 0.00 15.84 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.32 20.40
4119 2009-09-27 14:10:23 0.00 0.00 15.12 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.31 20.40
4120 2009-09-27 14:10:24 0.00 0.00 15.12 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.31 20.40
4121 2009-09-27 14:10:25 0.00 0.00 14.76 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.30 20.40
4122 2009-09-27 14:10:26 0.00 0.00 14.40 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.30 20.40
4123 2009-09-27 14:10:27 0.00 0.00 12.60 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.29 20.40
4124 2009-09-27 14:10:28 0.00 0.00 9.72 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.29 20.40
4125 2009-09-27 14:10:29 0.00 0.00 6.84 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.28 20.40
4126 2009-09-27 14:10:30 0.00 0.00 0.00 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.28 20.40
4127 2009-09-27 14:10:31 0.00 0.00 0.00 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.27 20.40
4128 2009-09-27 14:10:32 0.00 0.00 0.00 24.83 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.27 20.40
4129 2009-09-27 14:10:33 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.26 20.40
4130 2009-09-27 14:10:34 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.26 20.40
4131 2009-09-27 14:10:35 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.25 20.40
4132 2009-09-27 14:10:36 0.00 0.00 0.00 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.25 20.40
4133 2009-09-27 14:10:37 0.00 0.00 0.00 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.24 20.40
4134 2009-09-27 14:10:38 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.24 20.40
4135 2009-09-27 14:10:39 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.23 20.40
4136 2009-09-27 14:10:40 0.00 0.00 0.00 24.83 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.23 20.40
4137 2009-09-27 14:10:41 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.22 20.40
4138 2009-09-27 14:10:42 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.22 20.40
4139 2009-09-27 14:10:43 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.22 20.40
4140 2009-09-27 14:10:44 0.00 0.00 0.00 24.87 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.21 20.40
4141 2009-09-27 14:10:45 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.21 20.40
4142 2009-09-27 14:10:46 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.20 20.40
4143 2009-09-27 14:10:47 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.20 20.40
4144 2009-09-27 14:10:48 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.19 20.40
4145 2009-09-27 14:10:49 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.19 20.40
4146 2009-09-27 14:10:50 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.18 20.40
4147 2009-09-27 14:10:51 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.18 20.40
4148 2009-09-27 14:10:52 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.17 20.40
4149 2009-09-27 14:10:53 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.17 20.40
4150 2009-09-27 14:10:54 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.16 20.40
4151 2009-09-27 14:10:55 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.16 20.40
4152 2009-09-27 14:10:56 0.00 0.00 0.00 24.90 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.15 20.40
4153 2009-09-27 14:10:57 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.15 20.40
4154 2009-09-27 14:10:58 0.00 0.00 0.00 24.87 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.14 20.40
4155 2009-09-27 14:10:59 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.14 20.40
4156 2009-09-27 14:11:00 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.13 20.40
4157 2009-09-27 14:11:01 0.00 0.00 0.00 24.90 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.13 20.40
4158 2009-09-27 14:11:02 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.12 20.40
4159 2009-09-27 14:11:03 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.12 20.40
4160 2009-09-27 14:11:04 0.00 0.00 0.00 24.90 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.11 20.40
4161 2009-09-27 14:11:05 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.11 20.40
4162 2009-09-27 14:11:06 0.00 0.00 0.00 24.94 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.10 20.40
4163 2009-09-27 14:11:07 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.10 20.40
4164 2009-09-27 14:11:08 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.10 20.40
4165 2009-09-27 14:11:09 0.00 0.00 0.00 24.90 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.09 20.40
4166 2009-09-27 14:11:10 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.09 20.40
4167 2009-09-27 14:11:11 0.00 0.00 0.00 24.90 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.08 20.40
4168 2009-09-27 14:11:12 0.00 0.00 0.00 24.90 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.08 20.40
4169 2009-09-27 14:11:13 0.00 0.00 0.00 24.90 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.07 20.40
4170 2009-09-27 14:11:14 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.07 20.40
4171 2009-09-27 14:11:15 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.06 20.40
4172 2009-09-27 14:11:16 0.00 0.00 0.00 24.90 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.06 20.40
4173 2009-09-27 14:11:17 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.05 20.40
4174 2009-09-27 14:11:18 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.05 20.40
4175 2009-09-27 14:11:19 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.04 20.40
4176 2009-09-27 14:11:20 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.04 20.40
4177 2009-09-27 14:11:21 0.00 0.00 0.00 24.94 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.03 20.40
4178 2009-09-27 14:11:22 0.00 0.00 0.00 24.90 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.03 20.40
4179 2009-09-27 14:11:23 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.02 20.40
4180 2009-09-27 14:11:24 0.00 0.00 0.00 24.94 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.02 20.40
4181 2009-09-27 14:11:25 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.01 20.40
4182 2009-09-27 14:11:26 0.00 0.00 0.00 24.94 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.01 20.40
4183 2009-09-27 14:11:27 0.00 0.00 0.00 24.90 0.20 75.20 78.20 1.00 35.50 19.00 22.00 20.01 20.40
4184 2009-09-27 14:11:28 0.00 0.00 0.00 24.94 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.00 20.40
4185 2009-09-27 14:11:29 0.00 0.00 0.00 24.90 0.40 75.20 78.20 1.00 35.50 19.00 22.00 20.00 20.40
4186 2009-09-27 14:11:30 0.00 0.00 0.00 24.94 0.40 75.20 78.20 1.00 35.50 19.00 22.00 19.99 20.40
4187 2009-09-27 14:11:31 0.00 0.00 0.00 24.94 0.20 75.20 78.20 1.00 35.50 19.00 22.00 19.99 20.40
4188 2009-09-27 14:11:32 89.00 70.00 0.00 24.56 60.50 75.20 78.20 1.00 35.50 19.00 22.00 19.98 20.40
4189 2009-09-27 14:11:33 87.00 74.00 0.00 23.04 58.88 75.20 78.10 1.00 35.00 19.00 22.00 19.99 20.40
4190 2009-09-27 14:11:34 53.00 53.00 7.20 23.00 32.06 75.20 78.10 1.00 35.00 19.00 22.00 20.00 20.40
4191 2009-09-27 14:11:35 51.00 51.00 9.72 23.83 22.99 75.20 78.10 1.00 35.00 19.00 22.00 20.00 20.40
4192 2009-09-27 14:11:36 52.00 52.00 10.80 23.87 22.38 75.20 78.10 1.00 35.50 19.00 22.00 20.00 20.40
4193 2009-09-27 14:11:37 46.00 46.00 11.52 23.90 15.32 75.20 78.10 1.00 35.00 19.00 22.00 20.00 20.40
4194 2009-09-27 14:11:38 57.00 57.00 12.24 24.04 26.21 75.20 78.10 1.00 35.50 19.00 22.00 20.00 20.40
4195 2009-09-27 14:11:39 54.00 54.00 12.96 23.76 24.20 75.20 78.10 1.00 35.00 19.00 22.00 20.00 20.40
4196 2009-09-27 14:11:40 52.00 52.00 14.04 24.00 18.55 75.20 78.00 1.00 35.00 19.00 22.00 20.00 20.40
4197 2009-09-27 14:11:41 56.00 56.00 14.76 23.87 22.38 75.20 78.00 1.00 35.00 19.00 22.00 20.00 20.40
4198 2009-09-27 14:11:42 56.00 56.00 15.48 23.87 21.57 75.20 78.00 1.00 35.00 19.00 22.00 20.00 20.40
4199 2009-09-27 14:11:43 57.00 57.00 16.56 23.90 20.36 75.20 78.00 1.00 35.00 19.00 22.00 20.00 20.40
4200 2009-09-27 14:11:44 57.00 57.00 17.28 23.90 20.36 75.20 78.00 1.00 35.00 19.00 22.00 20.00 20.40
4201 2009-09-27 14:11:45 50.00 50.00 18.00 24.04 11.89 75.20 78.00 1.00 35.00 19.00 22.00 20.00 20.40
4202 2009-09-27 14:11:46 50.00 50.00 18.72 24.18 11.89 75.20 78.00 1.00 35.00 19.00 22.00 20.00 20.40
4203 2009-09-27 14:11:47 50.00 50.00 19.08 24.18 12.50 75.20 78.00 1.00 35.00 19.00 22.00 20.00 20.40
4204 2009-09-27 14:11:48 58.00 58.00 19.44 24.18 18.95 75.20 78.00 1.00 35.00 19.00 22.00 20.00 20.40
4205 2009-09-27 14:11:49 58.00 58.00 19.80 23.97 18.55 75.20 78.00 1.00 35.00 19.00 22.00 20.00 20.40
4206 2009-09-27 14:11:50 52.00 52.00 20.52 23.97 15.52 75.20 77.90 1.00 35.00 19.00 22.00 20.00 20.40
4207 2009-09-27 14:11:51 0.00 0.00 20.88 24.52 0.20 75.20 77.90 1.00 35.00 19.00 22.00 19.99 20.40
4208 2009-09-27 14:11:52 0.00 0.00 20.88 24.63 0.20 75.20 77.90 1.00 35.00 19.00 22.00 19.99 20.40
4209 2009-09-27 14:11:53 3.00 3.00 20.52 24.63 0.40 75.20 77.90 1.00 35.00 19.00 22.00 19.98 20.40
4210 2009-09-27 14:11:54 49.00 49.00 20.16 24.66 11.09 75.20 77.90 1.00 35.00 19.00 22.00 19.98 20.40
4211 2009-09-27 14:11:55 39.00 39.00 19.80 24.32 9.07 75.20 77.90 1.00 35.00 19.00 22.00 19.98 20.40
4212 2009-09-27 14:11:56 28.00 28.00 20.16 24.63 0.40 75.20 77.90 1.00 35.00 19.00 22.00 19.97 20.40
4213 2009-09-27 14:11:57 38.00 38.00 20.16 24.66 3.42 75.20 77.90 1.00 35.00 19.00 22.00 19.97 20.40
4214 2009-09-27 14:11:58 40.00 40.00 19.80 24.59 3.83 75.20 77.90 1.00 35.00 19.00 22.00 19.96 20.40
4215 2009-09-27 14:11:59 91.00 59.00 19.80 24.70 0.60 75.20 77.90 1.00 35.00 19.00 22.00 19.96 20.40
4216 2009-09-27 14:12:00 100.00 89.00 20.16 22.90 59.69 75.20 77.90 1.00 35.00 19.00 22.00 19.97 20.40
4217 2009-09-27 14:12:01 100.00 91.00 21.60 22.76 59.49 75.20 77.90 1.00 35.00 19.00 22.00 19.98 20.40
4218 2009-09-27 14:12:02 100.00 92.00 23.04 22.73 53.64 75.20 77.90 1.00 34.50 19.00 22.00 19.99 20.40
4219 2009-09-27 14:12:03 100.00 91.00 24.84 22.76 51.02 75.20 77.90 1.00 34.50 19.00 22.00 20.00 20.40
4220 2009-09-27 14:12:04 100.00 88.00 26.28 22.93 43.76 75.20 77.90 1.00 34.50 19.00 22.00 20.00 20.40
4221 2009-09-27 14:12:05 100.00 86.00 27.72 23.07 39.12 75.20 77.90 1.00 34.50 19.00 22.00 20.01 20.40
4222 2009-09-27 14:12:06 100.00 82.00 29.16 23.24 30.65 75.20 77.90 1.00 34.50 19.00 22.00 20.01 20.40
4223 2009-09-27 14:12:07 100.00 79.00 30.24 23.45 27.62 75.20 77.90 1.00 34.50 19.00 22.00 20.02 20.40
4224 2009-09-27 14:12:08 100.00 77.00 31.32 23.62 22.58 75.20 77.80 1.00 34.50 19.00 22.00 20.02 20.40
4225 2009-09-27 14:12:09 100.00 74.00 32.04 23.76 19.36 75.20 77.80 1.00 34.50 19.00 22.00 20.02 20.40
4225 2009-09-27 14:12:09 100.00 75.00 32.76 23.87 18.75 75.20 77.80 1.00 34.50 19.00 22.00 20.02 20.40
4226 2009-09-27 14:12:10 100.00 75.00 33.12 23.94 19.15 75.20 77.80 1.00 34.50 19.00 22.00 20.02 20.40
4227 2009-09-27 14:12:11 100.00 76.00 34.20 23.90 18.55 75.20 77.80 1.00 34.50 19.00 22.00 20.02 20.40
4228 2009-09-27 14:12:12 100.00 76.00 34.56 23.90 18.55 75.20 77.80 1.00 34.50 19.00 22.00 20.02 19.77
4229 2009-09-27 14:12:13 100.00 77.00 34.92 23.90 18.95 75.20 77.80 1.00 34.50 19.00 22.00 20.02 19.43
4230 2009-09-27 14:12:14 100.00 78.00 35.28 23.94 19.56 75.20 77.80 1.00 34.50 19.00 22.00 20.02 19.31
4231 2009-09-27 14:12:15 0.00 0.00 36.00 23.90 0.40 75.20 77.70 1.00 34.50 19.00 22.00 20.02 19.12
4232 2009-09-27 14:12:16 2.00 2.00 36.00 24.56 0.40 75.20 77.70 1.00 34.50 19.00 22.00 20.01 19.12
4233 2009-09-27 14:12:17 100.00 76.00 35.64 24.59 15.32 75.20 77.70 1.00 34.50 19.00 22.00 20.01 19.12
4234 2009-09-27 14:12:18 65.00 65.00 35.64 24.00 7.46 75.20 77.70 1.00 34.50 19.00 22.00 20.01 18.95
4235 2009-09-27 14:12:19 84.00 74.00 36.00 24.56 12.30 75.20 77.70 1.00 34.50 19.00 22.00 20.00 18.95
4236 2009-09-27 14:12:20 45.00 45.00 36.00 24.00 2.82 75.20 77.70 1.00 34.50 19.00 22.00 20.00 18.90
4237 2009-09-27 14:12:21 81.00 76.00 36.00 24.59 15.73 75.20 77.70 1.00 34.50 19.00 22.00 20.00 18.90
4238 2009-09-27 14:12:22 3.00 3.00 36.00 24.18 0.40 75.20 77.70 1.00 34.50 19.00 22.00 20.00 18.35
4239 2009-09-27 14:12:23 68.00 68.00 35.64 24.59 8.26 75.20 77.70 1.00 34.50 19.00 22.00 19.99 18.35
4240 2009-09-27 14:12:24 68.00 68.00 35.28 24.28 10.08 75.20 77.70 1.00 34.50 19.00 22.00 19.99 17.54
4241 2009-09-27 14:12:25 45.00 45.00 35.28 24.52 0.60 75.20 77.70 1.00 34.50 19.00 22.00 19.99 16.81
4242 2009-09-27 14:12:26 70.00 70.00 34.92 24.25 12.10 75.20 77.70 1.00 34.50 19.00 22.00 19.99 16.35
4243 2009-09-27 14:12:27 68.00 68.00 34.92 24.21 5.44 75.20 77.70 1.00 34.50 19.00 22.00 19.98 15.96
4244 2009-09-27 14:12:28 69.00 69.00 34.92 24.25 12.30 75.20 77.70 1.00 34.50 19.00 22.00 19.98 15.66
4245 2009-09-27 14:12:29 65.00 65.00 35.28 24.32 9.68 75.20 77.70 1.00 34.50 19.00 22.00 19.98 15.23
4246 2009-09-27 14:12:30 45.00 45.00 35.28 24.32 1.61 75.20 77.70 1.00 34.00 19.00 22.00 19.98 14.81
4247 2009-09-27 14:12:31 74.00 74.00 34.92 24.42 16.13 75.20 77.70 1.00 34.50 19.00 22.00 19.97 14.81
4248 2009-09-27 14:12:32 77.00 75.00 34.92 24.45 15.93 75.20 77.70 1.00 34.50 19.00 22.00 19.97 14.38
4249 2009-09-27 14:12:33 65.00 65.00 34.92 24.00 8.87 75.20 77.70 1.00 34.50 19.00 22.00 19.97 14.61
4250 2009-09-27 14:12:34 2.00 2.00 34.92 24.28 0.40 75.20 77.70 1.00 34.00 19.00 22.00 19.97 14.35
4251 2009-09-27 14:12:35 0.00 0.00 34.92 24.63 0.40 75.20 77.70 1.00 34.50 19.00 22.00 19.96 14.35
4252 2009-09-27 14:12:36 0.00 0.00 34.20 24.66 0.20 75.20 77.70 1.00 34.50 19.00 22.00 19.96 14.35
4253 2009-09-27 14:12:37 3.00 3.00 33.84 24.70 0.40 75.20 77.70 1.00 34.50 19.00 22.00 19.95 14.35
4254 2009-09-27 14:12:38 0.00 0.00 33.48 24.70 0.40 75.20 77.70 1.00 34.50 19.00 22.00 19.95 14.35
4255 2009-09-27 14:12:39 0.00 0.00 32.76 24.73 0.40 75.20 77.70 1.00 34.50 19.00 22.00 19.94 14.35
4256 2009-09-27 14:12:40 0.00 0.00 32.04 24.70 0.40 75.20 77.70 1.00 34.50 19.00 22.00 19.94 14.35
4257 2009-09-27 14:12:41 0.00 0.00 31.32 24.73 0.20 75.20 77.70 1.00 34.00 19.00 22.00 19.93 14.35
4258 2009-09-27 14:12:42 38.00 38.00 30.96 24.70 0.60 75.20 77.70 1.00 34.50 19.00 22.00 19.93 14.35
4259 2009-09-27 14:12:43 63.00 63.00 30.24 24.38 11.49 75.20 77.70 1.00 34.00 19.00 22.00 19.93 14.35
4260 2009-09-27 14:12:44 79.00 78.00 30.60 24.28 26.41 75.20 77.70 1.00 34.00 19.00 22.00 19.93 14.35
4261 2009-09-27 14:12:45 100.00 78.00 30.60 23.80 27.22 75.20 77.60 1.00 34.00 19.00 22.00 19.93 14.35
4262 2009-09-27 14:12:46 100.00 79.00 30.60 23.73 27.02 75.20 77.60 1.00 34.00 19.00 22.00 19.93 14.35
4263 2009-09-27 14:12:47 100.00 76.00 31.32 23.69 23.39 75.20 77.60 1.00 34.00 19.00 22.00 19.93 14.35
4264 2009-09-27 14:12:48 100.00 76.00 31.68 23.83 23.79 75.20 77.60 1.00 34.00 19.00 22.00 19.93 14.35
4265 2009-09-27 14:12:49 100.00 73.00 32.04 23.80 18.95 75.20 77.60 1.00 34.00 19.00 22.00 19.93 14.35
4266 2009-09-27 14:12:50 100.00 72.00 32.04 23.94 19.15 75.20 77.60 1.00 34.00 19.00 22.00 19.93 14.35
4267 2009-09-27 14:12:51 100.00 72.00 32.40 23.90 18.75 75.20 77.60 1.00 34.00 19.00 22.00 19.93 14.35
4268 2009-09-27 14:12:52 100.00 73.00 32.40 23.94 19.56 75.20 77.60 1.00 34.00 19.00 22.00 19.93 14.35
4269 2009-09-27 14:12:53 100.00 74.00 32.40 23.90 18.35 75.20 77.50 1.00 34.00 19.00 22.00 19.93 14.35
4270 2009-09-27 14:12:54 100.00 74.00 32.40 23.94 19.15 75.20 77.50 1.00 34.00 19.00 22.00 19.93 14.35
4271 2009-09-27 14:12:55 100.00 75.00 32.76 23.90 19.15 75.20 77.50 1.00 34.00 19.00 22.00 19.93 14.35
4272 2009-09-27 14:12:56 100.00 75.00 33.48 23.94 19.56 75.20 77.50 1.00 34.00 19.00 22.00 19.93 14.35
4273 2009-09-27 14:12:57 100.00 75.00 33.48 23.97 19.15 75.20 77.50 1.00 34.00 19.00 22.00 19.93 14.35
4274 2009-09-27 14:12:58 100.00 76.00 34.20 23.94 18.75 75.20 77.50 1.00 34.00 19.00 22.00 19.93 14.35
4275 2009-09-27 14:12:59 100.00 76.00 34.20 23.94 18.75 75.20 77.50 1.00 34.00 19.00 22.00 19.93 14.59
4276 2009-09-27 14:13:00 100.00 77.00 34.92 23.90 18.75 75.20 77.50 1.00 34.00 19.00 22.00 19.93 14.80
4277 2009-09-27 14:13:01 100.00 77.00 35.28 23.94 18.55 75.20 77.50 1.00 34.00 19.00 22.00 19.93 14.99
4278 2009-09-27 14:13:02 100.00 78.00 35.64 23.94 18.55 75.20 77.40 1.00 34.00 19.00 22.00 19.93 15.16
4279 2009-09-27 14:13:03 100.00 79.00 36.00 23.90 18.75 75.20 77.40 1.00 34.00 19.00 22.00 19.93 15.30
4280 2009-09-27 14:13:04 100.00 79.00 36.36 23.90 18.95 75.20 77.40 1.00 34.00 19.00 22.00 19.93 15.45
4281 2009-09-27 14:13:05 100.00 80.00 36.72 23.87 18.95 75.20 77.40 1.00 34.00 19.00 22.00 19.93 15.60
4282 2009-09-27 14:13:06 100.00 81.00 37.08 23.90 18.75 75.20 77.40 1.00 34.00 19.00 22.00 19.93 15.71
4283 2009-09-27 14:13:07 100.00 81.00 37.80 23.90 18.95 75.20 77.40 1.00 34.00 19.00 22.00 19.93 15.80
4284 2009-09-27 14:13:08 100.00 81.00 38.16 23.94 18.75 75.20 77.40 1.00 34.00 19.00 22.00 19.93 15.90
4285 2009-09-27 14:13:09 100.00 82.00 38.52 23.90 18.55 75.20 77.40 1.00 34.00 19.00 22.00 19.93 15.95
4286 2009-09-27 14:13:10 100.00 82.00 38.88 23.90 18.55 75.20 77.40 1.00 34.00 19.00 22.00 19.93 16.05
4287 2009-09-27 14:13:11 100.00 83.00 39.24 23.90 18.95 75.20 77.30 1.00 34.00 19.00 22.00 19.93 16.13
4288 2009-09-27 14:13:12 100.00 84.00 39.60 23.90 18.55 75.20 77.30 1.00 34.00 19.00 22.00 19.93 16.24
4289 2009-09-27 14:13:13 100.00 84.00 39.96 23.90 18.95 75.20 77.30 1.00 34.00 19.00 22.00 19.92 16.31
4290 2009-09-27 14:13:14 100.00 84.00 40.32 23.94 18.75 75.20 77.30 1.00 34.00 19.00 22.00 19.92 16.40
4291 2009-09-27 14:13:15 100.00 85.00 40.68 23.87 17.74 75.20 77.30 1.00 34.00 19.00 22.00 19.92 16.45
4292 2009-09-27 14:13:16 100.00 85.00 41.04 23.90 19.15 75.20 77.30 1.00 34.00 19.00 22.00 19.92 16.51
4293 2009-09-27 14:13:17 100.00 86.00 41.40 23.94 18.95 75.20 77.30 1.00 34.00 19.00 22.00 19.92 16.57
4294 2009-09-27 14:13:18 100.00 87.00 41.40 23.90 19.36 75.20 77.30 1.00 34.00 19.00 22.00 19.92 16.65
4295 2009-09-27 14:13:19 100.00 87.00 41.76 23.90 18.35 75.20 77.30 1.00 34.00 19.00 22.00 19.92 16.70
4296 2009-09-27 14:13:20 100.00 86.00 42.12 23.94 17.94 75.20 77.20 1.00 34.00 19.00 22.00 19.92 16.81
4297 2009-09-27 14:13:21 100.00 87.00 42.12 23.94 19.56 75.20 77.20 1.00 34.00 19.00 22.00 19.92 16.84
4298 2009-09-27 14:13:22 100.00 88.00 42.84 23.87 18.95 75.20 77.20 1.00 34.00 19.00 22.00 19.92 16.88
4299 2009-09-27 14:13:23 100.00 88.00 42.84 23.90 19.36 75.20 77.20 1.00 34.00 19.00 22.00 19.92 16.95
4300 2009-09-27 14:13:24 100.00 88.00 43.20 23.87 18.95 75.20 77.20 1.00 34.00 19.00 22.00 19.92 16.98
4301 2009-09-27 14:13:25 100.00 88.00 43.56 23.90 18.75 75.20 77.20 1.00 34.00 19.00 22.00 19.92 17.04
4302 2009-09-27 14:13:26 100.00 89.00 43.56 23.90 19.15 75.20 77.20 1.00 34.00 19.00 22.00 19.92 17.08
4303 2009-09-27 14:13:27 100.00 89.00 43.56 23.90 17.94 75.20 77.20 1.00 34.00 19.00 22.00 19.92 17.11
4304 2009-09-27 14:13:28 100.00 89.00 43.92 23.90 18.95 75.20 77.20 1.00 34.00 19.00 22.00 19.92 17.15
4305 2009-09-27 14:13:29 100.00 90.00 43.92 23.94 18.75 75.20 77.10 1.00 34.00 19.00 22.00 19.92 17.20
4306 2009-09-27 14:13:30 100.00 90.00 44.28 23.90 18.55 75.20 77.10 1.00 34.00 19.00 22.00 19.92 17.24
4307 2009-09-27 14:13:31 100.00 90.00 44.64 23.90 18.75 75.20 77.10 1.00 34.00 19.00 22.00 19.92 17.28
4308 2009-09-27 14:13:32 100.00 90.00 45.00 23.90 19.36 75.20 77.10 1.00 34.00 19.00 22.00 19.92 17.31
4309 2009-09-27 14:13:33 100.00 91.00 45.00 23.90 19.56 75.20 77.10 1.00 34.00 19.00 22.00 19.92 17.35
4310 2009-09-27 14:13:34 100.00 91.00 45.36 23.90 18.55 75.20 77.10 1.00 34.00 19.00 22.00 19.92 17.40
4311 2009-09-27 14:13:35 100.00 91.00 45.36 23.90 18.75 75.20 77.10 1.00 34.00 19.00 22.00 19.92 17.45
4312 2009-09-27 14:13:36 100.00 90.00 46.08 23.87 19.15 75.20 77.10 1.00 34.00 19.00 22.00 19.92 17.48
4313 2009-09-27 14:13:37 100.00 91.00 46.08 23.90 18.95 75.20 77.10 1.00 34.00 19.00 22.00 19.92 17.49
4314 2009-09-27 14:13:38 100.00 91.00 46.08 23.90 19.15 75.20 77.10 1.00 34.00 19.00 22.00 19.92 17.52
4315 2009-09-27 14:13:39 100.00 91.00 46.80 23.87 19.15 75.20 77.00 1.00 34.00 19.00 22.00 19.92 17.55
4316 2009-09-27 14:13:40 100.00 90.00 46.44 23.90 19.15 75.20 77.00 1.00 34.00 19.00 22.00 19.92 17.59
4317 2009-09-27 14:13:41 100.00 88.00 45.72 23.90 19.56 75.20 77.00 1.00 34.00 19.00 22.00 19.92 17.62
4318 2009-09-27 14:13:42 100.00 88.00 45.00 23.90 18.55 75.20 77.00 1.00 34.00 19.00 22.00 19.92 17.64
4319 2009-09-27 14:13:43 100.00 89.00 43.92 23.87 19.15 75.20 77.00 1.00 34.00 19.00 22.00 19.92 17.66
4320 2009-09-27 14:13:44 100.00 89.00 43.92 23.90 19.15 75.20 77.00 1.00 34.00 19.00 22.00 19.92 17.68
4321 2009-09-27 14:13:45 100.00 90.00 44.64 23.90 19.56 75.20 77.00 1.00 34.00 19.00 22.00 19.92 17.69
4322 2009-09-27 14:13:46 100.00 90.00 44.64 23.90 19.36 75.20 77.00 1.00 34.00 19.00 22.00 19.92 17.71
4323 2009-09-27 14:13:47 100.00 90.00 44.28 23.87 19.96 75.20 77.00 1.00 34.00 19.00 22.00 19.92 17.73
4324 2009-09-27 14:13:48 100.00 90.00 44.64 23.87 19.15 75.20 76.90 1.00 34.00 19.00 22.00 19.92 17.76
4325 2009-09-27 14:13:49 100.00 90.00 45.00 23.90 19.15 75.20 76.90 1.00 34.00 19.00 22.00 19.92 17.77
4326 2009-09-27 14:13:50 100.00 90.00 45.00 23.90 19.15 75.20 76.90 1.00 34.00 19.00 22.00 19.92 17.79
4327 2009-09-27 14:13:51 0.00 0.00 45.00 24.42 0.40 75.20 76.90 1.00 34.00 19.00 22.00 19.92 17.82
4328 2009-09-27 14:13:52 0.00 0.00 45.00 24.52 0.40 75.20 76.90 1.00 34.00 19.00 22.00 19.91 17.82
4329 2009-09-27 14:13:53 35.00 35.00 43.92 24.56 0.40 75.20 76.90 1.00 34.00 19.00 22.00 19.91 17.82
4330 2009-09-27 14:13:54 0.00 0.00 43.56 24.59 17.54 75.20 76.90 1.00 34.00 19.00 22.00 19.90 17.82
4331 2009-09-27 14:13:55 0.00 0.00 43.20 24.63 0.40 75.20 76.90 1.00 34.00 19.00 22.00 19.90 17.82
4332 2009-09-27 14:13:56 84.00 46.00 42.84 24.63 0.40 75.20 76.90 1.00 34.00 19.00 22.00 19.90 17.82
4333 2009-09-27 14:13:57 100.00 85.00 42.12 24.28 18.75 75.20 76.90 1.00 34.00 19.00 22.00 19.89 17.68
4334 2009-09-27 14:13:58 100.00 86.00 41.76 23.97 18.35 75.20 76.90 1.00 34.00 19.00 22.00 19.89 17.70
4335 2009-09-27 14:13:59 100.00 86.00 42.12 23.97 19.56 75.20 76.90 1.00 34.00 19.00 22.00 19.89 17.70
4336 2009-09-27 14:14:00 100.00 86.00 42.12 23.94 18.95 75.20 76.90 1.00 34.00 19.00 22.00 19.89 17.72
4337 2009-09-27 14:14:01 100.00 85.00 42.12 23.90 19.36 75.20 76.90 1.00 34.00 19.00 22.00 19.89 17.74
4338 2009-09-27 14:14:02 0.00 0.00 42.12 24.49 0.40 75.20 76.80 1.00 34.00 19.00 22.00 19.89 17.74
4339 2009-09-27 14:14:03 75.00 65.00 41.76 24.59 0.60 75.20 76.80 1.00 34.00 19.00 22.00 19.88 17.74
4340 2009-09-27 14:14:04 100.00 85.00 41.04 24.07 18.75 75.20 76.80 1.00 34.00 19.00 22.00 19.88 17.71
4341 2009-09-27 14:14:05 100.00 86.00 41.40 23.97 19.15 75.20 76.80 1.00 33.50 19.00 22.00 19.88 17.72
4342 2009-09-27 14:14:06 100.00 86.00 41.40 23.94 18.75 75.20 76.80 1.00 34.00 19.00 22.00 19.88 17.74
4343 2009-09-27 14:14:07 100.00 87.00 41.76 23.94 19.15 75.20 76.80 1.00 34.00 19.00 22.00 19.88 17.75
4344 2009-09-27 14:14:08 100.00 88.00 42.12 23.94 18.35 75.20 76.80 1.00 34.00 19.00 22.00 19.88 17.77
4345 2009-09-27 14:14:09 100.00 88.00 42.84 23.90 18.55 75.20 76.80 1.00 34.00 19.00 22.00 19.88 17.78
4346 2009-09-27 14:14:10 100.00 88.00 43.20 23.90 19.15 75.20 76.80 1.00 34.00 19.00 22.00 19.88 17.80
4347 2009-09-27 14:14:11 100.00 89.00 43.56 23.90 18.95 75.20 76.80 1.00 34.00 19.00 22.00 19.88 17.81
4348 2009-09-27 14:14:12 100.00 89.00 43.92 23.90 18.35 75.20 76.80 1.00 34.00 19.00 22.00 19.88 17.83
4349 2009-09-27 14:14:13 100.00 90.00 43.92 23.87 18.55 75.20 76.70 1.00 34.00 19.00 22.00 19.88 17.83
4350 2009-09-27 14:14:14 100.00 90.00 44.64 23.90 18.55 75.20 76.70 1.00 34.00 19.00 22.00 19.88 17.84
4351 2009-09-27 14:14:15 100.00 90.00 45.00 23.87 18.75 75.20 76.70 1.00 34.00 19.00 22.00 19.88 17.85
4352 2009-09-27 14:14:16 100.00 90.00 45.00 23.87 18.15 75.20 76.70 1.00 34.00 19.00 22.00 19.88 17.86
4353 2009-09-27 14:14:17 100.00 91.00 45.36 23.87 18.35 75.20 76.70 1.00 34.00 19.00 22.00 19.88 17.87
4354 2009-09-27 14:14:18 100.00 91.00 45.36 23.90 19.56 75.20 76.70 1.00 34.00 19.00 22.00 19.88 17.88
4355 2009-09-27 14:14:19 100.00 91.00 45.72 23.90 19.15 75.20 76.70 1.00 34.00 19.00 22.00 19.88 17.89
4356 2009-09-27 14:14:20 100.00 91.00 45.72 23.87 19.36 75.20 76.70 1.00 34.00 19.00 22.00 19.88 17.91
4357 2009-09-27 14:14:21 100.00 91.00 45.72 23.90 18.95 75.20 76.70 1.00 34.00 19.00 22.00 19.88 17.92
4358 2009-09-27 14:14:22 100.00 91.00 45.36 23.90 19.15 75.20 76.70 1.00 34.00 19.00 22.00 19.88 17.94
4359 2009-09-27 14:14:23 100.00 91.00 45.72 23.90 19.15 75.20 76.60 1.00 34.00 19.00 22.00 19.88 17.95
4360 2009-09-27 14:14:24 100.00 92.00 45.72 23.87 19.36 75.20 76.60 1.00 34.00 19.00 22.00 19.88 17.96
4361 2009-09-27 14:14:25 100.00 91.00 46.08 23.90 18.95 75.20 76.60 1.00 34.00 19.00 22.00 19.88 17.97
4362 2009-09-27 14:14:26 100.00 92.00 46.08 23.87 19.36 75.20 76.60 1.00 34.00 19.00 22.00 19.88 17.98
4363 2009-09-27 14:14:27 100.00 92.00 46.08 23.90 19.36 75.20 76.60 1.00 34.00 19.00 22.00 19.88 17.99
4364 2009-09-27 14:14:28 0.00 0.00 45.72 23.90 0.20 75.20 76.60 1.00 34.00 19.00 22.00 19.88 17.99
4365 2009-09-27 14:14:29 16.00 16.00 46.08 24.52 0.40 75.20 76.60 1.00 34.00 19.00 22.00 19.87 17.99
4366 2009-09-27 14:14:30 17.00 17.00 45.36 24.56 0.40 75.20 76.60 1.00 34.50 19.00 22.00 19.87 17.99
4367 2009-09-27 14:14:31 91.00 87.00 44.64 24.59 16.53 75.20 76.60 1.00 34.00 19.00 22.00 19.86 17.99
4368 2009-09-27 14:14:32 84.00 84.00 43.92 23.97 14.92 75.20 76.60 1.00 34.00 19.00 22.00 19.86 18.00
4369 2009-09-27 14:14:33 84.00 84.00 43.92 24.07 12.90 75.20 76.60 1.00 34.00 19.00 22.00 19.86 17.97
4370 2009-09-27 14:14:34 87.00 87.00 43.92 23.97 18.35 75.20 76.60 1.00 34.00 19.00 22.00 19.86 17.96
4371 2009-09-27 14:14:35 88.00 88.00 43.56 23.90 19.15 75.20 76.50 1.00 34.00 19.00 22.00 19.86 17.97
4372 2009-09-27 14:14:36 88.00 87.00 43.56 23.90 19.36 75.20 76.50 1.00 34.00 19.00 22.00 19.86 17.98
4373 2009-09-27 14:14:37 0.00 0.00 43.20 24.42 0.40 75.20 76.50 1.00 34.00 19.00 22.00 19.86 17.98
4374 2009-09-27 14:14:38 0.00 0.00 42.84 24.56 0.40 75.20 76.50 1.00 34.00 19.00 22.00 19.86 17.98
4375 2009-09-27 14:14:39 0.00 0.00 42.12 24.59 0.40 75.20 76.50 1.00 34.00 19.00 22.00 19.85 17.98
4376 2009-09-27 14:14:40 0.00 0.00 41.04 24.63 0.40 75.20 76.50 1.00 34.50 19.00 22.00 19.85 17.98
4377 2009-09-27 14:14:41 0.00 0.00 39.96 24.63 0.40 75.20 76.50 1.00 34.00 19.00 22.00 19.84 17.98
4378 2009-09-27 14:14:42 0.00 0.00 38.88 24.66 0.40 75.20 76.50 1.00 34.00 19.00 22.00 19.84 17.98
4379 2009-09-27 14:14:43 0.00 0.00 38.52 24.66 0.40 75.20 76.50 1.00 34.00 19.00 22.00 19.83 17.98
4380 2009-09-27 14:14:44 0.00 0.00 37.80 24.70 0.40 75.20 76.50 1.00 34.00 19.00 22.00 19.83 17.98
4381 2009-09-27 14:14:45 0.00 0.00 37.08 24.70 0.40 75.20 76.50 1.00 34.00 19.00 22.00 19.82 17.98
4382 2009-09-27 14:14:46 0.00 0.00 35.28 24.70 0.40 75.20 76.50 1.00 34.00 19.00 22.00 19.82 17.98
4383 2009-09-27 14:14:47 0.00 0.00 33.12 24.73 0.40 75.20 76.50 1.00 34.00 19.00 22.00 19.82 17.98
4384 2009-09-27 14:14:48 0.00 0.00 30.60 24.73 0.40 75.20 76.50 1.00 34.50 19.00 22.00 19.81 17.98
4385 2009-09-27 14:14:49 0.00 0.00 29.16 24.73 0.40 75.20 76.50 1.00 34.00 19.00 22.00 19.81 17.98
4386 2009-09-27 14:14:50 62.00 62.00 28.80 24.73 2.42 75.20 76.50 1.00 34.50 19.00 22.00 19.80 17.98
4387 2009-09-27 14:14:51 90.00 84.00 28.80 23.83 35.09 75.20 76.50 1.00 34.00 19.00 22.00 19.80 17.98
4388 2009-09-27 14:14:52 100.00 82.00 29.16 23.52 31.25 75.20 76.50 1.00 34.00 19.00 22.00 19.81 17.98
4389 2009-09-27 14:14:53 100.00 80.00 30.24 23.56 26.62 75.20 76.50 1.00 34.00 19.00 22.00 19.81 17.98
4390 2009-09-27 14:14:54 100.00 80.00 30.96 23.66 27.02 75.20 76.50 1.00 34.00 19.00 22.00 19.81 17.98
4391 2009-09-27 14:14:55 100.00 78.00 31.68 23.62 23.39 75.20 76.50 1.00 34.00 19.00 22.00 19.81 17.98
4392 2009-09-27 14:14:56 100.00 75.00 32.40 23.76 19.76 75.20 76.40 1.00 34.00 19.00 22.00 19.81 17.98
4393 2009-09-27 14:14:57 100.00 75.00 33.12 23.90 18.95 75.20 76.40 1.00 34.00 19.00 22.00 19.81 17.98
4394 2009-09-27 14:14:58 100.00 76.00 33.84 23.90 18.75 75.20 76.40 1.00 34.00 19.00 22.00 19.81 17.98
4395 2009-09-27 14:14:59 100.00 76.00 34.20 23.90 19.36 75.20 76.40 1.00 34.00 19.00 22.00 19.81 17.98
4396 2009-09-27 14:15:00 100.00 77.00 34.92 23.90 18.75 75.20 76.40 1.00 34.00 19.00 22.00 19.81 17.99
4397 2009-09-27 14:15:01 100.00 78.00 35.28 23.90 18.55 75.20 76.40 1.00 34.00 19.00 22.00 19.81 18.00
4398 2009-09-27 14:15:02 100.00 79.00 36.00 23.90 18.95 75.20 76.40 1.00 34.00 19.00 22.00 19.81 18.00
4399 2009-09-27 14:15:03 100.00 79.00 36.36 23.90 18.75 75.20 76.40 1.00 34.00 19.00 22.00 19.81 18.02
4400 2009-09-27 14:15:04 100.00 80.00 36.72 23.87 18.55 75.20 76.40 1.00 34.00 19.00 22.00 19.81 18.02
4401 2009-09-27 14:15:05 100.00 80.00 37.44 23.87 18.75 75.20 76.30 1.00 34.00 19.00 22.00 19.81 18.02
4402 2009-09-27 14:15:06 100.00 81.00 37.80 23.90 18.75 75.20 76.30 1.00 34.00 19.00 22.00 19.81 18.03
4403 2009-09-27 14:15:07 100.00 81.00 43.56 23.90 19.56 75.20 76.30 1.00 34.00 19.00 22.00 19.81 18.03
4404 2009-09-27 14:15:08 100.00 82.00 38.52 23.90 18.55 75.20 76.30 1.00 34.00 19.00 22.00 19.81 18.04
4405 2009-09-27 14:15:09 100.00 83.00 38.88 23.90 18.75 75.20 76.30 1.00 34.00 19.00 22.00 19.81 18.05
4406 2009-09-27 14:15:10 100.00 83.00 39.60 23.87 18.55 75.20 76.30 1.00 34.00 19.00 22.00 19.81 18.05
4407 2009-09-27 14:15:11 100.00 84.00 39.96 23.90 18.15 75.20 76.30 1.00 34.00 19.00 22.00 19.81 18.06
4408 2009-09-27 14:15:12 100.00 84.00 39.96 23.87 18.55 75.20 76.30 1.00 34.00 19.00 22.00 19.81 18.07
4409 2009-09-27 14:15:13 100.00 84.00 40.32 23.87 18.75 75.20 76.30 1.00 34.00 19.00 22.00 19.81 18.08
4410 2009-09-27 14:15:14 100.00 85.00 40.68 23.87 18.75 75.20 76.20 1.00 34.00 19.00 22.00 19.81 18.08
4411 2009-09-27 14:15:15 100.00 85.00 41.04 23.90 18.95 75.20 76.20 1.00 34.00 19.00 22.00 19.81 18.09
4412 2009-09-27 14:15:16 100.00 86.00 41.04 23.87 18.95 75.20 76.20 1.00 34.00 19.00 22.00 19.81 18.09
4413 2009-09-27 14:15:17 100.00 86.00 41.40 23.87 19.36 75.20 76.20 1.00 34.00 19.00 22.00 19.81 18.10
4414 2009-09-27 14:15:18 100.00 86.00 41.76 23.87 18.75 75.20 76.20 1.00 34.00 19.00 22.00 19.81 18.11
4415 2009-09-27 14:15:19 100.00 87.00 41.76 23.87 18.35 75.20 76.20 1.00 34.00 19.00 22.00 19.81 18.11
4416 2009-09-27 14:15:20 100.00 87.00 42.12 23.90 18.55 75.20 76.20 1.00 34.00 19.00 22.00 19.81 18.13
4417 2009-09-27 14:15:21 100.00 87.00 42.12 23.90 18.95 75.20 76.20 1.00 34.00 19.00 22.00 19.81 18.14
4418 2009-09-27 14:15:22 100.00 87.00 42.84 23.87 19.36 75.20 76.20 1.00 34.00 19.00 22.00 19.81 18.14
4419 2009-09-27 14:15:23 100.00 87.00 42.84 23.87 18.95 75.20 76.20 1.00 34.00 19.00 22.00 19.81 18.15
4420 2009-09-27 14:15:24 100.00 88.00 43.20 23.87 18.75 75.20 76.10 1.00 34.00 19.00 22.00 19.81 18.15
4421 2009-09-27 14:15:25 100.00 88.00 43.20 23.87 19.15 75.20 76.10 1.00 34.00 19.00 22.00 19.81 18.16
4422 2009-09-27 14:15:26 0.00 0.00 43.56 23.87 0.20 75.20 76.10 1.00 34.00 19.00 22.00 19.81 18.16
4423 2009-09-27 14:15:27 0.00 0.00 43.56 24.49 0.40 75.20 76.10 1.00 34.00 19.00 22.00 19.80 18.16
4424 2009-09-27 14:15:28 100.00 73.00 43.20 24.56 1.00 75.20 76.10 1.00 34.00 19.00 22.00 19.80 18.16
4425 2009-09-27 14:15:29 100.00 87.00 42.84 24.04 19.15 75.20 76.10 1.00 34.00 19.00 22.00 19.80 18.15
4426 2009-09-27 14:15:30 100.00 87.00 43.20 23.94 19.36 75.20 76.10 1.00 34.00 19.00 22.00 19.80 18.15
4427 2009-09-27 14:15:31 100.00 87.00 43.20 23.90 18.95 75.20 76.10 1.00 34.00 19.00 22.00 19.80 18.16
4428 2009-09-27 14:15:32 100.00 87.00 43.56 23.87 19.36 75.20 76.10 1.00 34.00 19.00 22.00 19.80 18.17
4429 2009-09-27 14:15:33 100.00 86.00 43.92 23.87 19.36 75.20 76.10 1.00 34.00 19.00 22.00 19.80 18.18
4430 2009-09-27 14:15:34 100.00 86.00 43.20 23.87 19.76 75.20 76.10 1.00 34.00 19.00 22.00 19.80 18.19
4431 2009-09-27 14:15:35 100.00 86.00 42.12 23.90 18.75 75.20 76.10 1.00 34.00 19.00 22.00 19.79 18.19
4432 2009-09-27 14:15:36 100.00 87.00 42.12 23.87 18.95 75.20 76.00 1.00 34.00 19.00 22.00 19.79 18.18
4433 2009-09-27 14:15:37 100.00 87.00 42.12 23.87 18.55 75.20 76.00 1.00 34.00 19.00 22.00 19.79 18.19
4434 2009-09-27 14:15:38 100.00 87.00 42.84 23.87 19.15 75.20 76.00 1.00 34.00 19.00 22.00 19.79 18.19
4435 2009-09-27 14:15:39 100.00 88.00 42.84 23.87 19.15 75.20 76.00 1.00 34.00 19.00 22.00 19.79 18.19
4436 2009-09-27 14:15:40 100.00 88.00 43.20 23.87 18.55 75.20 76.00 1.00 34.00 19.00 22.00 19.79 18.20
4437 2009-09-27 14:15:41 100.00 88.00 43.20 23.87 19.15 75.20 76.00 1.00 34.00 19.00 22.00 19.79 18.20
4438 2009-09-27 14:15:42 100.00 88.00 43.20 23.87 19.15 75.20 76.00 1.00 34.00 19.00 22.00 19.79 18.21
4439 2009-09-27 14:15:43 100.00 88.00 43.20 23.87 19.36 75.20 76.00 1.00 34.00 19.00 22.00 19.79 18.22
4440 2009-09-27 14:15:44 100.00 88.00 43.56 23.87 19.15 75.20 76.00 1.00 34.00 19.00 22.00 19.79 18.22
4441 2009-09-27 14:15:45 100.00 88.00 43.56 23.87 19.36 75.20 75.90 1.00 34.00 19.00 22.00 19.79 18.23
4442 2009-09-27 14:15:46 0.00 0.00 43.56 23.90 0.40 75.20 75.90 1.00 34.00 19.00 22.00 19.79 18.23
4443 2009-09-27 14:15:47 0.00 0.00 43.20 24.52 0.40 75.20 75.90 1.00 34.50 19.00 22.00 19.79 18.23
4444 2009-09-27 14:15:48 0.00 0.00 42.12 24.56 0.40 75.20 75.90 1.00 34.50 19.00 22.00 19.78 18.23
4445 2009-09-27 14:15:49 0.00 0.00 41.40 24.59 0.40 75.20 75.90 1.00 34.50 19.00 22.00 19.78 18.23
4446 2009-09-27 14:15:50 0.00 0.00 40.32 24.59 0.20 75.20 75.90 1.00 34.50 19.00 22.00 19.77 18.23
4447 2009-09-27 14:15:51 90.00 27.00 39.24 24.63 0.40 75.20 75.90 1.00 34.50 19.00 22.00 19.77 18.23
4448 2009-09-27 14:15:52 100.00 81.00 38.88 24.52 18.15 75.20 75.90 1.00 34.00 19.00 22.00 19.77 18.23
4449 2009-09-27 14:15:53 100.00 81.00 38.88 24.00 18.95 75.20 75.90 1.00 34.00 19.00 22.00 19.77 18.24
4450 2009-09-27 14:15:54 100.00 81.00 38.52 23.97 19.36 75.20 75.90 1.00 34.50 19.00 22.00 19.77 18.24
4451 2009-09-27 14:15:55 100.00 81.00 38.52 23.94 18.55 75.20 75.90 1.00 34.50 19.00 22.00 19.77 18.26
4452 2009-09-27 14:15:56 100.00 81.00 38.52 23.94 18.55 75.20 75.90 1.00 34.00 19.00 22.00 19.77 18.26
4453 2009-09-27 14:15:57 100.00 82.00 38.52 23.90 19.15 75.20 75.90 1.00 34.00 19.00 22.00 19.77 18.27
4454 2009-09-27 14:15:58 100.00 83.00 39.24 23.90 18.95 75.20 75.90 1.00 34.00 19.00 22.00 19.77 18.27
4455 2009-09-27 14:15:59 100.00 83.00 39.24 23.87 18.95 75.20 75.90 1.00 34.50 19.00 22.00 19.77 18.27
4456 2009-09-27 14:16:00 100.00 84.00 39.96 23.90 19.15 75.20 75.80 1.00 34.00 19.00 22.00 19.76 18.27
4457 2009-09-27 14:16:01 100.00 85.00 40.32 23.87 18.75 75.20 75.80 1.00 34.00 19.00 22.00 19.76 18.28
4458 2009-09-27 14:16:02 100.00 86.00 41.04 23.87 18.75 75.20 75.80 1.00 34.00 19.00 22.00 19.76 18.28
4458 2009-09-27 14:16:02 100.00 86.00 41.40 23.87 19.36 75.20 75.80 1.00 34.50 19.00 22.00 19.76 18.28
4459 2009-09-27 14:16:03 100.00 87.00 41.76 23.83 19.15 75.20 75.80 1.00 34.00 19.00 22.00 19.76 18.29
4460 2009-09-27 14:16:04 100.00 87.00 42.12 23.87 18.95 75.20 75.80 1.00 34.00 19.00 22.00 19.76 18.30
4461 2009-09-27 14:16:05 100.00 88.00 42.84 23.90 19.36 75.20 75.80 1.00 34.00 19.00 22.00 19.76 18.30
4462 2009-09-27 14:16:06 100.00 88.00 43.20 23.87 19.15 75.20 75.80 1.00 34.00 19.00 22.00 19.76 18.31
4463 2009-09-27 14:16:07 100.00 89.00 43.56 23.87 19.36 75.20 75.80 1.00 34.00 19.00 22.00 19.76 18.31
4464 2009-09-27 14:16:08 100.00 89.00 43.92 23.83 19.36 75.20 75.70 1.00 34.50 19.00 22.00 19.76 18.31
4465 2009-09-27 14:16:09 100.00 90.00 43.92 23.83 18.55 75.20 75.70 1.00 34.00 19.00 22.00 19.76 18.32
4466 2009-09-27 14:16:10 100.00 90.00 44.28 23.90 19.56 75.20 75.70 1.00 34.00 19.00 22.00 19.76 18.32
4467 2009-09-27 14:16:11 100.00 90.00 44.64 23.87 19.56 75.20 75.70 1.00 34.00 19.00 22.00 19.76 18.33
4468 2009-09-27 14:16:12 100.00 90.00 45.00 23.87 19.15 75.20 75.70 1.00 34.00 19.00 22.00 19.76 18.33
4469 2009-09-27 14:16:13 100.00 90.00 45.00 23.87 19.36 75.20 75.70 1.00 34.00 19.00 22.00 19.76 18.33
4470 2009-09-27 14:16:14 100.00 91.00 45.00 23.83 18.95 75.20 75.70 1.00 34.50 19.00 22.00 19.76 18.34
4471 2009-09-27 14:16:15 100.00 91.00 50.76 23.87 19.76 75.20 75.70 1.00 34.00 19.00 22.00 19.76 18.34
4472 2009-09-27 14:16:16 100.00 91.00 45.00 23.87 18.75 75.20 75.70 1.00 34.00 19.00 22.00 19.76 18.34
4473 2009-09-27 14:16:17 100.00 91.00 45.36 23.90 18.95 75.20 75.70 1.00 34.00 19.00 22.00 19.76 18.35
4474 2009-09-27 14:16:18 100.00 91.00 45.00 23.87 19.15 75.20 75.60 1.00 34.50 19.00 22.00 19.76 18.36
4475 2009-09-27 14:16:19 100.00 90.00 45.36 23.83 19.36 75.20 75.60 1.00 34.00 19.00 22.00 19.76 18.36
4476 2009-09-27 14:16:20 100.00 91.00 45.00 23.87 19.36 75.20 75.60 1.00 34.00 19.00 22.00 19.76 18.37
4477 2009-09-27 14:16:21 100.00 90.00 45.36 23.87 19.36 75.20 75.60 1.00 34.00 19.00 22.00 19.76 18.37
4478 2009-09-27 14:16:22 100.00 91.00 45.36 23.87 17.74 75.20 75.60 1.00 34.00 19.00 22.00 19.76 18.37
4479 2009-09-27 14:16:23 100.00 90.00 45.36 23.87 19.15 75.20 75.60 1.00 34.50 19.00 22.00 19.76 18.37
4480 2009-09-27 14:16:24 100.00 90.00 45.36 23.87 19.15 75.20 75.60 1.00 34.50 19.00 22.00 19.76 18.37
4481 2009-09-27 14:16:25 100.00 90.00 45.36 23.87 19.36 75.20 75.60 1.00 34.50 19.00 22.00 19.76 18.38
4482 2009-09-27 14:16:26 100.00 90.00 45.36 23.87 19.76 75.20 75.60 1.00 34.00 19.00 22.00 19.76 18.39
4483 2009-09-27 14:16:27 100.00 90.00 45.36 23.87 19.15 75.20 75.50 1.00 34.00 19.00 22.00 19.76 18.39
4484 2009-09-27 14:16:28 100.00 89.00 45.00 23.87 19.36 75.20 75.50 1.00 34.50 19.00 22.00 19.76 18.39
4485 2009-09-27 14:16:29 100.00 89.00 44.28 23.83 19.15 75.20 75.50 1.00 34.50 19.00 22.00 19.76 18.40
4486 2009-09-27 14:16:30 100.00 89.00 44.64 23.87 18.75 75.20 75.50 1.00 34.50 19.00 22.00 19.76 18.40
4487 2009-09-27 14:16:31 100.00 88.00 44.28 23.83 18.75 75.20 75.50 1.00 34.50 19.00 22.00 19.76 18.41
4488 2009-09-27 14:16:32 100.00 88.00 43.92 23.83 19.56 75.20 75.50 1.00 34.00 19.00 22.00 19.76 18.41
4489 2009-09-27 14:16:33 100.00 87.00 43.56 23.87 19.15 75.20 75.50 1.00 34.00 19.00 22.00 19.76 18.42
4490 2009-09-27 14:16:34 100.00 87.00 43.20 23.83 18.75 75.20 75.50 1.00 34.50 19.00 22.00 19.76 18.42
4491 2009-09-27 14:16:35 100.00 87.00 43.20 23.83 18.55 75.20 75.50 1.00 34.50 19.00 22.00 19.76 18.42
4492 2009-09-27 14:16:36 100.00 88.00 43.20 23.87 18.55 75.20 75.40 1.00 34.00 19.00 22.00 19.76 18.42
4493 2009-09-27 14:16:37 100.00 87.00 43.20 23.87 18.95 75.20 75.40 1.00 34.50 19.00 22.00 19.76 18.43
4494 2009-09-27 14:16:38 100.00 88.00 43.20 23.83 18.75 75.20 75.40 1.00 34.00 19.00 22.00 19.76 18.43
4495 2009-09-27 14:16:39 100.00 89.00 43.20 23.87 18.35 75.20 75.40 1.00 34.50 19.00 22.00 19.76 18.43
4496 2009-09-27 14:16:40 100.00 89.00 43.56 23.87 19.15 75.20 75.40 1.00 34.50 19.00 22.00 19.76 18.44
4497 2009-09-27 14:16:41 100.00 89.00 43.56 23.87 18.95 75.20 75.40 1.00 34.00 19.00 22.00 19.76 18.44
4498 2009-09-27 14:16:42 100.00 89.00 43.92 23.87 18.95 75.20 75.40 1.00 34.50 19.00 22.00 19.76 18.44
4499 2009-09-27 14:16:43 100.00 89.00 43.92 23.87 19.36 75.20 75.40 1.00 34.50 19.00 22.00 19.76 18.44
4500 2009-09-27 14:16:44 100.00 90.00 44.64 23.87 18.55 75.20 75.40 1.00 34.00 19.00 22.00 19.76 18.44
4501 2009-09-27 14:16:45 100.00 90.00 45.00 23.83 18.75 75.20 75.30 1.00 34.00 19.00 22.00 19.76 18.45
4502 2009-09-27 14:16:46 100.00 91.00 45.00 23.87 19.15 75.20 75.30 1.00 34.50 19.00 22.00 19.76 18.45
4503 2009-09-27 14:16:47 100.00 91.00 45.36 23.83 19.36 75.20 75.30 1.00 34.50 19.00 22.00 19.76 18.45
4504 2009-09-27 14:16:48 100.00 91.00 45.36 23.87 18.75 75.20 75.30 1.00 34.50 19.00 22.00 19.76 18.45
4505 2009-09-27 14:16:49 100.00 92.00 45.36 23.83 18.95 75.20 75.30 1.00 34.50 19.00 22.00 19.76 18.46
4506 2009-09-27 14:16:50 100.00 92.00 45.72 23.87 19.36 75.20 75.30 1.00 34.00 19.00 22.00 19.76 18.46
4507 2009-09-27 14:16:51 100.00 92.00 46.08 23.83 19.15 75.20 75.30 1.00 34.00 19.00 22.00 19.76 18.46
4508 2009-09-27 14:16:52 100.00 92.00 46.08 23.87 19.36 75.20 75.30 1.00 34.50 19.00 22.00 19.76 18.47
4509 2009-09-27 14:16:53 100.00 93.00 46.80 23.87 19.15 75.20 75.30 1.00 34.50 19.00 22.00 19.76 18.46
4510 2009-09-27 14:16:54 100.00 93.00 47.16 23.87 18.95 75.20 75.20 1.00 34.50 19.00 22.00 19.76 18.47
4511 2009-09-27 14:16:55 100.00 94.00 47.16 23.83 18.95 75.20 75.20 1.00 34.50 19.00 22.00 19.76 18.47
4512 2009-09-27 14:16:56 100.00 94.00 47.52 23.87 18.75 75.20 75.20 1.00 34.50 19.00 22.00 19.76 18.47
4513 2009-09-27 14:16:57 100.00 94.00 47.52 23.83 18.55 75.20 75.20 1.00 34.50 19.00 22.00 19.76 18.47
4514 2009-09-27 14:16:58 100.00 94.00 47.52 23.87 19.76 75.20 75.20 1.00 34.50 19.00 22.00 19.76 18.48
4515 2009-09-27 14:16:59 59.00 59.00 48.24 23.83 18.75 75.20 75.20 1.00 34.50 19.00 22.00 19.75 18.48
4516 2009-09-27 14:17:00 27.00 9.00 48.24 24.49 0.40 75.20 75.20 1.00 34.50 19.00 22.00 19.75 18.48
4517 2009-09-27 14:17:01 66.00 66.00 47.52 24.49 0.60 75.20 75.20 1.00 34.50 19.00 22.00 19.75 18.48
4518 2009-09-27 14:17:02 70.00 70.00 47.16 24.52 1.00 75.20 75.20 1.00 34.50 50.00 22.00 19.74 18.48
4519 2009-09-27 14:17:03 84.00 84.00 46.80 23.90 12.70 75.20 75.20 1.00 34.50 50.00 22.00 19.74 18.49
4520 2009-09-27 14:17:04 100.00 100.00 46.80 24.42 26.41 75.20 75.20 1.00 34.50 50.00 22.00 19.74 18.43
4521 2009-09-27 14:17:05 94.00 94.00 46.80 23.80 20.16 75.20 75.20 1.00 34.50 50.00 22.00 19.74 18.47
4522 2009-09-27 14:17:06 95.00 95.00 47.16 23.83 20.97 75.20 75.20 1.00 34.50 50.00 22.00 19.74 18.48
4523 2009-09-27 14:17:07 95.00 95.00 47.16 23.80 20.36 75.20 75.10 1.00 34.50 50.00 22.00 19.74 18.49
4524 2009-09-27 14:17:08 100.00 100.00 47.16 23.66 24.40 75.20 75.10 1.00 34.50 50.00 22.00 19.74 18.51
4525 2009-09-27 14:17:09 100.00 100.00 47.52 23.66 24.40 75.20 75.10 1.00 34.50 50.00 22.00 19.74 18.54
4526 2009-09-27 14:17:10 100.00 100.00 47.52 23.66 23.79 75.20 75.10 1.00 34.50 50.00 22.00 19.74 18.57
4527 2009-09-27 14:17:11 100.00 100.00 48.24 23.66 23.59 75.20 75.10 1.00 34.50 50.00 22.00 19.75 18.60
4528 2009-09-27 14:17:12 100.00 100.00 48.24 23.66 24.20 75.20 75.10 1.00 34.50 50.00 22.00 19.75 18.62
4529 2009-09-27 14:17:13 100.00 100.00 48.60 23.66 23.99 75.20 75.10 1.00 34.50 50.00 22.00 19.75 18.64
4530 2009-09-27 14:17:14 100.00 100.00 48.96 23.66 24.60 75.20 75.00 1.00 34.50 50.00 22.00 19.75 18.67
4531 2009-09-27 14:17:15 100.00 100.00 48.96 23.66 23.99 75.20 75.00 1.00 34.50 50.00 28.00 19.75 18.70
4532 2009-09-27 14:17:16 100.00 100.00 48.96 23.69 24.20 75.20 75.00 1.00 34.50 50.00 28.00 19.75 18.72
4533 2009-09-27 14:17:17 100.00 100.00 48.96 23.66 25.61 75.20 75.00 1.00 34.50 50.00 28.00 19.75 18.75
4534 2009-09-27 14:17:18 100.00 100.00 47.88 23.59 26.21 75.20 75.00 1.00 34.50 50.00 28.00 19.75 18.78
4535 2009-09-27 14:17:19 100.00 100.00 47.52 23.59 26.82 75.20 75.00 1.00 34.50 50.00 28.00 19.75 18.81
4536 2009-09-27 14:17:20 100.00 100.00 47.16 23.59 25.41 75.20 75.00 1.00 34.50 50.00 28.00 19.76 18.84
4537 2009-09-27 14:17:21 100.00 100.00 47.16 23.62 25.41 75.20 74.90 1.00 34.50 50.00 28.00 19.76 18.87
4538 2009-09-27 14:17:22 100.00 100.00 47.16 23.62 24.60 75.20 74.90 1.00 34.50 50.00 28.00 19.76 18.90
4539 2009-09-27 14:17:23 100.00 100.00 47.52 23.62 25.20 75.20 74.90 1.00 34.50 50.00 28.00 19.76 18.92
4540 2009-09-27 14:17:24 100.00 100.00 47.52 23.66 24.20 75.20 74.90 1.00 34.50 50.00 28.00 19.76 18.94
4541 2009-09-27 14:17:25 100.00 100.00 47.52 23.62 24.20 75.20 74.90 1.00 34.50 50.00 28.00 19.76 18.96
4542 2009-09-27 14:17:26 100.00 100.00 48.24 23.66 23.59 75.20 74.90 1.00 34.50 50.00 28.00 19.76 18.99
4543 2009-09-27 14:17:27 100.00 100.00 48.24 23.66 23.79 75.20 74.90 1.00 34.50 50.00 28.00 19.76 19.01
4544 2009-09-27 14:17:28 100.00 100.00 48.24 23.66 24.40 75.20 74.80 1.00 34.50 50.00 28.00 19.77 19.03
4545 2009-09-27 14:17:29 100.00 100.00 48.24 23.66 24.40 75.20 74.80 1.00 34.50 50.00 28.00 19.77 19.05
4546 2009-09-27 14:17:30 100.00 100.00 48.24 23.66 23.79 75.20 74.80 1.00 34.50 50.00 28.00 19.77 19.07
4547 2009-09-27 14:17:31 100.00 100.00 47.88 23.66 23.59 75.20 74.80 1.00 34.50 50.00 28.00 19.77 19.09
4548 2009-09-27 14:17:32 100.00 100.00 48.24 23.66 24.20 75.20 74.80 1.00 34.50 50.00 28.00 19.77 19.11
4549 2009-09-27 14:17:33 100.00 100.00 48.60 23.66 23.99 75.20 74.80 1.00 34.50 50.00 28.00 19.77 19.14
4550 2009-09-27 14:17:34 100.00 100.00 48.60 24.28 25.20 75.20 74.80 1.00 34.50 50.00 28.00 19.77 19.16
4551 2009-09-27 14:17:35 100.00 100.00 48.24 23.59 25.00 75.20 74.70 1.00 34.50 50.00 28.00 19.77 19.18
4552 2009-09-27 14:17:36 100.00 100.00 48.24 23.62 25.81 75.20 74.70 1.00 34.50 50.00 28.00 19.77 19.21
4553 2009-09-27 14:17:37 100.00 100.00 47.88 23.59 25.41 75.20 74.70 1.00 34.50 50.00 28.00 19.77 19.23
4554 2009-09-27 14:17:38 100.00 100.00 48.24 23.59 25.00 75.20 74.70 1.00 34.50 50.00 28.00 19.78 19.25
4555 2009-09-27 14:17:39 100.00 100.00 48.24 23.62 23.99 75.20 74.70 1.00 34.50 50.00 28.00 19.78 19.28
4556 2009-09-27 14:17:40 100.00 100.00 48.60 23.66 22.99 75.20 74.70 1.00 34.50 50.00 28.00 19.78 19.29
4557 2009-09-27 14:17:41 100.00 100.00 48.60 23.66 22.78 75.20 74.70 1.00 34.50 50.00 28.00 19.78 19.31
4558 2009-09-27 14:17:42 100.00 100.00 48.96 23.69 21.78 75.20 74.60 1.00 34.50 50.00 28.00 19.78 19.32
4559 2009-09-27 14:17:43 100.00 100.00 49.68 23.73 21.37 75.20 74.60 1.00 34.50 50.00 28.00 19.78 19.33
4560 2009-09-27 14:17:44 100.00 100.00 50.04 23.76 20.16 75.20 74.60 1.00 34.50 50.00 28.00 19.78 19.33
4561 2009-09-27 14:17:45 100.00 100.00 50.04 23.76 20.36 75.20 74.60 1.00 34.50 50.00 28.00 19.78 19.34
4562 2009-09-27 14:17:46 100.00 100.00 50.76 23.80 20.77 75.20 74.60 1.00 34.50 50.00 28.00 19.78 19.34
4563 2009-09-27 14:17:47 100.00 100.00 51.12 23.76 19.56 75.20 74.60 1.00 34.50 50.00 28.00 19.78 19.34
4564 2009-09-27 14:17:48 100.00 100.00 51.48 23.80 19.36 75.20 74.60 1.00 34.50 50.00 28.00 19.78 19.34
4565 2009-09-27 14:17:49 100.00 100.00 51.48 23.80 18.75 75.20 74.60 1.00 34.50 50.00 28.00 19.78 19.34
4566 2009-09-27 14:17:50 100.00 100.00 51.48 23.83 18.95 75.20 74.60 1.00 34.50 50.00 28.00 19.78 19.34
4567 2009-09-27 14:17:51 100.00 100.00 51.48 23.83 19.15 75.20 74.50 1.00 34.50 50.00 28.00 19.78 19.34
4568 2009-09-27 14:17:52 100.00 100.00 51.12 23.83 19.56 75.20 74.50 1.00 34.50 50.00 28.00 19.78 19.34
4569 2009-09-27 14:17:53 100.00 100.00 51.48 23.83 18.95 75.20 74.50 1.00 34.50 50.00 28.00 19.78 19.34
4570 2009-09-27 14:17:54 100.00 100.00 51.48 23.80 19.76 75.20 74.50 1.00 34.50 50.00 28.00 19.78 19.34
4571 2009-09-27 14:17:55 100.00 100.00 51.48 23.83 19.56 75.20 74.50 1.00 34.50 50.00 28.00 19.78 19.34
4572 2009-09-27 14:17:56 100.00 100.00 51.12 23.83 19.36 75.20 74.50 1.00 34.50 50.00 28.00 19.78 19.34
4573 2009-09-27 14:17:57 100.00 100.00 51.48 23.83 19.76 75.20 74.50 1.00 34.50 50.00 28.00 19.78 19.34
4574 2009-09-27 14:17:58 100.00 100.00 50.76 23.80 19.76 75.20 74.50 1.00 34.50 50.00 28.00 19.78 19.35
4575 2009-09-27 14:17:59 100.00 100.00 51.12 23.80 20.57 75.20 74.50 1.00 34.50 50.00 28.00 19.78 19.35
4576 2009-09-27 14:18:00 100.00 100.00 50.76 23.80 20.36 75.20 74.40 1.00 34.50 50.00 28.00 19.78 19.35
4577 2009-09-27 14:18:01 100.00 100.00 50.76 23.76 20.36 75.20 74.40 1.00 34.50 50.00 28.00 19.78 19.36
4578 2009-09-27 14:18:02 100.00 100.00 50.76 23.76 20.97 75.20 74.40 1.00 34.50 50.00 28.00 19.78 19.36
4579 2009-09-27 14:18:03 100.00 100.00 50.76 23.73 20.77 75.20 74.40 1.00 34.50 50.00 28.00 19.78 19.37
4580 2009-09-27 14:18:04 100.00 100.00 50.40 23.73 21.78 75.20 74.40 1.00 34.50 50.00 28.00 19.78 19.38
4581 2009-09-27 14:18:05 100.00 100.00 50.76 23.73 21.78 75.20 74.40 1.00 34.50 50.00 28.00 19.78 19.38
4582 2009-09-27 14:18:06 100.00 100.00 50.40 23.69 22.78 75.20 74.40 1.00 34.50 50.00 28.00 19.78 19.39
4583 2009-09-27 14:18:07 100.00 100.00 50.04 23.69 23.59 75.20 74.40 1.00 34.50 50.00 28.00 19.78 19.41
4584 2009-09-27 14:18:08 100.00 100.00 50.04 23.66 24.20 75.20 74.30 1.00 34.50 50.00 28.00 19.78 19.42
4585 2009-09-27 14:18:09 100.00 100.00 49.68 23.66 23.99 75.20 74.30 1.00 34.50 50.00 28.00 19.78 19.43
4586 2009-09-27 14:18:10 100.00 100.00 48.96 23.66 24.60 75.20 74.30 1.00 34.50 50.00 28.00 19.78 19.45
4587 2009-09-27 14:18:11 100.00 100.00 48.60 23.62 25.61 75.20 74.30 1.00 35.00 50.00 28.00 19.79 19.47
4588 2009-09-27 14:18:12 100.00 100.00 48.24 23.59 25.00 75.20 74.30 1.00 35.00 50.00 28.00 19.79 19.48
4589 2009-09-27 14:18:13 100.00 100.00 48.24 23.62 25.00 75.20 74.30 1.00 35.00 50.00 28.00 19.79 19.50
4590 2009-09-27 14:18:14 100.00 100.00 48.24 23.62 23.79 75.20 74.30 1.00 35.00 50.00 28.00 19.79 19.52
4591 2009-09-27 14:18:15 100.00 100.00 48.60 23.66 22.99 75.20 74.20 1.00 35.00 50.00 28.00 19.79 19.53
4592 2009-09-27 14:18:16 100.00 100.00 48.60 23.66 23.19 75.20 74.20 1.00 35.00 50.00 28.00 19.79 19.54
4593 2009-09-27 14:18:17 100.00 100.00 48.96 23.66 22.78 75.20 74.20 1.00 35.00 50.00 28.00 19.79 19.56
4594 2009-09-27 14:18:18 100.00 100.00 48.96 23.73 21.78 75.20 74.20 1.00 34.50 50.00 28.00 19.79 19.57
4595 2009-09-27 14:18:19 100.00 100.00 49.32 23.69 21.78 75.20 74.20 1.00 35.00 50.00 28.00 19.79 19.57
4596 2009-09-27 14:18:20 100.00 100.00 49.68 23.69 21.57 75.20 74.20 1.00 35.00 50.00 28.00 19.79 19.58
4597 2009-09-27 14:18:21 100.00 100.00 50.04 23.73 21.37 75.20 74.20 1.00 35.00 50.00 28.00 19.79 19.59
4598 2009-09-27 14:18:22 100.00 100.00 49.68 23.73 20.77 75.20 74.20 1.00 35.00 50.00 28.00 19.79 19.59
4599 2009-09-27 14:18:23 100.00 100.00 50.40 23.73 20.57 75.20 74.10 1.00 35.00 50.00 28.00 19.79 19.60
4600 2009-09-27 14:18:24 100.00 100.00 50.04 23.76 20.36 75.20 74.10 1.00 35.00 50.00 28.00 19.79 19.60
4601 2009-09-27 14:18:25 100.00 100.00 50.40 23.76 20.16 75.20 74.10 1.00 35.00 50.00 28.00 19.79 19.60
4602 2009-09-27 14:18:26 100.00 100.00 50.76 23.80 19.96 75.20 74.10 1.00 35.00 50.00 28.00 19.79 19.61
4603 2009-09-27 14:18:27 100.00 100.00 50.76 23.76 19.56 75.20 74.10 1.00 35.00 50.00 28.00 19.79 19.61
4604 2009-09-27 14:18:28 100.00 100.00 50.76 23.76 19.96 75.20 74.10 1.00 35.00 50.00 28.00 19.79 19.61
4605 2009-09-27 14:18:29 100.00 100.00 50.76 23.80 19.15 75.20 74.10 1.00 35.00 50.00 28.00 19.79 19.61
4606 2009-09-27 14:18:30 100.00 100.00 51.12 23.80 18.95 75.20 74.10 1.00 35.00 50.00 28.00 19.79 19.61
4607 2009-09-27 14:18:31 100.00 100.00 51.48 23.80 19.15 75.20 74.10 1.00 35.00 50.00 28.00 19.79 19.60
4608 2009-09-27 14:18:32 100.00 100.00 51.48 23.80 19.36 75.20 74.00 1.00 35.00 50.00 28.00 19.79 19.60
4609 2009-09-27 14:18:33 100.00 100.00 51.48 23.80 19.56 75.20 74.00 1.00 35.00 50.00 28.00 19.79 19.60
4610 2009-09-27 14:18:34 0.00 0.00 51.12 23.80 0.20 75.20 74.00 1.00 35.00 50.00 28.00 19.79 19.60
4611 2009-09-27 14:18:35 45.00 45.00 51.48 24.45 0.40 75.20 74.00 1.00 34.50 50.00 28.00 19.79 19.60
4612 2009-09-27 14:18:36 63.00 63.00 50.76 24.52 0.60 75.20 74.00 1.00 35.00 50.00 28.00 19.78 19.60
4613 2009-09-27 14:18:37 89.00 89.00 50.04 24.45 21.57 75.20 74.00 1.00 34.50 50.00 28.00 19.78 19.60
4614 2009-09-27 14:18:38 46.00 46.00 50.04 24.49 0.60 75.20 74.00 1.00 34.50 50.00 28.00 19.78 19.60
4615 2009-09-27 14:18:39 47.00 47.00 49.68 24.56 0.60 75.20 74.00 1.00 35.00 50.00 28.00 19.77 19.60
4616 2009-09-27 14:18:40 0.00 0.00 48.96 24.56 0.40 75.20 74.00 1.00 35.00 50.00 28.00 19.77 19.60
4617 2009-09-27 14:18:41 0.00 0.00 47.88 24.59 0.20 75.20 74.00 1.00 35.00 50.00 28.00 19.76 19.60
4618 2009-09-27 14:18:42 0.00 0.00 47.52 24.59 0.40 75.20 74.00 1.00 34.50 50.00 28.00 19.76 19.60
4619 2009-09-27 14:18:43 0.00 0.00 47.16 24.63 0.40 75.20 74.00 1.00 34.50 50.00 28.00 19.76 19.60
4620 2009-09-27 14:18:44 0.00 0.00 46.44 24.63 0.40 75.20 74.00 1.00 34.50 50.00 28.00 19.75 19.60
4621 2009-09-27 14:18:45 0.00 0.00 41.04 24.66 0.40 75.20 74.00 1.00 34.50 50.00 28.00 19.75 19.60
4622 2009-09-27 14:18:46 0.00 0.00 45.36 24.63 0.40 75.20 74.00 1.00 34.50 50.00 28.00 19.74 19.60
4623 2009-09-27 14:18:47 0.00 0.00 45.00 24.66 0.40 75.20 74.00 1.00 34.50 50.00 28.00 19.74 19.60
4624 2009-09-27 14:18:48 0.00 0.00 44.28 24.66 0.40 75.20 74.00 1.00 34.50 50.00 28.00 19.73 19.60
4625 2009-09-27 14:18:49 0.00 0.00 43.92 24.66 0.40 75.20 74.00 1.00 34.50 50.00 28.00 19.73 19.60
4626 2009-09-27 14:18:50 0.00 0.00 43.20 24.66 0.20 75.20 74.00 1.00 34.50 50.00 28.00 19.73 19.60
4627 2009-09-27 14:18:51 0.00 0.00 40.32 24.66 0.40 75.20 74.00 1.00 34.50 50.00 28.00 19.72 19.60
4628 2009-09-27 14:18:52 0.00 0.00 35.64 24.70 0.40 75.20 74.00 1.00 34.50 50.00 28.00 19.72 19.60
4629 2009-09-27 14:18:53 0.00 0.00 30.60 24.70 0.40 75.20 74.00 1.00 34.50 50.00 28.00 19.71 19.60
4630 2009-09-27 14:18:54 0.00 0.00 27.36 24.70 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.71 19.60
4631 2009-09-27 14:18:55 0.00 0.00 26.64 24.70 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.71 19.60
4632 2009-09-27 14:18:56 0.00 0.00 25.56 24.70 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.70 19.60
4633 2009-09-27 14:18:57 0.00 0.00 23.76 24.73 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.70 19.60
4634 2009-09-27 14:18:58 0.00 0.00 23.04 24.73 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.69 19.60
4635 2009-09-27 14:18:59 0.00 0.00 23.04 24.70 0.20 75.20 74.00 1.00 34.50 19.00 28.00 19.69 19.60
4636 2009-09-27 14:19:00 0.00 0.00 22.32 24.73 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.68 19.60
4637 2009-09-27 14:19:01 6.00 6.00 21.96 24.70 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.68 19.60
4638 2009-09-27 14:19:02 16.00 16.00 21.60 24.73 0.00 75.20 74.00 1.00 34.50 19.00 28.00 19.68 19.60
4639 2009-09-27 14:19:03 33.00 33.00 21.60 24.73 0.60 75.20 74.00 1.00 34.50 19.00 28.00 19.67 19.60
4640 2009-09-27 14:19:04 45.00 45.00 21.24 24.49 8.26 75.20 74.00 1.00 34.50 19.00 28.00 19.67 19.60
4641 2009-09-27 14:19:05 31.00 31.00 21.24 24.52 0.60 75.20 74.00 1.00 34.50 19.00 28.00 19.67 19.60
4642 2009-09-27 14:19:06 44.00 44.00 21.24 24.59 4.63 75.20 74.00 1.00 34.50 19.00 28.00 19.66 19.60
4643 2009-09-27 14:19:07 46.00 46.00 20.88 24.49 7.26 75.20 74.00 1.00 34.50 19.00 28.00 19.66 19.60
4644 2009-09-27 14:19:08 48.00 48.00 21.24 24.42 8.67 75.20 74.00 1.00 34.50 19.00 28.00 19.66 19.60
4645 2009-09-27 14:19:09 48.00 48.00 21.60 24.42 8.47 75.20 74.00 1.00 34.50 19.00 28.00 19.65 19.60
4646 2009-09-27 14:19:10 40.00 40.00 21.60 24.38 3.22 75.20 74.00 1.00 34.50 19.00 28.00 19.65 19.60
4647 2009-09-27 14:19:11 40.00 40.00 21.60 24.56 4.03 75.20 74.00 1.00 34.50 19.00 28.00 19.65 19.60
4648 2009-09-27 14:19:12 5.00 5.00 21.60 24.66 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.64 19.60
4649 2009-09-27 14:19:13 0.00 0.00 20.88 24.70 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.64 19.60
4650 2009-09-27 14:19:14 0.00 0.00 20.52 24.70 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.64 19.60
4651 2009-09-27 14:19:15 0.00 0.00 19.80 24.70 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.63 19.60
4652 2009-09-27 14:19:16 0.00 0.00 18.72 24.70 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.63 19.60
4653 2009-09-27 14:19:17 0.00 0.00 17.64 24.70 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.62 19.60
4654 2009-09-27 14:19:18 0.00 0.00 16.56 24.73 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.62 19.60
4655 2009-09-27 14:19:19 38.00 38.00 15.84 24.73 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.61 19.60
4656 2009-09-27 14:19:20 44.00 44.00 15.12 24.38 10.28 75.20 74.00 1.00 34.50 19.00 28.00 19.61 19.60
4657 2009-09-27 14:19:21 50.00 50.00 15.48 24.18 14.92 75.20 74.00 1.00 34.50 19.00 28.00 19.61 19.60
4658 2009-09-27 14:19:22 40.00 40.00 16.20 24.42 4.63 75.20 74.00 1.00 34.50 19.00 28.00 19.61 19.60
4659 2009-09-27 14:19:23 44.00 44.00 16.56 24.32 9.47 75.20 74.00 1.00 34.50 19.00 28.00 19.61 19.60
4660 2009-09-27 14:19:24 36.00 36.00 16.56 24.32 4.43 75.20 74.00 1.00 34.50 19.00 28.00 19.61 19.60
4661 2009-09-27 14:19:25 3.00 3.00 16.56 24.59 0.40 75.20 74.00 1.00 34.50 19.00 28.00 19.60 19.60
4662 2009-09-27 14:19:26 8.00 8.00 16.56 24.63 0.20 75.20 74.00 1.00 34.50 19.00 28.00 19.60 19.60
4663 2009-09-27 14:19:27 0.00 0.00 15.84 24.66 0.40 75.20 73.90 1.00 34.50 19.00 28.00 19.59 19.60
4664 2009-09-27 14:19:28 0.00 0.00 15.48 24.66 0.40 75.20 73.90 1.00 34.50 19.00 28.00 19.59 19.60
4665 2009-09-27 14:19:29 0.00 0.00 15.12 24.70 0.40 75.20 73.90 1.00 34.50 19.00 28.00 19.59 19.60
4666 2009-09-27 14:19:30 0.00 0.00 14.76 24.70 0.40 75.20 73.90 1.00 34.50 19.00 28.00 19.58 19.60
4667 2009-09-27 14:19:31 0.00 0.00 14.04 24.70 0.40 75.20 73.90 1.00 34.50 19.00 28.00 19.58 19.60
4668 2009-09-27 14:19:32 0.00 0.00 13.32 24.73 0.40 75.20 73.90 1.00 34.50 19.00 28.00 19.57 19.60
4669 2009-09-27 14:19:33 0.00 0.00 12.96 24.73 0.40 75.20 73.90 1.00 34.50 19.00 28.00 19.57 19.60
4670 2009-09-27 14:19:34 0.00 0.00 12.60 24.73 0.40 75.20 73.90 1.00 34.50 19.00 28.00 19.57 19.60
4671 2009-09-27 14:19:35 0.00 0.00 11.88 24.73 0.40 75.20 73.90 1.00 34.50 19.00 28.00 19.56 19.60
4672 2009-09-27 14:19:36 0.00 0.00 10.80 24.73 0.40 75.20 73.90 1.00 34.50 19.00 28.00 19.56 19.60
4765 2009-09-27 14:21:09 0.00 0.00 0.00 25.28 0.40 75.20 73.90 0.00 39.00 19.00 28.00 19.55 0.00
4766 2009-09-27 14:21:10 0.00 0.00 0.00 25.25 0.40 75.10 73.90 0.00 39.00 19.00 28.00 19.55 0.00
4767 2009-09-27 14:21:11 0.00 0.00 0.00 25.25 0.40 75.10 73.90 0.00 39.00 19.00 28.00 19.54 0.00
4768 2009-09-27 14:21:12 0.00 0.00 0.00 25.25 0.40 75.10 73.90 0.00 39.00 19.00 28.00 19.54 0.00
4769 2009-09-27 14:21:13 0.00 0.00 0.00 25.25 0.40 75.10 73.90 0.00 39.00 19.00 28.00 19.54 0.00
4770 2009-09-27 14:21:14 0.00 0.00 1.08 25.25 0.40 75.10 73.90 0.00 39.00 19.00 28.00 19.53 0.00
4771 2009-09-27 14:21:15 8.00 8.00 0.00 25.25 0.20 75.10 73.90 0.00 38.50 19.00 28.00 19.53 0.00
4772 2009-09-27 14:21:16 0.00 0.00 2.52 25.01 0.40 75.10 73.90 0.00 38.50 19.00 28.00 19.53 0.00
4773 2009-09-27 14:21:17 83.00 73.00 5.76 24.49 58.48 75.10 73.90 0.00 38.50 19.00 28.00 19.52 0.00
4774 2009-09-27 14:21:18 14.00 14.00 6.84 23.87 0.40 75.10 73.90 0.00 38.50 19.00 28.00 19.53 0.00
4775 2009-09-27 14:21:19 46.00 46.00 8.28 24.25 19.96 75.10 73.90 0.00 38.50 19.00 28.00 19.54 0.00
4776 2009-09-27 14:21:20 37.00 37.00 8.64 24.59 20.16 75.10 73.90 0.00 38.50 19.00 28.00 19.54 0.00
4777 2009-09-27 14:21:21 54.00 54.00 9.72 24.66 33.67 75.10 73.90 0.00 38.50 19.00 28.00 19.53 0.00
4778 2009-09-27 14:21:22 48.00 48.00 10.44 24.59 15.73 75.10 73.90 0.00 38.50 19.00 28.00 19.53 0.00
4779 2009-09-27 14:21:23 54.00 54.00 11.16 24.35 20.97 75.10 73.90 0.00 38.00 19.00 28.00 19.53 0.00
4780 2009-09-27 14:21:24 49.00 49.00 11.88 24.11 17.94 75.10 73.90 0.00 38.00 19.00 28.00 19.53 0.00
4781 2009-09-27 14:21:25 27.00 27.00 12.96 24.59 2.62 75.10 73.90 0.00 38.00 19.00 28.00 19.53 0.00
4782 2009-09-27 14:21:26 32.00 32.00 13.32 24.87 4.63 75.10 73.90 0.00 38.00 19.00 28.00 19.53 0.00
4783 2009-09-27 14:21:27 33.00 33.00 13.32 24.80 4.63 75.10 73.90 0.00 38.00 19.00 28.00 19.53 0.00
4784 2009-09-27 14:21:28 33.00 33.00 13.32 24.80 5.04 75.10 73.90 0.00 38.00 19.00 28.00 19.52 0.00
4785 2009-09-27 14:21:29 38.00 38.00 13.32 24.73 8.67 75.10 73.90 0.00 37.50 19.00 28.00 19.52 0.00
4786 2009-09-27 14:21:30 41.00 41.00 13.68 24.73 10.28 75.00 73.90 0.00 37.50 19.00 28.00 19.52 0.00
4787 2009-09-27 14:21:31 41.00 41.00 13.68 24.66 10.28 75.00 73.90 0.00 37.50 19.00 28.00 19.52 0.00
4788 2009-09-27 14:21:32 41.00 41.00 14.04 24.66 10.08 75.00 73.90 0.00 37.50 19.00 28.00 19.51 0.00
4789 2009-09-27 14:21:33 41.00 41.00 14.40 24.70 9.27 75.00 73.90 0.00 37.50 19.00 28.00 19.51 0.00
4790 2009-09-27 14:21:34 36.00 36.00 14.76 24.59 12.10 75.00 73.90 0.00 37.50 19.00 28.00 19.51 0.00
4791 2009-09-27 14:21:35 35.00 35.00 15.12 24.94 3.42 75.00 73.90 0.00 37.50 19.00 28.00 19.51 0.00
4792 2009-09-27 14:21:36 62.00 62.00 15.12 24.59 29.64 75.00 73.90 0.00 37.50 19.00 28.00 19.50 0.00
4793 2009-09-27 14:21:37 62.00 62.00 16.20 23.80 30.85 75.00 73.90 0.00 37.50 19.00 28.00 19.51 0.00
4794 2009-09-27 14:21:38 30.00 30.00 17.28 24.42 0.40 75.00 73.90 0.00 37.00 19.00 28.00 19.51 0.00
4795 2009-09-27 14:21:39 92.00 85.00 17.64 24.21 59.29 75.00 73.90 0.00 37.00 19.00 28.00 19.50 0.00
4796 2009-09-27 14:21:40 100.00 87.00 18.36 23.35 58.48 75.00 73.90 0.00 37.00 19.00 28.00 19.51 0.00
4797 2009-09-27 14:21:41 100.00 89.00 20.16 23.07 58.88 75.00 73.90 0.00 37.00 19.00 28.00 19.52 0.00
4798 2009-09-27 14:21:42 100.00 91.00 21.96 23.04 60.50 75.00 73.90 0.00 37.00 19.00 28.00 19.53 0.00
4799 2009-09-27 14:21:43 100.00 94.00 23.76 23.00 58.08 74.90 73.90 0.00 37.00 19.00 28.00 19.54 0.00
4800 2009-09-27 14:21:44 100.00 96.00 25.56 22.90 61.30 74.90 73.90 0.00 37.00 19.00 28.00 19.55 0.00
4801 2009-09-27 14:21:45 100.00 98.00 27.36 22.90 59.49 74.90 73.90 0.00 37.00 19.00 28.00 19.55 0.00
4802 2009-09-27 14:21:46 100.00 100.00 28.44 22.90 58.48 74.90 73.90 0.00 37.00 19.00 28.00 19.56 0.00
4803 2009-09-27 14:21:47 100.00 99.00 29.88 22.97 55.05 74.90 73.90 0.00 37.00 19.00 28.00 19.57 0.00
4804 2009-09-27 14:21:48 100.00 96.00 31.32 23.00 46.98 74.90 73.90 0.00 37.00 19.00 28.00 19.58 0.00
4805 2009-09-27 14:21:49 100.00 95.00 32.76 23.21 43.96 74.90 73.90 0.00 37.00 19.00 28.00 19.58 0.00
4806 2009-09-27 14:21:50 100.00 94.00 33.84 23.35 39.52 74.90 73.90 0.00 36.50 19.00 28.00 19.59 0.00
4807 2009-09-27 14:21:51 100.00 91.00 34.92 23.49 34.68 74.90 73.90 0.00 36.50 19.00 28.00 19.59 0.00
4808 2009-09-27 14:21:52 100.00 86.00 36.00 23.59 27.22 74.80 73.90 0.00 36.50 19.00 28.00 19.60 35.09
4809 2009-09-27 14:21:53 100.00 86.00 36.72 23.87 27.02 74.80 73.90 0.00 36.00 19.00 28.00 19.60 30.85
4810 2009-09-27 14:21:54 100.00 84.00 37.44 23.87 22.99 74.80 73.90 0.00 36.50 19.00 28.00 19.60 29.77
4811 2009-09-27 14:21:55 100.00 81.00 38.16 23.97 19.56 74.80 73.90 0.00 36.50 19.00 28.00 19.60 27.92
4812 2009-09-27 14:21:56 100.00 81.00 38.52 24.14 18.55 74.80 73.90 0.00 36.50 19.00 28.00 19.60 26.25
4813 2009-09-27 14:21:57 100.00 81.00 38.88 24.14 19.56 74.80 73.90 0.00 36.50 19.00 28.00 19.60 25.00
4814 2009-09-27 14:21:58 100.00 82.00 39.24 24.14 18.95 74.80 73.90 0.00 36.50 19.00 28.00 19.60 24.11
4815 2009-09-27 14:21:59 100.00 82.00 39.24 24.14 18.95 74.70 73.90 0.00 36.50 19.00 28.00 19.60 23.46
4816 2009-09-27 14:22:00 100.00 83.00 39.60 24.14 18.55 74.70 73.90 0.00 36.00 19.00 28.00 19.60 22.91
4817 2009-09-27 14:22:01 100.00 83.00 39.96 24.18 19.15 74.70 73.90 0.00 36.00 19.00 28.00 19.60 22.56
4818 2009-09-27 14:22:02 100.00 83.00 40.32 24.14 18.55 74.70 73.90 0.00 36.00 19.00 28.00 19.60 22.21
4819 2009-09-27 14:22:03 100.00 83.00 40.32 24.18 19.15 74.70 73.90 0.00 36.00 19.00 28.00 19.60 21.97
4820 2009-09-27 14:22:04 100.00 83.00 40.32 24.18 19.56 74.70 73.90 0.00 36.00 19.00 28.00 19.60 21.74
4821 2009-09-27 14:22:05 100.00 84.00 40.32 24.14 18.55 74.70 73.90 0.00 36.00 19.00 28.00 19.60 21.54
4822 2009-09-27 14:22:06 100.00 83.00 40.32 24.14 18.95 74.70 73.90 0.00 36.00 19.00 28.00 19.60 21.33
4823 2009-09-27 14:22:07 100.00 84.00 40.68 24.14 19.76 74.70 73.90 0.00 36.00 19.00 28.00 19.60 21.18
4824 2009-09-27 14:22:08 100.00 84.00 40.68 24.14 18.75 74.60 73.90 0.00 36.00 19.00 28.00 19.60 21.02
4825 2009-09-27 14:22:09 100.00 84.00 40.68 24.18 18.95 74.60 73.90 0.00 36.00 19.00 28.00 19.60 20.93
4825 2009-09-27 14:22:09 100.00 75.00 40.68 24.66 5.44 74.60 73.90 0.00 36.00 19.00 28.00 19.60 20.23
4826 2009-09-27 14:22:10 100.00 83.00 40.68 24.21 18.75 74.60 73.90 0.00 35.50 19.00 28.00 19.60 20.10
4827 2009-09-27 14:22:11 100.00 83.00 40.68 24.18 18.75 74.60 73.90 0.00 35.50 19.00 28.00 19.60 20.05
4828 2009-09-27 14:22:12 100.00 84.00 40.68 24.18 19.36 74.60 73.90 0.00 35.50 19.00 28.00 19.59 19.97
4829 2009-09-27 14:22:13 100.00 83.00 40.68 24.18 19.15 74.60 73.90 0.00 35.50 19.00 28.00 19.59 19.97
4830 2009-09-27 14:22:14 100.00 84.00 41.04 24.14 18.55 74.60 73.90 0.00 35.50 19.00 28.00 19.59 19.91
4831 2009-09-27 14:22:15 100.00 83.00 41.04 24.18 18.95 74.60 73.90 0.00 35.50 19.00 28.00 19.59 19.89
4832 2009-09-27 14:22:16 100.00 83.00 41.04 24.18 19.76 74.60 73.90 0.00 35.50 19.00 28.00 19.59 19.85
4833 2009-09-27 14:22:17 100.00 83.00 41.04 24.14 18.75 74.60 73.90 0.00 35.50 19.00 28.00 19.59 19.82
4834 2009-09-27 14:22:18 65.00 65.00 41.04 24.14 3.22 74.50 73.90 0.00 35.50 19.00 28.00 19.59 19.79
4835 2009-09-27 14:22:19 0.00 0.00 40.68 24.73 0.40 74.50 73.90 0.00 36.00 19.00 28.00 19.59 19.79
4836 2009-09-27 14:22:20 0.00 0.00 39.60 24.80 0.40 74.50 73.90 0.00 35.50 19.00 28.00 19.59 19.79
4837 2009-09-27 14:22:21 0.00 0.00 37.44 24.80 0.40 74.50 73.90 0.00 35.50 19.00 28.00 19.58 19.79
4838 2009-09-27 14:22:22 0.00 0.00 36.72 24.83 0.40 74.50 73.90 0.00 35.50 19.00 28.00 19.58 19.79
4839 2009-09-27 14:22:23 0.00 0.00 34.92 24.83 0.40 74.50 73.90 0.00 35.50 19.00 28.00 19.57 19.79
4840 2009-09-27 14:22:24 0.00 0.00 33.12 24.87 0.40 74.50 73.90 0.00 35.50 19.00 28.00 19.57 19.79
4841 2009-09-27 14:22:25 2.00 2.00 32.04 24.90 0.40 74.50 73.90 0.00 35.50 19.00 28.00 19.57 19.79
4842 2009-09-27 14:22:26 28.00 28.00 30.96 24.94 0.40 74.50 73.90 0.00 35.50 19.00 28.00 19.56 19.79
4843 2009-09-27 14:22:27 70.00 70.00 30.60 24.80 10.28 74.50 73.90 0.00 35.50 19.00 28.00 19.56 19.79
4844 2009-09-27 14:22:28 88.00 88.00 30.60 24.28 37.71 74.50 73.90 0.00 35.50 19.00 28.00 19.56 19.79
4845 2009-09-27 14:22:29 77.00 77.00 30.60 23.83 29.24 74.50 73.90 0.00 35.50 19.00 28.00 19.56 19.79
4846 2009-09-27 14:22:30 99.00 90.00 31.68 24.38 30.85 74.50 73.90 0.00 35.50 19.00 28.00 19.56 19.79
4847 2009-09-27 14:22:31 100.00 93.00 32.04 23.38 43.96 74.50 73.90 0.00 35.50 19.00 28.00 19.57 19.79
4848 2009-09-27 14:22:32 100.00 92.00 33.12 23.49 39.52 74.50 73.90 0.00 35.50 19.00 28.00 19.57 19.79
4849 2009-09-27 14:22:33 100.00 93.00 33.84 23.56 38.72 74.50 73.90 0.00 35.50 19.00 28.00 19.58 19.79
4850 2009-09-27 14:22:34 100.00 91.00 34.92 23.59 35.69 74.40 73.90 0.00 35.50 19.00 28.00 19.58 19.79
4851 2009-09-27 14:22:35 100.00 89.00 35.64 23.66 30.85 74.40 73.90 0.00 35.50 19.00 28.00 19.58 20.33
4852 2009-09-27 14:22:36 100.00 86.00 36.36 23.76 27.83 74.40 73.90 0.00 35.50 19.00 28.00 19.59 20.69
4853 2009-09-27 14:22:37 100.00 83.00 37.08 23.87 23.79 74.40 73.90 0.00 35.50 19.00 28.00 19.59 20.87
4854 2009-09-27 14:22:38 100.00 84.00 37.80 23.97 23.19 74.40 73.90 0.00 35.50 19.00 28.00 19.59 20.95
4855 2009-09-27 14:22:39 100.00 81.00 38.16 23.94 18.75 74.30 73.90 0.00 35.50 19.00 28.00 19.59 20.93
4856 2009-09-27 14:22:40 100.00 81.00 38.52 24.11 19.15 74.30 73.90 0.00 35.50 19.00 28.00 19.59 20.86
4857 2009-09-27 14:22:41 100.00 82.00 38.88 24.11 19.36 74.30 73.90 0.00 35.50 19.00 28.00 19.59 20.79
4858 2009-09-27 14:22:42 100.00 82.00 39.24 24.14 19.56 74.30 73.90 0.00 35.50 19.00 28.00 19.59 20.74
4859 2009-09-27 14:22:43 100.00 83.00 39.24 24.14 18.55 74.30 73.90 0.00 35.50 19.00 28.00 19.59 20.69
4860 2009-09-27 14:22:44 100.00 83.00 39.96 24.14 18.95 74.30 73.90 0.00 35.50 19.00 28.00 19.59 20.63
4861 2009-09-27 14:22:45 100.00 83.00 40.32 24.14 18.95 74.30 73.90 0.00 35.50 19.00 28.00 19.59 20.59
4862 2009-09-27 14:22:46 100.00 84.00 40.68 24.14 18.75 74.30 73.90 0.00 35.50 19.00 28.00 19.59 20.55
4863 2009-09-27 14:22:47 100.00 84.00 41.04 24.14 19.15 74.30 73.90 0.00 35.50 19.00 28.00 19.59 20.51
4864 2009-09-27 14:22:48 100.00 84.00 41.04 24.14 19.15 74.30 73.90 0.00 35.00 19.00 28.00 19.59 20.48
4865 2009-09-27 14:22:49 65.00 65.00 41.40 24.14 2.82 74.20 73.90 0.00 35.50 19.00 28.00 19.59 20.44
4866 2009-09-27 14:22:50 60.00 60.00 41.40 24.42 0.80 74.20 73.90 0.00 35.50 19.00 28.00 19.58 20.16
4867 2009-09-27 14:22:51 100.00 83.00 41.04 24.73 16.53 74.20 73.90 0.00 35.50 19.00 28.00 19.58 20.16
4868 2009-09-27 14:22:52 100.00 84.00 41.04 24.21 19.56 74.20 73.90 0.00 35.00 19.00 28.00 19.58 20.12
4869 2009-09-27 14:22:53 100.00 85.00 41.04 24.18 19.56 74.20 73.90 0.00 35.00 19.00 28.00 19.58 20.09
4870 2009-09-27 14:22:54 100.00 85.00 41.40 24.18 18.95 74.20 73.90 0.00 35.00 19.00 28.00 19.58 20.07
4871 2009-09-27 14:22:55 100.00 85.00 41.40 24.14 19.15 74.20 73.90 0.00 35.00 19.00 28.00 19.58 20.05
4872 2009-09-27 14:22:56 23.00 23.00 41.40 24.14 0.60 74.20 73.90 0.00 35.00 19.00 28.00 19.58 20.03
4873 2009-09-27 14:22:57 2.00 2.00 41.40 24.73 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.57 20.03
4874 2009-09-27 14:22:58 0.00 0.00 41.04 24.76 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.57 20.03
4875 2009-09-27 14:22:59 0.00 0.00 40.68 24.80 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.57 20.03
4876 2009-09-27 14:23:00 0.00 0.00 39.96 24.80 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.56 20.03
4877 2009-09-27 14:23:01 0.00 0.00 39.24 24.83 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.56 20.03
4878 2009-09-27 14:23:02 0.00 0.00 39.24 24.87 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.55 20.03
4879 2009-09-27 14:23:03 0.00 0.00 38.52 24.87 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.55 20.03
4880 2009-09-27 14:23:04 0.00 0.00 37.80 24.87 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.55 20.03
4881 2009-09-27 14:23:05 0.00 0.00 37.08 24.90 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.54 20.03
4882 2009-09-27 14:23:06 40.00 40.00 36.72 24.90 0.60 74.20 73.90 0.00 35.00 19.00 28.00 19.54 20.03
4883 2009-09-27 14:23:07 71.00 71.00 36.36 24.90 13.10 74.20 73.90 0.00 35.00 19.00 28.00 19.53 20.03
4884 2009-09-27 14:23:08 44.00 44.00 36.00 24.87 0.60 74.20 73.90 0.00 35.00 19.00 28.00 19.53 20.03
4885 2009-09-27 14:23:09 38.00 38.00 35.64 24.90 0.60 74.20 73.90 0.00 35.00 19.00 28.00 19.53 20.03
4886 2009-09-27 14:23:10 65.00 62.00 35.28 24.90 0.60 74.20 73.90 0.00 35.00 19.00 28.00 19.52 20.03
4887 2009-09-27 14:23:11 34.00 34.00 34.92 24.32 4.84 74.20 73.90 0.00 35.00 19.00 28.00 19.52 20.03
4888 2009-09-27 14:23:12 0.00 0.00 34.92 24.87 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.52 20.03
4889 2009-09-27 14:23:13 0.00 0.00 34.56 24.94 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.52 20.03
4890 2009-09-27 14:23:14 0.00 0.00 34.20 24.90 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.51 20.03
4891 2009-09-27 14:23:15 0.00 0.00 34.20 24.90 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.51 20.03
4892 2009-09-27 14:23:16 0.00 0.00 33.48 24.94 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.50 20.03
4893 2009-09-27 14:23:17 16.00 16.00 32.76 24.94 0.40 74.20 73.90 0.00 35.00 19.00 28.00 19.50 20.03
4894 2009-09-27 14:23:18 73.00 73.00 32.76 24.80 14.92 74.20 73.90 0.00 35.00 19.00 28.00 19.50 20.03
4895 2009-09-27 14:23:19 100.00 91.00 32.76 23.73 44.36 74.20 73.90 0.00 35.00 19.00 28.00 19.50 20.03
4896 2009-09-27 14:23:20 100.00 92.00 32.76 23.59 42.75 74.10 73.90 0.00 35.00 19.00 28.00 19.51 20.03
4897 2009-09-27 14:23:21 100.00 91.00 33.12 23.52 38.92 74.10 73.90 0.00 35.00 19.00 28.00 19.51 20.03
4898 2009-09-27 14:23:22 100.00 92.00 33.84 23.56 39.12 74.10 73.90 0.00 35.00 19.00 28.00 19.52 20.03
4899 2009-09-27 14:23:23 100.00 90.00 34.20 23.52 35.89 74.10 73.90 0.00 35.00 19.00 28.00 19.52 20.03
4900 2009-09-27 14:23:24 100.00 91.00 34.92 23.66 36.30 74.10 73.90 0.00 35.00 19.00 28.00 19.52 20.32
4901 2009-09-27 14:23:25 100.00 89.00 35.64 23.66 31.86 74.00 73.90 0.00 35.00 19.00 28.00 19.53 20.60
4902 2009-09-27 14:23:26 100.00 86.00 36.36 23.73 27.22 74.00 73.90 0.00 35.00 19.00 28.00 19.53 20.79
4903 2009-09-27 14:23:27 100.00 86.00 36.72 23.87 28.03 74.00 73.90 0.00 34.50 19.00 28.00 19.53 20.92
4904 2009-09-27 14:23:28 100.00 83.00 37.08 23.87 23.99 74.00 73.90 0.00 35.00 19.00 28.00 19.53 21.04
4905 2009-09-27 14:23:29 100.00 83.00 37.44 24.00 22.99 74.00 73.90 0.00 34.50 19.00 28.00 19.53 21.07
4906 2009-09-27 14:23:30 100.00 83.00 37.80 24.00 23.39 74.00 73.90 0.00 34.50 19.00 28.00 19.53 21.11
4907 2009-09-27 14:23:31 100.00 84.00 37.80 24.00 23.19 74.00 73.90 0.00 34.50 19.00 28.00 19.53 21.14
4908 2009-09-27 14:23:32 100.00 81.00 38.16 23.97 19.96 73.90 73.90 0.00 35.00 19.00 28.00 19.53 21.18
4909 2009-09-27 14:23:33 100.00 81.00 38.16 24.11 18.55 73.90 73.90 0.00 34.50 19.00 28.00 19.53 21.15
4910 2009-09-27 14:23:34 100.00 81.00 43.56 24.11 19.56 73.90 73.90 0.00 34.50 19.00 28.00 19.53 21.11
4911 2009-09-27 14:23:35 100.00 81.00 38.52 24.14 18.75 73.90 73.90 0.00 34.50 19.00 28.00 19.53 21.08
4912 2009-09-27 14:23:36 100.00 81.00 38.52 24.11 18.95 73.90 73.90 0.00 34.50 19.00 28.00 19.53 21.04
4913 2009-09-27 14:23:37 88.00 81.00 43.92 24.11 19.36 73.90 73.90 0.00 34.50 19.00 28.00 19.53 21.01
4914 2009-09-27 14:23:38 65.00 65.00 38.88 24.18 5.04 73.90 73.90 0.00 35.00 19.00 28.00 19.53 20.95
4915 2009-09-27 14:23:39 93.00 81.00 38.52 24.21 19.56 73.90 73.90 0.00 34.50 19.00 28.00 19.53 20.88
4916 2009-09-27 14:23:40 63.00 60.00 38.88 24.66 0.60 73.90 73.90 0.00 34.50 19.00 28.00 19.53 20.88
4917 2009-09-27 14:23:41 85.00 80.00 38.52 24.25 19.15 73.90 73.90 0.00 34.50 19.00 28.00 19.53 20.80
4918 2009-09-27 14:23:42 39.00 39.00 38.52 24.14 0.80 73.90 73.90 0.00 34.50 19.00 28.00 19.53 20.77
4919 2009-09-27 14:23:43 37.00 37.00 38.16 24.73 0.40 73.90 73.90 0.00 34.50 19.00 28.00 19.52 20.77
4920 2009-09-27 14:23:44 48.00 48.00 37.44 24.73 0.60 73.90 73.90 0.00 35.00 19.00 28.00 19.52 20.77
4921 2009-09-27 14:23:45 58.00 58.00 37.08 24.76 0.80 73.90 73.90 0.00 35.00 19.00 28.00 19.52 20.77
4922 2009-09-27 14:23:46 57.00 57.00 36.72 24.32 2.21 73.90 73.90 0.00 34.50 19.00 28.00 19.51 20.67
4923 2009-09-27 14:23:47 100.00 86.00 36.72 24.07 27.02 73.80 73.90 0.00 34.50 19.00 28.00 19.52 20.70
4924 2009-09-27 14:23:48 100.00 83.00 37.08 24.00 23.79 73.80 73.90 0.00 34.50 19.00 28.00 19.52 20.79
4925 2009-09-27 14:23:49 70.00 70.00 37.80 24.04 21.17 73.80 73.90 0.00 34.50 19.00 28.00 19.52 20.82
4926 2009-09-27 14:23:50 79.00 76.00 38.16 24.66 9.68 73.80 73.90 0.00 35.00 19.00 28.00 19.51 20.82
4927 2009-09-27 14:23:51 100.00 81.00 38.16 24.21 19.15 73.80 73.90 0.00 34.50 19.00 28.00 19.51 20.77
4928 2009-09-27 14:23:52 100.00 81.00 38.52 24.14 18.95 73.80 73.90 0.00 34.50 19.00 28.00 19.51 20.75
4929 2009-09-27 14:23:53 100.00 82.00 38.88 24.14 19.15 73.80 73.90 0.00 34.50 19.00 28.00 19.51 20.72
4930 2009-09-27 14:23:54 100.00 82.00 39.60 24.18 18.95 73.80 73.90 0.00 34.50 19.00 28.00 19.51 20.70
4931 2009-09-27 14:23:55 63.00 60.00 39.96 24.66 0.60 73.80 73.90 0.00 34.50 19.00 28.00 19.51 20.70
4932 2009-09-27 14:23:56 100.00 83.00 39.60 24.28 18.75 73.80 73.90 0.00 34.50 19.00 28.00 19.51 20.63
4933 2009-09-27 14:23:57 100.00 83.00 39.96 24.18 18.15 73.80 73.90 0.00 34.50 19.00 28.00 19.51 20.60
4934 2009-09-27 14:23:58 100.00 84.00 40.32 24.14 18.55 73.70 73.90 0.00 34.50 19.00 28.00 19.51 20.58
4935 2009-09-27 14:23:59 100.00 84.00 40.68 24.11 18.95 73.70 73.90 0.00 34.50 19.00 28.00 19.51 20.56
4936 2009-09-27 14:24:00 48.00 48.00 40.68 24.14 0.60 73.70 73.90 0.00 34.50 19.00 28.00 19.51 20.54
4937 2009-09-27 14:24:01 79.00 79.00 41.04 24.38 15.32 73.70 73.90 0.00 34.50 19.00 28.00 19.51 20.40
4938 2009-09-27 14:24:02 79.00 79.00 40.68 24.32 14.11 73.70 73.90 0.00 34.50 19.00 28.00 19.50 20.32
4939 2009-09-27 14:24:03 14.00 14.00 41.04 24.49 0.40 73.70 73.90 0.00 34.50 19.00 28.00 19.50 20.24
4940 2009-09-27 14:24:04 14.00 14.00 40.68 24.73 0.40 73.70 73.90 0.00 35.00 19.00 28.00 19.50 20.24
4941 2009-09-27 14:24:05 28.00 28.00 39.96 24.76 0.40 73.70 73.90 0.00 35.00 19.00 28.00 19.49 20.24
4942 2009-09-27 14:24:06 16.00 16.00 39.24 24.80 0.40 73.70 73.90 0.00 35.00 19.00 28.00 19.49 20.24
4943 2009-09-27 14:24:07 9.00 9.00 39.24 24.80 0.40 73.70 73.90 0.00 35.00 19.00 28.00 19.49 20.24
4944 2009-09-27 14:24:08 11.00 11.00 38.52 24.83 0.40 73.70 73.90 0.00 35.00 19.00 28.00 19.48 20.24
4945 2009-09-27 14:24:09 0.00 0.00 38.16 24.87 0.40 73.70 73.90 0.00 35.00 19.00 28.00 19.48 20.24
4946 2009-09-27 14:24:10 4.00 4.00 37.44 24.87 0.20 73.70 73.90 0.00 35.00 19.00 28.00 19.48 20.24
4947 2009-09-27 14:24:11 44.00 40.00 37.08 24.87 0.40 73.70 73.90 0.00 35.00 19.00 28.00 19.47 20.24
4948 2009-09-27 14:24:12 78.00 78.00 36.72 24.42 24.20 73.70 73.90 0.00 35.00 19.00 28.00 19.47 20.15
4949 2009-09-27 14:24:13 67.00 67.00 36.36 24.32 10.68 73.70 73.90 0.00 35.00 19.00 28.00 19.47 20.11
4950 2009-09-27 14:24:14 77.00 77.00 36.36 24.59 18.35 73.70 73.90 0.00 35.00 19.00 28.00 19.47 19.95
4951 2009-09-27 14:24:15 78.00 78.00 36.72 24.25 18.75 73.70 73.90 0.00 35.00 19.00 28.00 19.47 19.94
4952 2009-09-27 14:24:16 88.00 85.00 36.72 24.21 27.02 73.70 73.90 0.00 35.00 19.00 28.00 19.47 19.92
4953 2009-09-27 14:24:17 88.00 86.00 36.72 23.97 27.22 73.60 73.90 0.00 34.50 19.00 28.00 19.47 20.00
4954 2009-09-27 14:24:18 88.00 83.00 37.08 23.90 23.59 73.60 73.90 0.00 35.00 19.00 28.00 19.47 20.08
4955 2009-09-27 14:24:19 100.00 83.00 37.44 24.00 23.59 73.60 73.90 0.00 34.50 19.00 28.00 19.47 20.12
4956 2009-09-27 14:24:20 100.00 83.00 37.80 24.04 23.79 73.60 73.90 0.00 35.00 19.00 28.00 19.47 20.15
4957 2009-09-27 14:24:21 100.00 83.00 37.80 24.00 23.59 73.60 73.90 0.00 35.00 19.00 28.00 19.47 20.19
4958 2009-09-27 14:24:22 100.00 83.00 37.80 24.04 23.19 73.60 73.90 0.00 34.50 19.00 28.00 19.47 20.22
4959 2009-09-27 14:24:23 100.00 83.00 37.80 23.97 23.19 73.60 73.90 0.00 35.00 19.00 28.00 19.47 20.25
4960 2009-09-27 14:24:24 100.00 80.00 38.16 23.97 20.16 73.60 73.90 0.00 35.00 19.00 28.00 19.47 20.27
4961 2009-09-27 14:24:25 100.00 80.00 38.16 24.07 18.15 73.50 73.90 0.00 35.00 19.00 28.00 19.47 20.25
4962 2009-09-27 14:24:26 66.00 66.00 37.80 24.07 15.73 73.50 73.90 0.00 35.00 19.00 28.00 19.47 20.24
4963 2009-09-27 14:24:27 66.00 66.00 37.80 24.42 7.66 73.50 73.90 0.00 35.00 19.00 28.00 19.47 20.12
4964 2009-09-27 14:24:28 69.00 69.00 37.44 24.35 10.28 73.50 73.90 0.00 35.00 19.00 28.00 19.47 20.02
4965 2009-09-27 14:24:29 95.00 82.00 37.08 24.28 22.99 73.50 73.90 0.00 35.00 19.00 28.00 19.47 19.94
4966 2009-09-27 14:24:30 100.00 85.00 36.72 24.00 27.42 73.50 73.90 0.00 35.00 19.00 28.00 19.47 19.97
4967 2009-09-27 14:24:31 100.00 83.00 37.08 23.90 23.59 73.50 73.90 0.00 35.00 19.00 28.00 19.47 20.03
4968 2009-09-27 14:24:32 100.00 84.00 37.44 23.97 23.19 73.50 73.90 0.00 35.00 19.00 28.00 19.47 20.06
4969 2009-09-27 14:24:33 100.00 84.00 37.80 23.97 23.39 73.50 73.90 0.00 35.00 19.00 28.00 19.47 20.08
4970 2009-09-27 14:24:34 96.00 82.00 38.16 24.00 18.75 73.40 73.90 0.00 35.00 19.00 28.00 19.47 20.12
4971 2009-09-27 14:24:35 63.00 63.00 38.52 24.07 4.63 73.40 73.90 0.00 35.00 19.00 28.00 19.47 20.11
4972 2009-09-27 14:24:36 100.00 81.00 38.88 24.42 18.55 73.40 73.90 0.00 35.00 19.00 28.00 19.47 19.96
4973 2009-09-27 14:24:37 100.00 82.00 38.88 24.14 19.36 73.40 73.90 0.00 35.00 19.00 28.00 19.47 19.96
4974 2009-09-27 14:24:38 100.00 82.00 38.88 24.14 18.55 73.40 73.90 0.00 35.00 19.00 28.00 19.47 19.95
4975 2009-09-27 14:24:39 100.00 82.00 39.24 24.11 18.55 73.40 73.90 0.00 35.00 19.00 28.00 19.47 19.94
4976 2009-09-27 14:24:40 100.00 82.00 39.24 24.11 19.56 73.40 73.90 0.00 35.00 19.00 28.00 19.47 19.94
4977 2009-09-27 14:24:41 100.00 83.00 39.60 24.11 18.55 73.40 73.90 0.00 35.00 19.00 28.00 19.47 19.93
4978 2009-09-27 14:24:42 100.00 83.00 39.96 24.11 19.15 73.40 73.90 0.00 35.00 19.00 28.00 19.47 19.92
4979 2009-09-27 14:24:43 24.00 24.00 40.32 24.11 1.21 73.30 73.90 0.00 35.00 19.00 28.00 19.47 19.92
4980 2009-09-27 14:24:44 100.00 81.00 40.68 24.66 14.11 73.30 73.90 0.00 35.00 19.00 28.00 19.46 19.92
4981 2009-09-27 14:24:45 100.00 84.00 43.20 24.14 18.75 73.30 73.90 0.00 35.00 19.00 28.00 19.46 19.89
4982 2009-09-27 14:24:46 100.00 88.00 37.80 24.11 22.38 73.30 73.90 0.00 35.00 19.00 28.00 19.46 19.89
4983 2009-09-27 14:24:47 100.00 85.00 41.04 24.00 19.36 73.30 73.90 0.00 34.50 19.00 28.00 19.46 19.92
4984 2009-09-27 14:24:48 19.00 19.00 41.04 24.07 0.60 73.30 73.90 0.00 35.00 21.00 28.00 19.47 19.93
4985 2009-09-27 14:24:49 65.00 65.00 41.40 24.70 0.80 73.30 73.90 0.00 35.00 21.00 28.00 19.46 19.93
4986 2009-09-27 14:24:50 77.00 77.00 41.04 24.49 15.12 73.30 73.90 0.00 35.00 21.00 28.00 19.46 19.79
4987 2009-09-27 14:24:51 64.00 64.00 41.04 24.66 2.82 73.30 73.90 0.00 35.00 21.00 28.00 19.45 19.79
4988 2009-09-27 14:24:52 53.00 53.00 41.04 24.70 2.42 73.30 73.90 0.00 35.00 21.00 28.00 19.45 19.79
4989 2009-09-27 14:24:53 28.00 28.00 40.68 24.73 0.40 73.30 73.90 0.00 35.00 21.00 28.00 19.45 19.79
4990 2009-09-27 14:24:54 21.00 21.00 40.32 24.76 0.40 73.30 73.90 0.00 35.00 21.00 28.00 19.44 19.79
4991 2009-09-27 14:24:55 22.00 22.00 39.96 24.80 0.40 73.30 73.90 0.00 35.00 21.00 28.00 19.44 19.79
4992 2009-09-27 14:24:56 22.00 22.00 39.60 24.80 0.40 73.30 73.90 0.00 35.00 21.00 28.00 19.44 19.79
4993 2009-09-27 14:24:57 22.00 22.00 38.88 24.83 0.40 73.30 73.90 0.00 35.00 21.00 28.00 19.43 19.79
4994 2009-09-27 14:24:58 22.00 22.00 38.52 24.83 0.40 73.30 73.90 0.00 35.00 21.00 28.00 19.43 19.79
4995 2009-09-27 14:24:59 22.00 22.00 38.16 24.87 0.60 73.30 73.90 0.00 35.00 21.00 28.00 19.42 19.79
4996 2009-09-27 14:25:00 22.00 22.00 37.44 24.83 0.00 73.30 73.90 0.00 35.00 21.00 28.00 19.42 19.79
4997 2009-09-27 14:25:01 22.00 22.00 36.72 24.87 0.40 73.30 73.90 0.00 35.00 21.00 28.00 19.42 19.79
4998 2009-09-27 14:25:02 21.00 21.00 36.00 24.87 0.60 73.30 73.90 0.00 35.00 21.00 28.00 19.41 19.79
4999 2009-09-27 14:25:03 21.00 21.00 35.28 24.87 0.40 73.30 73.90 0.00 35.00 21.00 28.00 19.41 19.79
5000 2009-09-27 14:25:04 21.00 21.00 34.92 24.90 0.60 73.30 73.90 0.00 35.00 21.00 28.00 19.40 19.79
5001 2009-09-27 14:25:05 25.00 25.00 33.84 24.90 0.40 73.30 73.90 0.00 35.00 21.00 28.00 19.40 19.79
5002 2009-09-27 14:25:06 79.00 79.00 32.40 24.14 29.24 73.30 73.90 0.00 35.00 21.00 28.00 19.40 19.79
5003 2009-09-27 14:25:07 45.00 45.00 32.40 24.80 0.80 73.30 73.90 0.00 35.00 21.00 28.00 19.40 19.79
5004 2009-09-27 14:25:08 45.00 45.00 32.40 24.83 0.60 73.30 73.90 0.00 35.00 21.00 28.00 19.39 19.79
5005 2009-09-27 14:25:09 71.00 71.00 32.04 24.83 17.94 73.30 73.90 0.00 35.00 21.00 28.00 19.39 19.79
5006 2009-09-27 14:25:10 54.00 54.00 32.04 24.38 6.45 73.20 73.90 0.00 35.00 21.00 28.00 19.39 19.79
5007 2009-09-27 14:25:11 49.00 49.00 32.04 24.80 1.00 73.20 73.90 0.00 35.00 21.00 28.00 19.38 19.79
5008 2009-09-27 14:25:12 49.00 49.00 31.68 24.80 1.21 73.20 73.90 0.00 35.00 21.00 28.00 19.38 19.79
5009 2009-09-27 14:25:13 55.00 55.00 31.32 24.83 5.24 73.20 73.90 0.00 35.00 21.00 28.00 19.38 19.79
5010 2009-09-27 14:25:14 56.00 56.00 31.32 24.73 5.24 73.20 73.90 0.00 35.00 21.00 28.00 19.37 19.79
5011 2009-09-27 14:25:15 56.00 56.00 30.96 24.70 5.64 73.20 73.90 0.00 35.00 21.00 28.00 19.37 19.79
5012 2009-09-27 14:25:16 56.00 56.00 31.32 24.70 5.64 73.20 73.90 0.00 35.00 21.00 28.00 19.37 19.79
5013 2009-09-27 14:25:17 73.00 73.00 31.32 24.49 20.36 73.20 73.90 0.00 35.00 21.00 28.00 19.37 19.79
5014 2009-09-27 14:25:18 74.00 74.00 31.68 24.21 20.16 73.20 73.90 0.00 35.00 21.00 28.00 19.37 19.79
5015 2009-09-27 14:25:19 74.00 74.00 32.76 24.18 19.36 73.20 73.90 0.00 35.00 21.00 28.00 19.37 19.79
5016 2009-09-27 14:25:20 74.00 74.00 33.12 24.18 19.56 73.20 73.90 0.00 35.50 21.00 28.00 19.37 19.79
5017 2009-09-27 14:25:21 84.00 84.00 33.48 24.14 26.82 73.20 73.90 0.00 35.50 21.00 28.00 19.37 19.79
5018 2009-09-27 14:25:22 89.00 88.00 34.20 23.73 37.10 73.20 73.90 0.00 35.50 21.00 28.00 19.37 19.79
5019 2009-09-27 14:25:23 100.00 89.00 34.56 23.69 36.30 73.10 73.90 0.00 35.50 21.00 28.00 19.37 19.92
5020 2009-09-27 14:25:24 27.00 27.00 34.56 24.14 0.40 73.10 73.90 0.00 35.50 21.00 28.00 19.37 20.00
5021 2009-09-27 14:25:25 29.00 29.00 34.56 24.66 0.80 73.10 73.90 0.00 35.50 21.00 28.00 19.37 20.00
5022 2009-09-27 14:25:26 29.00 29.00 34.20 24.70 0.60 73.10 73.90 0.00 35.50 21.00 28.00 19.37 20.00
5023 2009-09-27 14:25:27 29.00 29.00 33.12 24.73 0.40 73.10 73.90 0.00 35.50 21.00 28.00 19.36 20.00
5024 2009-09-27 14:25:28 29.00 29.00 33.12 24.76 0.40 73.10 73.90 0.00 35.50 21.00 28.00 19.36 20.00
5025 2009-09-27 14:25:29 39.00 39.00 32.76 24.76 0.80 73.10 73.90 0.00 35.50 21.00 28.00 19.36 20.00
5026 2009-09-27 14:25:30 51.00 51.00 32.04 23.97 2.62 73.10 73.90 0.00 35.50 21.00 28.00 19.36 20.00
5027 2009-09-27 14:25:31 52.00 52.00 32.04 24.70 2.82 73.10 73.90 0.00 35.50 21.00 28.00 19.35 20.00
5028 2009-09-27 14:25:32 61.00 61.00 32.04 24.52 8.67 73.10 73.90 0.00 35.50 21.00 28.00 19.35 20.00
5029 2009-09-27 14:25:33 75.00 75.00 31.68 23.90 23.39 73.10 73.90 0.00 35.50 21.00 28.00 19.35 20.00
5030 2009-09-27 14:25:34 100.00 93.00 32.04 24.32 43.15 73.10 73.90 0.00 35.50 21.00 28.00 19.35 20.00
5031 2009-09-27 14:25:35 65.00 65.00 32.40 23.49 14.92 73.10 73.90 0.00 35.00 21.00 28.00 19.36 20.00
5032 2009-09-27 14:25:36 2.00 2.00 33.12 24.63 0.40 73.10 73.90 0.00 35.50 21.00 28.00 19.35 20.00
5033 2009-09-27 14:25:37 36.00 36.00 32.76 24.70 0.40 73.10 73.90 0.00 35.50 21.00 28.00 19.35 20.00
5034 2009-09-27 14:25:38 67.00 67.00 32.04 24.56 13.91 73.10 73.90 0.00 35.00 21.00 28.00 19.34 20.00
5035 2009-09-27 14:25:39 65.00 65.00 32.04 24.32 16.13 73.00 73.90 0.00 35.00 21.00 28.00 19.34 20.00
5036 2009-09-27 14:25:40 71.00 71.00 32.04 23.94 16.33 73.00 73.90 0.00 35.50 21.00 28.00 19.34 20.00
5037 2009-09-27 14:25:41 86.00 86.00 32.40 24.14 34.28 73.00 73.90 0.00 35.50 21.00 28.00 19.34 20.00
5038 2009-09-27 14:25:42 100.00 95.00 32.76 23.45 44.56 73.00 73.90 0.00 35.00 21.00 28.00 19.35 20.00
5039 2009-09-27 14:25:43 100.00 93.00 33.48 23.38 40.73 73.00 73.90 0.00 35.00 21.00 28.00 19.35 20.00
5040 2009-09-27 14:25:44 100.00 91.00 34.20 23.49 37.10 73.00 73.90 0.00 35.00 21.00 28.00 19.36 20.00
5041 2009-09-27 14:25:45 100.00 91.00 34.92 23.59 36.30 73.00 73.90 0.00 35.00 21.00 28.00 19.36 20.14
5042 2009-09-27 14:25:46 100.00 89.00 35.64 23.56 33.07 72.90 73.90 0.00 35.00 21.00 28.00 19.36 20.27
5043 2009-09-27 14:25:47 100.00 86.00 36.36 23.62 28.43 72.90 73.90 0.00 35.00 21.00 28.00 19.37 20.37
5044 2009-09-27 14:25:48 100.00 87.00 36.72 23.80 28.63 72.90 73.90 0.00 35.00 21.00 28.00 19.37 20.44
5045 2009-09-27 14:25:49 89.00 84.00 37.08 23.76 25.41 72.90 73.90 0.00 35.00 21.00 28.00 19.37 20.51
5046 2009-09-27 14:25:50 79.00 79.00 37.08 23.97 18.95 72.90 73.90 0.00 35.00 21.00 28.00 19.37 20.52
5047 2009-09-27 14:25:51 75.00 75.00 37.44 24.07 16.94 72.90 73.90 0.00 35.00 21.00 28.00 19.37 20.51
5048 2009-09-27 14:25:52 74.00 74.00 37.44 24.21 14.31 72.80 73.90 0.00 35.00 21.00 28.00 19.37 20.46
5049 2009-09-27 14:25:53 74.00 74.00 37.80 24.25 13.51 72.80 73.90 0.00 35.00 21.00 28.00 19.37 20.42
5050 2009-09-27 14:25:54 43.00 43.00 37.80 24.28 2.62 72.80 73.90 0.00 35.00 21.00 28.00 19.37 20.36
5051 2009-09-27 14:25:55 23.00 23.00 37.80 24.66 0.40 72.80 73.90 0.00 35.00 21.00 28.00 19.36 20.36
5052 2009-09-27 14:25:56 19.00 19.00 37.80 24.70 0.60 72.80 73.90 0.00 35.00 21.00 28.00 19.36 20.36
5053 2009-09-27 14:25:57 33.00 33.00 37.44 24.73 0.60 72.80 73.90 0.00 35.00 21.00 28.00 19.36 20.36
5054 2009-09-27 14:25:58 63.00 63.00 37.44 24.73 2.21 72.80 73.90 0.00 35.00 21.00 28.00 19.35 20.36
5055 2009-09-27 14:25:59 64.00 64.00 37.44 24.63 5.64 72.80 73.90 0.00 35.00 21.00 28.00 19.35 20.26
5056 2009-09-27 14:26:00 58.00 58.00 37.44 24.63 2.82 72.80 73.90 0.00 35.00 21.00 28.00 19.35 20.15
5057 2009-09-27 14:26:01 63.00 63.00 37.44 24.76 4.84 72.80 73.90 0.00 35.00 21.00 28.00 19.34 20.15
5058 2009-09-27 14:26:02 73.00 73.00 37.08 24.42 12.90 72.80 73.90 0.00 35.00 21.00 28.00 19.34 20.10
5058 2009-09-27 14:26:02 72.00 72.00 37.44 24.38 12.70 72.80 73.90 0.00 35.00 21.00 28.00 19.34 20.05
5059 2009-09-27 14:26:03 63.00 63.00 37.80 24.45 4.43 72.80 73.90 0.00 35.00 21.00 28.00 19.34 19.98
5060 2009-09-27 14:26:04 61.00 61.00 37.80 24.66 3.63 72.80 73.90 0.00 35.00 21.00 28.00 19.34 19.86
5061 2009-09-27 14:26:05 70.00 70.00 37.44 24.52 10.08 72.80 73.90 0.00 35.00 21.00 28.00 19.33 19.77
5062 2009-09-27 14:26:06 89.00 82.00 37.44 24.49 17.34 72.80 73.90 0.00 35.00 21.00 28.00 19.33 19.70
5063 2009-09-27 14:26:07 63.00 63.00 37.80 24.00 5.64 72.80 73.90 0.00 35.00 21.00 28.00 19.33 19.73
5064 2009-09-27 14:26:08 55.00 55.00 37.80 24.56 4.23 72.80 73.90 0.00 35.50 21.00 28.00 19.33 19.63
5065 2009-09-27 14:26:09 70.00 70.00 37.80 24.63 9.68 72.80 73.90 0.00 35.50 21.00 28.00 19.33 19.63
5066 2009-09-27 14:26:10 77.00 77.00 37.44 24.32 16.33 72.80 73.90 0.00 35.50 21.00 28.00 19.32 19.57
5067 2009-09-27 14:26:11 81.00 81.00 37.44 24.11 20.57 72.80 73.90 0.00 35.50 21.00 28.00 19.32 19.58
5068 2009-09-27 14:26:12 80.00 80.00 37.80 24.07 19.36 72.80 73.90 0.00 35.50 21.00 28.00 19.32 19.59
5069 2009-09-27 14:26:13 67.00 67.00 37.80 24.38 8.06 72.70 73.90 0.00 35.50 21.00 28.00 19.32 19.52
5070 2009-09-27 14:26:14 73.00 73.00 37.80 24.49 12.30 72.70 73.90 0.00 35.50 21.00 28.00 19.32 19.44
5071 2009-09-27 14:26:15 43.00 43.00 37.80 24.35 0.80 72.70 73.90 0.00 35.50 21.00 28.00 19.32 19.39
5072 2009-09-27 14:26:16 64.00 64.00 37.80 24.73 0.60 72.70 73.90 0.00 35.50 21.00 28.00 19.31 19.39
5073 2009-09-27 14:26:17 75.00 75.00 37.44 24.28 14.92 72.70 73.90 0.00 35.50 21.00 28.00 19.31 19.37
5074 2009-09-27 14:26:18 75.00 75.00 37.44 24.28 14.11 72.70 73.90 0.00 35.50 21.00 28.00 19.31 19.34
5075 2009-09-27 14:26:19 54.00 54.00 37.44 24.49 0.80 72.70 73.90 0.00 35.50 21.00 28.00 19.31 19.27
5076 2009-09-27 14:26:20 63.00 63.00 37.08 24.73 4.84 72.70 73.90 0.00 35.50 21.00 28.00 19.31 19.27
5077 2009-09-27 14:26:21 64.00 64.00 36.72 24.59 6.85 72.70 73.90 0.00 35.50 21.00 28.00 19.30 19.19
5078 2009-09-27 14:26:22 64.00 64.00 36.36 24.56 6.85 72.70 73.90 0.00 35.50 21.00 28.00 19.30 19.11
5079 2009-09-27 14:26:23 69.00 69.00 36.00 24.45 11.09 72.70 73.90 0.00 35.50 21.00 28.00 19.30 19.05
5080 2009-09-27 14:26:24 70.00 70.00 36.36 24.38 11.89 72.70 73.90 0.00 35.50 21.00 28.00 19.30 19.00
5081 2009-09-27 14:26:25 69.00 69.00 36.00 24.42 11.69 72.70 73.90 0.00 35.50 21.00 28.00 19.30 18.95
5082 2009-09-27 14:26:26 75.00 75.00 36.00 24.28 16.53 72.70 73.90 0.00 35.50 21.00 28.00 19.30 18.91
5083 2009-09-27 14:26:27 75.00 75.00 35.64 24.21 17.14 72.70 73.90 0.00 35.50 21.00 28.00 19.30 18.89
5084 2009-09-27 14:26:28 82.00 82.00 36.00 24.18 24.80 72.70 73.90 0.00 35.50 21.00 28.00 19.29 18.88
5085 2009-09-27 14:26:29 58.00 58.00 35.64 23.94 9.68 72.60 73.90 0.00 35.50 21.00 28.00 19.30 18.92
5086 2009-09-27 14:26:30 51.00 51.00 35.64 24.66 1.41 72.60 73.90 0.00 35.50 21.00 28.00 19.29 18.92
5087 2009-09-27 14:26:31 63.00 63.00 35.28 24.70 7.86 72.60 73.90 0.00 35.50 21.00 28.00 19.29 18.92
5088 2009-09-27 14:26:32 100.00 89.00 34.92 24.45 33.88 72.60 73.90 0.00 35.50 21.00 28.00 19.29 18.86
5089 2009-09-27 14:26:33 100.00 91.00 34.56 23.66 34.88 72.60 73.90 0.00 35.50 21.00 28.00 19.29 18.96
5090 2009-09-27 14:26:34 100.00 90.00 34.92 23.59 36.30 72.60 73.90 0.00 35.50 21.00 28.00 19.29 19.07
5091 2009-09-27 14:26:35 100.00 91.00 34.92 23.59 36.09 72.60 73.90 0.00 35.50 21.00 28.00 19.30 19.19
5092 2009-09-27 14:26:36 100.00 89.00 35.28 23.59 32.87 72.60 73.90 0.00 35.50 21.00 28.00 19.30 19.29
5093 2009-09-27 14:26:37 100.00 89.00 35.64 23.66 32.26 72.50 73.90 0.00 35.50 21.00 28.00 19.30 19.37
5094 2009-09-27 14:26:38 100.00 87.00 36.36 23.62 28.63 72.50 73.90 0.00 35.50 21.00 28.00 19.31 19.45
5095 2009-09-27 14:26:39 100.00 85.00 37.08 23.76 25.20 72.50 73.90 0.00 35.50 21.00 28.00 19.31 19.51
5096 2009-09-27 14:26:40 100.00 85.00 37.44 23.90 25.00 72.50 73.90 0.00 35.50 21.00 28.00 19.31 19.54
5097 2009-09-27 14:26:41 100.00 86.00 37.80 23.90 24.80 72.50 73.90 0.00 35.50 21.00 28.00 19.31 19.58
5098 2009-09-27 14:26:42 100.00 83.00 38.16 23.87 21.57 72.50 73.90 0.00 35.50 21.00 28.00 19.31 19.61
5099 2009-09-27 14:26:43 100.00 83.00 38.52 23.97 20.57 72.40 73.90 0.00 35.50 21.00 28.00 19.31 19.62
5100 2009-09-27 14:26:44 100.00 84.00 38.88 24.00 20.77 72.40 73.90 0.00 35.50 21.00 28.00 19.31 19.62
5101 2009-09-27 14:26:45 100.00 84.00 39.24 24.00 20.97 72.40 73.90 0.00 35.50 21.00 28.00 19.31 19.63
5102 2009-09-27 14:26:46 100.00 85.00 39.60 24.00 21.57 72.40 73.90 0.00 35.50 21.00 28.00 19.31 19.63
5103 2009-09-27 14:26:47 100.00 85.00 39.96 24.00 20.77 72.40 73.90 0.00 35.50 21.00 28.00 19.31 19.64
5104 2009-09-27 14:26:48 100.00 86.00 40.32 24.00 20.77 72.40 73.90 0.00 35.50 21.00 28.00 19.31 19.65
5105 2009-09-27 14:26:49 100.00 86.00 40.68 24.00 21.57 72.40 73.90 0.00 35.50 21.00 28.00 19.31 19.65
5106 2009-09-27 14:26:50 100.00 86.00 41.04 23.97 20.97 72.40 73.90 0.00 35.50 21.00 28.00 19.31 19.66
5107 2009-09-27 14:26:51 100.00 87.00 41.04 24.00 21.37 72.30 73.90 0.00 35.50 21.00 28.00 19.31 19.66
5108 2009-09-27 14:26:52 100.00 88.00 41.76 24.04 20.57 72.30 73.90 0.00 35.50 21.00 28.00 19.31 19.67
5109 2009-09-27 14:26:53 100.00 88.00 41.76 24.00 19.56 72.30 73.90 0.00 35.50 21.00 28.00 19.31 19.68
5110 2009-09-27 14:26:54 100.00 88.00 42.12 24.00 21.37 72.30 73.90 0.00 35.50 21.00 28.00 19.31 19.68
5111 2009-09-27 14:26:55 100.00 89.00 42.48 23.97 21.57 72.30 73.90 0.00 35.50 21.00 28.00 19.32 19.69
5112 2009-09-27 14:26:56 100.00 89.00 42.84 24.00 20.57 72.30 73.90 0.00 35.50 21.00 28.00 19.32 19.70
5113 2009-09-27 14:26:57 100.00 89.00 43.20 23.97 20.97 72.30 73.90 0.00 35.50 21.00 28.00 19.32 19.71
5114 2009-09-27 14:26:58 100.00 90.00 43.56 24.00 20.97 72.30 73.90 0.00 35.50 21.00 28.00 19.32 19.72
5115 2009-09-27 14:26:59 100.00 90.00 43.56 24.00 20.77 72.30 73.90 0.00 35.50 21.00 28.00 19.32 19.72
5116 2009-09-27 14:27:00 100.00 90.00 43.92 24.00 20.97 72.20 73.90 0.00 35.50 21.00 28.00 19.32 19.73
5117 2009-09-27 14:27:01 100.00 90.00 43.92 23.97 21.78 72.20 73.90 0.00 35.50 21.00 28.00 19.32 19.73
5118 2009-09-27 14:27:02 100.00 91.00 44.28 23.97 21.78 72.20 73.90 0.00 35.50 21.00 28.00 19.32 19.74
5119 2009-09-27 14:27:03 100.00 91.00 44.64 23.97 20.97 72.20 73.90 0.00 35.50 21.00 28.00 19.32 19.74
5120 2009-09-27 14:27:04 100.00 91.00 45.00 24.00 20.57 72.20 73.90 0.00 35.50 21.00 28.00 19.32 19.75
5121 2009-09-27 14:27:05 100.00 92.00 45.00 24.00 20.97 72.20 73.90 0.00 35.50 21.00 28.00 19.32 19.76
5122 2009-09-27 14:27:06 100.00 92.00 45.36 23.97 20.77 72.20 73.90 0.00 35.50 21.00 28.00 19.32 19.76
5123 2009-09-27 14:27:07 100.00 92.00 45.36 24.00 20.77 72.20 73.90 0.00 35.50 21.00 28.00 19.32 19.77
5124 2009-09-27 14:27:08 100.00 92.00 45.36 24.00 21.17 72.10 73.90 0.00 35.50 21.00 28.00 19.32 19.77
5125 2009-09-27 14:27:09 100.00 92.00 45.72 24.00 21.78 72.10 73.90 0.00 35.50 21.00 28.00 19.32 19.78
5126 2009-09-27 14:27:10 100.00 93.00 46.08 24.00 21.57 72.10 73.90 0.00 35.50 21.00 28.00 19.32 19.79
5127 2009-09-27 14:27:11 66.00 66.00 46.08 24.00 0.80 72.10 73.90 0.00 35.50 21.00 28.00 19.32 19.80
5128 2009-09-27 14:27:12 80.00 80.00 46.08 24.63 9.07 72.10 73.90 0.00 35.50 21.00 28.00 19.32 19.80
5129 2009-09-27 14:27:13 38.00 38.00 45.72 24.66 0.60 72.10 73.90 0.00 35.50 21.00 28.00 19.31 19.80
5130 2009-09-27 14:27:14 31.00 31.00 45.36 24.70 0.40 72.10 73.90 0.00 35.50 21.00 28.00 19.31 19.80
5131 2009-09-27 14:27:15 30.00 30.00 45.00 24.73 0.60 72.10 73.90 0.00 35.50 21.00 28.00 19.31 19.80
5132 2009-09-27 14:27:16 30.00 30.00 44.28 24.76 0.40 72.10 73.90 0.00 35.50 21.00 28.00 19.30 19.80
5133 2009-09-27 14:27:17 30.00 30.00 43.92 24.76 0.40 72.10 73.90 0.00 35.50 21.00 28.00 19.30 19.80
5134 2009-09-27 14:27:18 35.00 35.00 43.56 24.76 0.40 72.10 73.90 0.00 35.50 21.00 28.00 19.29 19.80
5135 2009-09-27 14:27:19 36.00 36.00 43.20 24.76 0.40 72.10 73.90 0.00 35.50 21.00 28.00 19.29 19.80
5136 2009-09-27 14:27:20 44.00 44.00 42.84 24.80 0.40 72.10 73.90 0.00 35.50 21.00 28.00 19.29 19.80
5137 2009-09-27 14:27:21 87.00 83.00 42.12 24.73 17.94 72.10 73.90 0.00 35.50 21.00 28.00 19.28 19.80
5138 2009-09-27 14:27:22 100.00 84.00 41.04 24.18 20.97 72.10 73.90 0.00 35.50 21.00 28.00 19.28 19.80
5139 2009-09-27 14:27:23 100.00 85.00 40.32 24.11 20.16 72.10 73.90 0.00 35.00 21.00 28.00 19.28 19.81
5140 2009-09-27 14:27:24 100.00 85.00 40.32 24.07 20.97 72.10 73.90 0.00 35.00 21.00 28.00 19.28 19.82
5141 2009-09-27 14:27:25 100.00 86.00 40.32 24.04 21.17 72.10 73.90 0.00 35.00 21.00 28.00 19.28 19.82
5142 2009-09-27 14:27:26 92.00 86.00 40.68 24.04 20.57 72.00 73.90 0.00 35.00 21.00 28.00 19.28 19.83
5143 2009-09-27 14:27:27 26.00 26.00 41.04 24.00 20.57 72.00 73.90 0.00 35.00 21.00 28.00 19.29 19.83
5144 2009-09-27 14:27:28 3.00 3.00 41.04 24.66 0.40 72.00 73.90 0.00 35.50 21.00 28.00 19.28 19.83
5145 2009-09-27 14:27:29 26.00 26.00 40.68 24.70 0.40 72.00 73.90 0.00 35.00 21.00 28.00 19.28 19.83
5146 2009-09-27 14:27:30 39.00 39.00 39.96 24.70 0.60 72.00 73.90 0.00 35.00 21.00 28.00 19.27 19.83
5147 2009-09-27 14:27:31 38.00 38.00 39.60 24.73 0.60 72.00 73.90 0.00 35.00 21.00 28.00 19.27 19.83
5148 2009-09-27 14:27:32 33.00 33.00 38.88 24.76 0.40 72.00 73.90 0.00 35.00 21.00 28.00 19.27 19.83
5149 2009-09-27 14:27:33 26.00 26.00 38.16 24.80 0.40 72.00 73.90 0.00 35.00 21.00 28.00 19.26 19.83
5150 2009-09-27 14:27:34 54.00 54.00 37.80 24.80 0.60 72.00 73.90 0.00 35.00 21.00 28.00 19.26 19.83
5151 2009-09-27 14:27:35 68.00 68.00 37.08 24.73 16.53 72.00 73.90 0.00 35.00 21.00 28.00 19.26 19.83
5152 2009-09-27 14:27:36 67.00 67.00 36.72 24.59 9.07 72.00 73.90 0.00 35.00 21.00 28.00 19.25 19.83
5153 2009-09-27 14:27:37 67.00 67.00 36.72 24.52 8.67 72.00 73.90 0.00 35.00 21.00 28.00 19.25 19.78
5154 2009-09-27 14:27:38 72.00 72.00 36.36 24.38 13.10 72.00 73.90 0.00 35.00 21.00 28.00 19.25 19.74
5155 2009-09-27 14:27:39 77.00 77.00 36.36 24.35 17.94 72.00 73.90 0.00 35.00 21.00 28.00 19.25 19.71
5156 2009-09-27 14:27:40 70.00 70.00 36.36 24.18 10.89 72.00 73.90 0.00 35.00 21.00 28.00 19.25 19.71
5157 2009-09-27 14:27:41 74.00 74.00 36.36 24.35 15.12 72.00 73.90 0.00 34.50 21.00 28.00 19.25 19.67
5158 2009-09-27 14:27:42 83.00 83.00 36.36 24.21 24.40 72.00 73.90 0.00 34.50 21.00 28.00 19.25 19.65
5159 2009-09-27 14:27:43 84.00 84.00 36.72 23.97 25.00 71.90 73.90 0.00 34.50 21.00 28.00 19.25 19.68
5160 2009-09-27 14:27:44 89.00 86.00 36.72 23.83 29.24 71.90 73.90 0.00 34.50 21.00 28.00 19.25 19.71
5161 2009-09-27 14:27:45 46.00 46.00 37.08 23.80 0.80 71.90 73.90 0.00 34.50 21.00 28.00 19.25 19.76
5162 2009-09-27 14:27:46 45.00 45.00 37.08 24.63 0.60 71.90 73.90 0.00 35.00 21.00 28.00 19.25 19.76
5163 2009-09-27 14:27:47 59.00 59.00 36.36 24.66 3.02 71.90 73.90 0.00 34.50 21.00 28.00 19.24 19.76
5164 2009-09-27 14:27:48 60.00 60.00 36.00 24.59 4.03 71.90 73.90 0.00 34.50 21.00 28.00 19.24 19.69
5165 2009-09-27 14:27:49 60.00 60.00 36.00 24.63 4.03 71.90 73.90 0.00 34.50 21.00 28.00 19.24 19.62
5166 2009-09-27 14:27:50 10.00 10.00 36.00 24.59 0.40 71.90 73.90 0.00 34.50 21.00 28.00 19.23 19.54
5167 2009-09-27 14:27:51 24.00 21.00 35.64 24.73 0.40 71.90 73.90 0.00 34.50 21.00 28.00 19.23 19.54
5168 2009-09-27 14:27:52 52.00 52.00 35.64 24.73 0.60 71.90 73.90 0.00 34.50 21.00 28.00 19.23 19.54
5169 2009-09-27 14:27:53 63.00 63.00 35.64 24.76 6.65 71.90 73.90 0.00 35.00 21.00 28.00 19.22 19.54
5170 2009-09-27 14:27:54 65.00 65.00 35.28 24.73 4.23 71.90 73.90 0.00 34.50 21.00 28.00 19.22 19.54
5171 2009-09-27 14:27:55 67.00 67.00 35.64 24.52 9.07 71.90 73.90 0.00 34.50 21.00 28.00 19.22 19.50
5172 2009-09-27 14:27:56 67.00 67.00 35.64 24.49 8.87 71.90 73.90 0.00 34.50 21.00 28.00 19.22 19.45
5173 2009-09-27 14:27:57 67.00 67.00 36.00 24.49 8.87 71.90 73.90 0.00 35.00 21.00 28.00 19.21 19.40
5174 2009-09-27 14:27:58 83.00 83.00 36.00 24.38 21.98 71.90 73.90 0.00 35.00 21.00 28.00 19.21 19.37
5175 2009-09-27 14:27:59 76.00 76.00 36.36 24.21 16.94 71.90 73.90 0.00 35.00 21.00 28.00 19.21 19.39
5176 2009-09-27 14:28:00 70.00 70.00 36.72 24.35 9.88 71.90 73.90 0.00 35.00 21.00 28.00 19.21 19.37
5177 2009-09-27 14:28:01 78.00 78.00 37.08 24.32 17.54 71.90 73.90 0.00 34.50 21.00 28.00 19.21 19.34
5178 2009-09-27 14:28:02 96.00 86.00 37.44 24.07 24.40 71.90 73.90 0.00 35.00 21.00 28.00 19.21 19.33
5179 2009-09-27 14:28:03 100.00 86.00 37.80 23.94 24.80 71.80 73.90 0.00 35.00 21.00 28.00 19.21 19.35
5180 2009-09-27 14:28:04 100.00 84.00 38.16 23.90 21.37 71.80 73.90 0.00 35.00 21.00 28.00 19.21 19.38
5181 2009-09-27 14:28:05 100.00 84.00 38.88 24.00 21.17 71.80 73.90 0.00 35.00 21.00 28.00 19.21 19.38
5182 2009-09-27 14:28:06 35.00 35.00 38.88 24.14 0.60 71.80 73.90 0.00 35.00 21.00 28.00 19.21 19.38
5183 2009-09-27 14:28:07 41.00 41.00 38.88 24.66 0.40 71.80 73.90 0.00 35.00 21.00 28.00 19.21 19.38
5184 2009-09-27 14:28:08 50.00 50.00 38.52 24.66 0.80 71.80 73.90 0.00 35.00 21.00 28.00 19.21 19.38
5185 2009-09-27 14:28:09 64.00 64.00 38.16 24.59 4.84 71.80 73.90 0.00 35.00 21.00 28.00 19.20 19.38
5186 2009-09-27 14:28:10 63.00 63.00 37.80 24.56 4.43 71.80 73.90 0.00 35.00 21.00 28.00 19.20 19.32
5187 2009-09-27 14:28:11 63.00 63.00 37.44 24.59 4.84 71.80 73.90 0.00 35.00 21.00 28.00 19.20 19.26
5188 2009-09-27 14:28:12 61.00 61.00 37.44 24.63 5.04 71.80 73.90 0.00 35.00 21.00 28.00 19.19 19.20
5189 2009-09-27 14:28:13 55.00 55.00 37.08 24.73 0.80 71.80 73.90 0.00 35.00 21.00 28.00 19.19 19.20
5190 2009-09-27 14:28:14 55.00 55.00 36.36 24.76 1.00 71.80 73.90 0.00 35.00 21.00 28.00 19.19 19.20
5191 2009-09-27 14:28:15 56.00 56.00 35.64 24.76 2.01 71.80 73.90 0.00 35.50 21.00 28.00 19.18 19.20
5192 2009-09-27 14:28:16 46.00 46.00 35.28 24.76 0.80 71.80 73.90 0.00 35.50 21.00 28.00 19.18 19.20
5193 2009-09-27 14:28:17 72.00 72.00 34.92 24.80 5.84 71.80 73.90 0.00 35.50 21.00 28.00 19.18 19.20
5194 2009-09-27 14:28:18 49.00 49.00 34.20 24.56 2.62 71.80 73.90 0.00 35.50 21.00 28.00 19.17 19.18
5195 2009-09-27 14:28:19 100.00 90.00 34.20 24.59 36.30 71.80 73.90 0.00 35.50 21.00 28.00 19.17 19.18
5196 2009-09-27 14:28:20 100.00 90.00 34.20 23.73 36.50 71.80 73.90 0.00 35.50 21.00 28.00 19.17 19.25
5197 2009-09-27 14:28:21 60.00 60.00 35.28 23.62 20.77 71.70 73.90 0.00 35.50 21.00 28.00 19.18 19.32
5198 2009-09-27 14:28:22 69.00 69.00 35.28 24.59 3.02 71.70 73.90 0.00 35.50 21.00 28.00 19.17 19.32
5199 2009-09-27 14:28:23 80.00 80.00 34.92 24.14 22.58 71.70 73.90 0.00 35.50 21.00 28.00 19.17 19.32
5200 2009-09-27 14:28:24 85.00 85.00 35.28 23.83 27.83 71.70 73.90 0.00 35.50 21.00 28.00 19.18 19.35
5201 2009-09-27 14:28:25 94.00 89.00 35.64 23.83 32.26 71.70 73.90 0.00 35.50 21.00 28.00 19.18 19.39
5202 2009-09-27 14:28:26 97.00 89.00 35.64 23.66 32.26 71.70 73.90 0.00 35.50 21.00 28.00 19.18 19.45
5203 2009-09-27 14:28:27 100.00 86.00 36.00 23.62 28.23 71.70 73.90 0.00 35.50 21.00 28.00 19.18 19.50
5204 2009-09-27 14:28:28 100.00 87.00 36.72 23.76 28.23 71.60 73.90 0.00 35.50 21.00 28.00 19.19 19.54
5205 2009-09-27 14:28:29 94.00 86.00 36.72 23.73 29.04 71.60 73.90 0.00 35.50 21.00 28.00 19.19 19.58
5206 2009-09-27 14:28:30 99.00 84.00 36.00 23.73 29.84 71.60 73.90 0.00 35.50 21.00 28.00 19.19 19.62
5207 2009-09-27 14:28:31 100.00 89.00 34.92 23.76 35.49 71.60 73.90 0.00 35.50 21.00 28.00 19.19 19.66
5208 2009-09-27 14:28:32 100.00 90.00 34.20 23.52 35.69 71.60 73.90 0.00 35.50 21.00 28.00 19.19 19.73
5209 2009-09-27 14:28:33 100.00 91.00 34.56 23.49 36.90 71.60 73.90 0.00 35.50 21.00 28.00 19.20 19.79
5210 2009-09-27 14:28:34 100.00 91.00 34.92 23.49 36.70 71.50 73.90 0.00 35.50 21.00 28.00 19.20 19.86
5211 2009-09-27 14:28:35 100.00 90.00 35.28 23.52 32.67 71.50 73.90 0.00 35.50 21.00 28.00 19.20 19.93
5212 2009-09-27 14:28:36 100.00 87.00 36.00 23.62 28.63 71.50 73.90 0.00 35.50 21.00 28.00 19.21 19.98
5213 2009-09-27 14:28:37 100.00 87.00 36.36 23.73 28.63 71.50 73.90 0.00 35.50 21.00 28.00 19.21 20.02
5214 2009-09-27 14:28:38 100.00 85.00 37.08 23.73 25.81 71.50 73.90 0.00 35.50 21.00 28.00 19.21 20.05
5215 2009-09-27 14:28:39 100.00 85.00 37.44 23.87 25.61 71.40 73.90 0.00 35.50 21.00 28.00 19.21 20.07
5216 2009-09-27 14:28:40 100.00 86.00 37.80 23.83 24.80 71.40 73.90 0.00 35.00 21.00 28.00 19.21 20.09
5217 2009-09-27 14:28:41 100.00 83.00 38.16 23.83 21.98 71.40 73.90 0.00 35.00 21.00 28.00 19.21 20.11
5218 2009-09-27 14:28:42 100.00 84.00 38.88 23.97 20.97 71.40 73.90 0.00 35.00 21.00 28.00 19.21 20.11
5219 2009-09-27 14:28:43 100.00 84.00 38.88 23.97 21.17 71.40 73.90 0.00 35.00 21.00 28.00 19.22 20.12
5220 2009-09-27 14:28:44 100.00 84.00 39.60 23.97 21.57 71.40 73.90 0.00 35.00 21.00 28.00 19.22 20.12
5221 2009-09-27 14:28:45 100.00 85.00 39.96 23.94 20.57 71.40 73.90 0.00 35.00 21.00 28.00 19.22 20.13
5222 2009-09-27 14:28:46 100.00 85.00 40.32 23.97 21.37 71.40 73.90 0.00 35.00 21.00 28.00 19.22 20.13
5223 2009-09-27 14:28:47 100.00 86.00 46.08 23.97 21.57 71.30 73.90 0.00 35.00 21.00 28.00 19.22 20.13
5224 2009-09-27 14:28:48 100.00 86.00 40.68 23.97 22.18 71.30 73.90 0.00 35.00 21.00 28.00 19.22 20.14
5225 2009-09-27 14:28:49 100.00 87.00 41.04 24.00 20.77 71.30 73.90 0.00 35.00 21.00 28.00 19.22 20.14
5226 2009-09-27 14:28:50 100.00 87.00 41.40 23.97 20.97 71.30 73.90 0.00 35.00 21.00 28.00 19.22 20.15
5227 2009-09-27 14:28:51 100.00 88.00 41.76 23.97 20.57 71.30 73.90 0.00 35.00 21.00 28.00 19.22 20.15
5228 2009-09-27 14:28:52 100.00 88.00 42.12 23.97 20.97 71.30 73.90 0.00 35.00 21.00 28.00 19.22 20.15
5229 2009-09-27 14:28:53 100.00 89.00 42.84 23.97 20.97 71.30 73.90 0.00 35.00 21.00 28.00 19.22 20.15
5230 2009-09-27 14:28:54 100.00 89.00 42.84 23.97 20.57 71.30 73.90 0.00 35.00 21.00 28.00 19.22 20.16
5231 2009-09-27 14:28:55 100.00 89.00 43.20 23.97 20.97 71.20 73.90 0.00 35.00 21.00 28.00 19.22 20.16
5232 2009-09-27 14:28:56 100.00 90.00 43.56 23.97 21.17 71.20 73.90 0.00 35.00 21.00 28.00 19.22 20.16
5233 2009-09-27 14:28:57 100.00 90.00 43.56 23.97 21.57 71.20 73.90 0.00 35.00 21.00 28.00 19.22 20.16
5234 2009-09-27 14:28:58 100.00 90.00 43.92 23.97 20.97 71.20 73.90 0.00 35.00 21.00 28.00 19.22 20.16
5235 2009-09-27 14:28:59 100.00 91.00 44.28 23.97 21.98 71.20 73.90 0.00 35.00 21.00 28.00 19.22 20.17
5236 2009-09-27 14:29:00 100.00 91.00 44.64 23.97 21.17 71.20 73.90 0.00 35.00 21.00 28.00 19.22 20.17
5237 2009-09-27 14:29:01 100.00 92.00 45.00 23.94 20.36 71.20 73.90 0.00 35.00 21.00 28.00 19.22 20.17
5238 2009-09-27 14:29:02 100.00 92.00 45.00 23.94 21.17 71.20 73.90 0.00 35.00 21.00 28.00 19.22 20.17
5239 2009-09-27 14:29:03 100.00 92.00 45.36 23.97 21.37 71.10 73.90 0.00 35.00 21.00 28.00 19.22 20.18
5240 2009-09-27 14:29:04 100.00 92.00 45.36 23.97 21.17 71.10 73.90 0.00 35.00 21.00 28.00 19.22 20.18
5241 2009-09-27 14:29:05 100.00 93.00 45.36 23.97 20.77 71.10 73.90 0.00 35.00 21.00 28.00 19.22 20.18
5242 2009-09-27 14:29:06 100.00 93.00 45.72 23.94 20.57 71.10 73.90 0.00 35.00 21.00 28.00 19.22 20.18
5243 2009-09-27 14:29:07 100.00 93.00 45.72 23.97 20.97 71.10 73.90 0.00 35.00 21.00 28.00 19.22 20.19
5244 2009-09-27 14:29:08 100.00 94.00 46.08 23.97 20.57 71.10 73.90 0.00 35.00 21.00 28.00 19.22 20.19
5245 2009-09-27 14:29:09 100.00 94.00 46.08 23.97 21.17 71.10 73.90 0.00 35.00 21.00 28.00 19.22 20.20
5246 2009-09-27 14:29:10 100.00 94.00 46.08 23.97 20.57 71.10 73.90 0.00 35.00 21.00 28.00 19.22 20.20
5247 2009-09-27 14:29:11 0.00 0.00 46.80 24.56 0.20 71.10 73.90 0.00 35.00 21.00 28.00 19.22 20.20
5248 2009-09-27 14:29:12 0.00 0.00 46.08 24.63 0.40 71.10 73.90 0.00 35.00 21.00 28.00 19.22 20.20
5249 2009-09-27 14:29:13 0.00 0.00 45.36 24.66 0.20 71.10 73.90 0.00 35.00 21.00 28.00 19.21 20.20
5250 2009-09-27 14:29:14 7.00 7.00 45.36 24.70 0.40 71.10 73.90 0.00 35.00 21.00 28.00 19.21 20.20
5251 2009-09-27 14:29:15 0.00 0.00 44.64 24.73 0.40 71.10 73.90 0.00 35.00 19.00 28.00 19.21 20.20
5252 2009-09-27 14:29:16 0.00 0.00 42.12 24.73 0.40 71.10 73.90 0.00 35.00 19.00 28.00 19.20 20.20
5253 2009-09-27 14:29:17 0.00 0.00 37.80 24.73 0.40 71.10 73.90 0.00 35.00 19.00 28.00 19.20 20.20
5254 2009-09-27 14:29:18 0.00 0.00 33.12 24.73 0.40 71.10 73.90 0.00 35.00 19.00 28.00 19.20 20.20
5255 2009-09-27 14:29:19 0.00 0.00 29.52 24.76 0.40 71.10 73.90 0.00 35.00 19.00 28.00 19.19 20.20
5256 2009-09-27 14:29:20 0.00 0.00 26.64 24.80 0.20 71.10 73.90 0.00 35.00 19.00 28.00 19.19 20.20
5257 2009-09-27 14:29:21 0.00 0.00 23.40 24.80 0.20 71.10 73.90 0.00 35.00 19.00 28.00 19.18 20.20
5258 2009-09-27 14:29:22 0.00 0.00 20.52 24.80 0.40 71.10 73.90 0.00 35.00 19.00 28.00 19.18 20.20
5259 2009-09-27 14:29:23 0.00 0.00 20.16 24.80 0.40 71.10 73.90 0.00 35.00 19.00 28.00 19.18 20.20
5260 2009-09-27 14:29:24 0.00 0.00 20.16 24.80 0.20 71.10 73.90 0.00 35.00 19.00 28.00 19.17 20.20
5261 2009-09-27 14:29:25 0.00 0.00 19.80 24.80 0.20 71.10 73.90 0.00 35.00 19.00 28.00 19.17 20.20
5262 2009-09-27 14:29:26 42.00 42.00 19.44 24.80 1.21 71.10 73.90 0.00 35.00 19.00 28.00 19.17 20.20
5263 2009-09-27 14:29:27 27.00 27.00 19.44 24.49 0.40 71.10 73.90 0.00 35.00 19.00 28.00 19.17 20.20
5264 2009-09-27 14:29:28 29.00 29.00 19.44 24.80 0.40 71.10 73.90 0.00 35.00 19.00 28.00 19.16 20.20
5265 2009-09-27 14:29:29 29.00 29.00 19.44 24.80 0.60 71.10 73.90 0.00 35.00 19.00 28.00 19.16 20.20
5266 2009-09-27 14:29:30 25.00 25.00 19.08 24.83 0.60 71.10 73.90 0.00 35.00 19.00 28.00 19.15 20.20
5267 2009-09-27 14:29:31 19.00 19.00 18.72 24.83 0.40 71.10 73.90 0.00 35.00 19.00 28.00 19.15 20.20
5268 2009-09-27 14:29:32 19.00 19.00 18.36 24.83 0.40 71.10 73.90 0.00 35.00 19.00 28.00 19.15 20.20
5269 2009-09-27 14:29:33 35.00 35.00 18.00 24.80 6.05 71.10 73.90 0.00 35.00 19.00 28.00 19.14 20.20
5270 2009-09-27 14:29:34 21.00 21.00 18.00 24.76 0.60 71.00 73.90 0.00 35.00 19.00 28.00 19.14 20.20
5271 2009-09-27 14:29:35 0.00 0.00 18.00 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.14 20.20
5272 2009-09-27 14:29:36 4.00 4.00 18.00 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.13 20.20
5273 2009-09-27 14:29:37 38.00 38.00 17.64 24.83 4.84 71.00 73.90 0.00 35.00 19.00 28.00 19.13 20.20
5274 2009-09-27 14:29:38 49.00 49.00 17.64 24.25 11.89 71.00 73.90 0.00 35.00 19.00 28.00 19.13 20.20
5275 2009-09-27 14:29:39 30.00 30.00 18.00 24.28 1.41 71.00 73.90 0.00 35.00 19.00 28.00 19.13 20.20
5276 2009-09-27 14:29:40 27.00 27.00 18.72 24.76 0.60 71.00 73.90 0.00 35.00 19.00 28.00 19.13 20.20
5277 2009-09-27 14:29:41 42.00 42.00 18.36 24.59 6.05 71.00 73.90 0.00 35.00 19.00 28.00 19.12 20.20
5278 2009-09-27 14:29:42 39.00 39.00 18.36 24.66 5.04 71.00 73.90 0.00 35.00 19.00 28.00 19.12 20.20
5279 2009-09-27 14:29:43 40.00 40.00 18.72 24.66 5.04 71.00 73.90 0.00 35.00 19.00 28.00 19.12 20.20
5280 2009-09-27 14:29:44 8.00 8.00 18.72 24.66 0.20 71.00 73.90 0.00 34.50 19.00 28.00 19.12 20.20
5281 2009-09-27 14:29:45 5.00 5.00 18.36 24.80 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.11 20.20
5282 2009-09-27 14:29:46 0.00 0.00 18.00 24.80 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.11 20.20
5283 2009-09-27 14:29:47 0.00 0.00 17.64 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.11 20.20
5284 2009-09-27 14:29:48 0.00 0.00 16.92 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.10 20.20
5285 2009-09-27 14:29:49 0.00 0.00 16.56 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.10 20.20
5286 2009-09-27 14:29:50 43.00 43.00 15.84 24.83 10.08 71.00 73.90 0.00 35.00 19.00 28.00 19.09 20.20
5287 2009-09-27 14:29:51 2.00 2.00 15.12 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.09 20.20
5288 2009-09-27 14:29:52 0.00 0.00 14.76 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.09 20.20
5289 2009-09-27 14:29:53 0.00 0.00 14.04 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.08 20.20
5290 2009-09-27 14:29:54 0.00 0.00 13.68 24.87 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.08 20.20
5291 2009-09-27 14:29:55 2.00 2.00 13.32 24.87 0.20 71.00 73.90 0.00 35.00 19.00 28.00 19.08 20.20
5291 2009-09-27 14:29:55 63.00 63.00 12.96 24.87 16.73 71.00 73.90 0.00 35.00 19.00 28.00 19.07 20.20
5292 2009-09-27 14:29:56 30.00 30.00 12.96 23.94 3.63 71.00 73.90 0.00 35.00 19.00 28.00 19.08 20.20
5293 2009-09-27 14:29:57 33.00 33.00 13.68 24.59 6.05 71.00 73.90 0.00 35.00 19.00 28.00 19.07 20.20
5294 2009-09-27 14:29:58 0.00 0.00 13.68 24.76 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.07 20.20
5295 2009-09-27 14:29:59 0.00 0.00 13.32 24.80 0.20 71.00 73.90 0.00 35.00 19.00 28.00 19.07 20.20
5296 2009-09-27 14:30:00 0.00 0.00 12.96 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.06 20.20
5297 2009-09-27 14:30:01 0.00 0.00 12.60 24.83 0.20 71.00 73.90 0.00 35.00 19.00 28.00 19.06 20.20
5298 2009-09-27 14:30:02 0.00 0.00 11.88 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.06 20.20
5299 2009-09-27 14:30:03 0.00 0.00 11.52 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.05 20.20
5300 2009-09-27 14:30:04 0.00 0.00 11.16 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.05 20.20
5301 2009-09-27 14:30:05 0.00 0.00 10.08 24.83 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.04 20.20
5302 2009-09-27 14:30:06 0.00 0.00 9.36 24.87 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.04 20.20
5303 2009-09-27 14:30:07 0.00 0.00 9.00 24.87 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.04 20.20
5304 2009-09-27 14:30:08 0.00 0.00 8.28 24.87 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.03 20.20
5305 2009-09-27 14:30:09 0.00 0.00 7.92 24.87 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.03 20.20
5306 2009-09-27 14:30:10 0.00 0.00 7.56 24.87 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.03 20.20
5307 2009-09-27 14:30:11 0.00 0.00 7.20 24.90 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.02 20.20
5308 2009-09-27 14:30:12 0.00 0.00 6.84 24.90 0.20 71.00 73.90 0.00 35.00 19.00 28.00 19.02 20.20
5309 2009-09-27 14:30:13 0.00 0.00 5.76 24.90 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.02 20.20
5310 2009-09-27 14:30:14 0.00 0.00 3.96 24.90 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.01 20.20
5311 2009-09-27 14:30:15 0.00 0.00 0.00 24.90 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.01 20.20
5312 2009-09-27 14:30:16 0.00 0.00 2.16 24.90 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.00 20.20
5313 2009-09-27 14:30:17 0.00 0.00 0.00 24.90 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.00 20.20
5314 2009-09-27 14:30:18 0.00 0.00 0.00 24.90 0.40 71.00 73.90 0.00 35.00 19.00 28.00 19.00 20.20
5315 2009-09-27 14:30:19 0.00 0.00 0.00 24.90 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.99 20.20
5316 2009-09-27 14:30:20 0.00 0.00 0.00 24.90 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.99 20.20
5317 2009-09-27 14:30:21 0.00 0.00 0.00 24.90 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.99 20.20
5318 2009-09-27 14:30:22 0.00 0.00 0.00 24.90 0.20 71.00 73.90 0.00 35.00 19.00 28.00 18.98 20.20
5319 2009-09-27 14:30:23 0.00 0.00 0.00 24.94 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.98 20.20
5320 2009-09-27 14:30:24 0.00 0.00 0.00 24.90 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.98 20.20
5321 2009-09-27 14:30:25 0.00 0.00 0.00 24.94 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5322 2009-09-27 14:30:26 0.00 0.00 0.00 24.90 0.20 71.00 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5323 2009-09-27 14:30:27 0.00 0.00 0.00 24.94 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5324 2009-09-27 14:30:28 0.00 0.00 0.00 24.94 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5325 2009-09-27 14:30:29 0.00 0.00 0.00 24.94 0.20 71.00 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5326 2009-09-27 14:30:30 0.00 0.00 0.00 24.94 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.95 20.20
5327 2009-09-27 14:30:31 0.00 0.00 0.00 24.94 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.95 20.20
5328 2009-09-27 14:30:32 0.00 0.00 0.00 24.94 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.95 20.20
5329 2009-09-27 14:30:33 0.00 0.00 0.00 24.94 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.94 20.20
5330 2009-09-27 14:30:34 0.00 0.00 0.00 24.94 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.94 20.20
5331 2009-09-27 14:30:35 3.00 3.00 0.00 23.42 0.40 71.00 73.90 0.00 35.00 19.00 28.00 18.95 20.20
5332 2009-09-27 14:30:36 100.00 70.00 0.00 23.49 58.68 71.00 73.90 0.00 35.00 19.00 28.00 18.95 20.20
5333 2009-09-27 14:30:37 100.00 72.00 0.00 23.07 60.29 71.00 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5334 2009-09-27 14:30:38 100.00 75.00 5.04 23.00 58.88 71.00 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5335 2009-09-27 14:30:39 100.00 77.00 7.92 22.93 59.49 71.00 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5336 2009-09-27 14:30:40 100.00 80.00 10.08 22.93 58.08 70.90 73.90 0.00 35.00 19.00 28.00 18.98 20.20
5337 2009-09-27 14:30:41 57.00 57.00 11.88 24.45 15.32 70.90 73.90 0.00 35.00 19.00 28.00 18.98 20.20
5338 2009-09-27 14:30:42 35.00 35.00 12.60 24.25 5.04 70.90 73.90 0.00 35.00 19.00 28.00 18.98 20.20
5339 2009-09-27 14:30:43 20.00 20.00 12.96 24.56 0.80 70.90 73.90 0.00 35.00 19.00 28.00 18.98 20.20
5340 2009-09-27 14:30:44 36.00 36.00 12.96 24.56 7.26 70.90 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5341 2009-09-27 14:30:45 46.00 46.00 12.96 24.45 8.06 70.90 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5342 2009-09-27 14:30:46 53.00 53.00 13.32 24.07 20.57 70.90 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5343 2009-09-27 14:30:47 54.00 54.00 14.04 24.07 19.96 70.90 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5344 2009-09-27 14:30:48 54.00 54.00 14.76 24.04 20.36 70.90 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5345 2009-09-27 14:30:49 65.00 65.00 15.48 24.04 30.85 70.90 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5346 2009-09-27 14:30:50 41.00 41.00 16.20 23.76 8.06 70.90 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5347 2009-09-27 14:30:51 36.00 36.00 17.28 24.49 4.63 70.90 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5348 2009-09-27 14:30:52 42.00 42.00 17.28 24.38 8.06 70.90 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5349 2009-09-27 14:30:53 49.00 49.00 17.28 24.42 12.90 70.90 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5350 2009-09-27 14:30:54 49.00 49.00 17.64 24.32 13.10 70.80 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5351 2009-09-27 14:30:55 49.00 49.00 18.00 24.32 11.69 70.80 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5352 2009-09-27 14:30:56 49.00 49.00 18.72 24.32 11.49 70.80 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5353 2009-09-27 14:30:57 37.00 37.00 19.08 24.32 7.66 70.80 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5354 2009-09-27 14:30:58 48.00 48.00 19.44 24.59 10.08 70.80 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5355 2009-09-27 14:30:59 48.00 48.00 19.80 24.38 9.88 70.80 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5356 2009-09-27 14:31:00 63.00 63.00 20.16 24.21 19.96 70.80 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5357 2009-09-27 14:31:01 63.00 63.00 20.88 24.00 21.78 70.80 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5358 2009-09-27 14:31:02 64.00 64.00 21.60 23.97 20.36 70.80 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5359 2009-09-27 14:31:03 71.00 71.00 22.68 24.00 28.43 70.80 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5360 2009-09-27 14:31:04 71.00 71.00 23.40 23.83 27.22 70.80 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5361 2009-09-27 14:31:05 84.00 84.00 24.48 23.21 44.77 70.70 73.90 0.00 35.00 19.00 28.00 18.96 20.20
5362 2009-09-27 14:31:06 83.00 83.00 26.28 23.45 38.72 70.70 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5363 2009-09-27 14:31:07 82.00 82.00 27.36 23.52 35.69 70.70 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5364 2009-09-27 14:31:08 82.00 82.00 28.44 24.28 33.67 70.70 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5365 2009-09-27 14:31:09 91.00 91.00 29.16 23.62 44.56 70.70 73.90 0.00 35.00 19.00 28.00 18.97 20.20
5366 2009-09-27 14:31:10 91.00 91.00 30.60 23.35 42.95 70.70 73.90 0.00 35.00 19.00 28.00 18.98 20.20
5367 2009-09-27 14:31:11 91.00 91.00 31.68 23.35 40.13 70.70 73.90 0.00 34.50 19.00 28.00 18.98 20.20
5368 2009-09-27 14:31:12 91.00 91.00 32.76 23.42 37.10 70.60 73.90 0.00 35.00 19.00 28.00 18.98 20.20
5369 2009-09-27 14:31:13 86.00 86.00 33.84 23.45 35.89 70.60 73.90 0.00 34.50 19.00 28.00 18.99 20.20
5370 2009-09-27 14:31:14 54.00 54.00 34.92 23.73 5.44 70.60 73.90 0.00 35.00 19.00 28.00 18.99 20.20
5371 2009-09-27 14:31:15 62.00 62.00 35.64 24.52 5.24 70.60 73.90 0.00 35.00 19.00 28.00 18.99 20.20
5372 2009-09-27 14:31:16 58.00 58.00 35.28 24.38 3.63 70.60 73.90 0.00 34.50 19.00 28.00 18.98 20.15
5373 2009-09-27 14:31:17 57.00 57.00 35.28 24.52 2.42 70.60 73.90 0.00 35.00 19.00 28.00 18.98 20.15
5374 2009-09-27 14:31:18 53.00 53.00 35.28 24.63 0.80 70.60 73.90 0.00 34.50 19.00 28.00 18.98 20.15
5375 2009-09-27 14:31:19 53.00 53.00 35.28 24.66 0.80 70.60 73.90 0.00 35.00 19.00 28.00 18.97 20.15
5376 2009-09-27 14:31:20 60.00 60.00 34.92 24.59 5.04 70.60 73.90 0.00 35.00 19.00 28.00 18.97 20.10
5377 2009-09-27 14:31:21 59.00 59.00 34.56 24.56 4.63 70.60 73.90 0.00 35.00 19.00 28.00 18.97 20.04
5378 2009-09-27 14:31:22 59.00 59.00 34.56 24.59 5.24 70.60 73.90 0.00 35.00 19.00 28.00 18.97 19.99
5379 2009-09-27 14:31:23 0.00 0.00 34.56 24.59 0.40 70.60 73.90 0.00 35.00 19.00 28.00 18.96 19.94
5380 2009-09-27 14:31:24 0.00 0.00 34.20 24.73 0.40 70.60 73.90 0.00 35.00 19.00 28.00 18.96 19.94
5381 2009-09-27 14:31:25 0.00 0.00 33.84 24.73 0.40 70.60 73.90 0.00 35.00 19.00 28.00 18.96 19.94
5382 2009-09-27 14:31:26 0.00 0.00 33.48 24.76 0.40 70.60 73.90 0.00 35.00 19.00 28.00 18.95 19.94
5383 2009-09-27 14:31:27 0.00 0.00 33.12 24.76 0.40 70.60 73.90 0.00 35.00 19.00 28.00 18.95 19.94
5384 2009-09-27 14:31:28 0.00 0.00 32.40 24.80 0.40 70.60 73.90 0.00 35.00 19.00 28.00 18.95 19.94
5385 2009-09-27 14:31:29 0.00 0.00 30.96 24.76 0.40 70.60 73.90 0.00 35.00 19.00 28.00 18.94 19.94
5386 2009-09-27 14:31:30 0.00 0.00 30.24 24.80 0.40 70.60 73.90 0.00 35.00 19.00 28.00 18.94 19.94
5387 2009-09-27 14:31:31 0.00 0.00 30.24 24.80 0.40 70.60 73.90 0.00 35.00 19.00 28.00 18.93 19.94
5388 2009-09-27 14:31:32 0.00 0.00 28.80 24.80 0.20 70.60 73.90 0.00 35.00 19.00 28.00 18.93 19.94
5389 2009-09-27 14:31:33 0.00 0.00 26.28 24.83 0.40 70.60 73.90 0.00 35.00 19.00 28.00 18.93 19.94
5390 2009-09-27 14:31:34 0.00 0.00 24.84 24.83 0.40 70.60 73.90 0.00 35.00 19.00 28.00 18.92 19.94
5391 2009-09-27 14:31:35 4.00 4.00 22.32 24.83 0.40 70.60 73.90 0.00 35.00 19.00 28.00 18.92 19.94
5392 2009-09-27 14:31:36 46.00 46.00 21.96 24.83 3.42 70.60 73.90 0.00 35.00 19.00 28.00 18.92 19.94
5393 2009-09-27 14:31:37 37.00 37.00 21.60 24.18 15.32 70.60 73.90 0.00 35.00 19.00 28.00 18.92 19.94
5394 2009-09-27 14:31:38 70.00 70.00 21.96 24.76 26.82 70.60 73.90 0.00 35.00 19.00 28.00 18.91 19.94
5395 2009-09-27 14:31:39 46.00 46.00 21.96 24.14 5.84 70.50 73.90 0.00 35.00 19.00 28.00 18.91 19.94
5396 2009-09-27 14:31:40 74.00 74.00 22.32 24.00 26.62 70.50 73.90 0.00 34.50 19.00 28.00 18.92 19.94
5397 2009-09-27 14:31:41 37.00 37.00 23.04 23.73 0.60 70.50 73.90 0.00 34.50 19.00 28.00 18.92 19.94
5398 2009-09-27 14:31:42 57.00 57.00 23.40 24.63 13.91 70.50 73.90 0.00 34.50 19.00 28.00 18.92 19.94
5399 2009-09-27 14:31:43 45.00 45.00 23.40 24.35 4.63 70.50 73.90 0.00 34.50 19.00 28.00 18.91 19.94
5400 2009-09-27 14:31:44 45.00 45.00 23.40 24.56 5.04 70.50 73.90 0.00 34.50 19.00 28.00 18.91 19.94
5401 2009-09-27 14:31:45 59.00 59.00 23.40 24.49 15.73 70.50 73.90 0.00 34.50 19.00 28.00 18.91 19.94
5402 2009-09-27 14:31:46 47.00 47.00 23.04 24.25 8.87 70.50 73.90 0.00 34.50 19.00 28.00 18.91 19.94
5403 2009-09-27 14:31:47 46.00 46.00 23.40 24.63 6.05 70.50 73.90 0.00 34.50 19.00 28.00 18.91 19.94
5404 2009-09-27 14:31:48 30.00 30.00 23.04 24.56 0.40 70.50 73.90 0.00 34.50 19.00 28.00 18.90 19.94
5405 2009-09-27 14:31:49 62.00 62.00 23.04 24.52 18.75 70.50 73.90 0.00 34.50 19.00 28.00 18.90 19.94
5406 2009-09-27 14:31:50 72.00 72.00 23.04 23.80 30.45 70.50 73.90 0.00 34.50 19.00 28.00 18.90 19.94
5407 2009-09-27 14:31:51 81.00 81.00 23.76 24.18 40.53 70.50 73.90 0.00 34.50 19.00 28.00 18.90 19.94
5408 2009-09-27 14:31:52 50.00 50.00 24.12 23.62 34.88 70.40 73.90 0.00 34.50 19.00 28.00 18.91 19.94
5409 2009-09-27 14:31:53 87.00 87.00 24.84 23.80 47.59 70.40 73.90 0.00 34.50 19.00 28.00 18.91 19.94
5410 2009-09-27 14:31:54 95.00 95.00 25.20 23.21 54.45 70.40 73.90 0.00 34.50 19.00 28.00 18.91 19.94
5411 2009-09-27 14:31:55 63.00 63.00 26.28 22.90 16.73 70.40 73.90 0.00 34.50 19.00 28.00 18.92 19.94
5412 2009-09-27 14:31:56 80.00 80.00 27.36 23.87 25.20 70.40 73.90 0.00 34.50 19.00 28.00 18.92 19.94
5413 2009-09-27 14:31:57 100.00 98.00 27.72 23.18 58.48 70.40 73.90 0.00 34.50 19.00 28.00 18.93 19.94
5414 2009-09-27 14:31:58 100.00 99.00 28.80 22.86 60.50 70.40 73.90 0.00 34.50 19.00 28.00 18.93 19.94
5415 2009-09-27 14:31:59 100.00 97.00 29.88 22.86 55.66 70.30 73.90 0.00 34.50 19.00 28.00 18.94 19.94
5416 2009-09-27 14:32:00 100.00 96.00 30.60 23.00 51.22 70.30 73.90 0.00 34.50 19.00 28.00 18.95 19.94
5417 2009-09-27 14:32:01 100.00 95.00 31.32 23.11 48.40 70.30 73.90 0.00 34.50 19.00 28.00 18.95 19.94
5418 2009-09-27 14:32:02 100.00 94.00 32.40 23.18 43.76 70.30 73.90 0.00 34.50 19.00 28.00 18.96 19.94
5419 2009-09-27 14:32:03 100.00 92.00 33.12 23.31 39.93 70.30 73.90 0.00 34.50 19.00 28.00 18.96 19.94
5420 2009-09-27 14:32:04 100.00 93.00 33.84 23.38 39.93 70.30 73.90 0.00 34.50 19.00 28.00 18.97 19.94
5421 2009-09-27 14:32:05 100.00 91.00 34.56 23.42 35.69 70.30 73.90 0.00 34.50 19.00 28.00 18.97 19.94
5422 2009-09-27 14:32:06 100.00 89.00 35.28 23.49 31.86 70.30 73.90 0.00 34.50 19.00 28.00 18.97 19.99
5423 2009-09-27 14:32:07 100.00 86.00 36.00 23.62 27.62 70.20 73.90 0.00 34.50 19.00 28.00 18.98 20.02
5424 2009-09-27 14:32:08 100.00 86.00 36.36 23.76 27.83 70.20 73.90 0.00 34.50 19.00 28.00 18.98 20.05
5425 2009-09-27 14:32:09 100.00 84.00 37.08 23.76 23.39 70.20 73.90 0.00 34.50 19.00 28.00 18.98 20.07
5426 2009-09-27 14:32:10 100.00 85.00 37.80 23.87 22.38 70.20 73.90 0.00 34.50 19.00 28.00 18.98 20.08
5427 2009-09-27 14:32:11 100.00 81.00 38.16 23.90 18.95 70.20 73.90 0.00 34.50 19.00 28.00 18.98 20.09
5428 2009-09-27 14:32:12 100.00 82.00 38.52 24.00 19.56 70.20 73.90 0.00 34.50 19.00 28.00 18.98 20.09
5429 2009-09-27 14:32:13 100.00 82.00 38.88 24.00 18.35 70.20 73.90 0.00 34.50 19.00 28.00 18.98 20.08
5430 2009-09-27 14:32:14 100.00 83.00 38.88 24.04 18.35 70.20 73.90 0.00 34.50 19.00 28.00 18.98 20.08
5431 2009-09-27 14:32:15 100.00 83.00 39.24 24.00 19.15 70.10 73.90 0.00 34.50 19.00 28.00 18.98 20.08
5432 2009-09-27 14:32:16 100.00 83.00 39.96 24.04 18.75 70.10 73.90 0.00 34.50 19.00 28.00 18.98 20.07
5433 2009-09-27 14:32:17 100.00 84.00 39.96 24.00 18.55 70.10 73.90 0.00 34.50 19.00 28.00 18.98 20.07
5434 2009-09-27 14:32:18 100.00 84.00 40.32 23.97 18.55 70.10 73.90 0.00 34.50 19.00 28.00 18.98 20.07
5435 2009-09-27 14:32:19 100.00 84.00 40.68 24.00 19.15 70.10 73.90 0.00 34.50 19.00 28.00 18.98 20.06
5436 2009-09-27 14:32:20 100.00 85.00 41.04 24.00 18.75 70.10 73.90 0.00 34.50 19.00 28.00 18.98 20.06
5437 2009-09-27 14:32:21 100.00 85.00 41.40 24.04 18.55 70.10 73.90 0.00 34.50 19.00 28.00 18.98 20.06
5438 2009-09-27 14:32:22 100.00 86.00 41.40 24.04 19.36 70.10 73.90 0.00 34.50 19.00 28.00 18.98 20.06
5439 2009-09-27 14:32:23 100.00 86.00 41.76 24.00 18.55 70.10 73.90 0.00 34.50 19.00 28.00 18.98 20.05
5440 2009-09-27 14:32:24 100.00 86.00 42.12 24.04 18.55 70.00 73.90 0.00 34.50 19.00 28.00 18.98 20.05
5441 2009-09-27 14:32:25 100.00 86.00 42.12 24.00 18.75 70.00 73.90 0.00 34.50 19.00 28.00 18.98 20.04
5442 2009-09-27 14:32:26 100.00 87.00 42.84 24.00 18.75 70.00 73.90 0.00 34.50 19.00 28.00 18.98 20.04
5443 2009-09-27 14:32:27 100.00 87.00 42.84 24.00 18.75 70.00 73.90 0.00 34.50 19.00 28.00 18.98 20.04
5444 2009-09-27 14:32:28 100.00 87.00 43.20 24.00 19.36 70.00 73.90 0.00 34.50 19.00 28.00 18.98 20.03
5445 2009-09-27 14:32:29 100.00 88.00 43.20 24.00 19.36 70.00 73.90 0.00 34.50 19.00 28.00 18.98 20.03
5446 2009-09-27 14:32:30 100.00 88.00 43.20 24.04 18.75 70.00 73.90 0.00 34.50 19.00 28.00 18.98 20.02
5447 2009-09-27 14:32:31 100.00 88.00 43.56 24.04 19.56 70.00 73.90 0.00 34.50 19.00 28.00 18.98 20.02
5448 2009-09-27 14:32:32 100.00 89.00 43.56 24.00 19.15 70.00 73.90 0.00 34.50 19.00 28.00 18.98 20.02
5449 2009-09-27 14:32:33 100.00 89.00 43.92 24.00 18.95 69.90 73.90 0.00 35.00 19.00 28.00 18.98 20.01
5450 2009-09-27 14:32:34 100.00 89.00 43.92 24.00 19.36 69.90 73.90 0.00 35.00 19.00 28.00 18.98 20.01
5451 2009-09-27 14:32:35 30.00 30.00 43.92 23.97 0.40 69.90 73.90 0.00 35.00 19.00 28.00 18.98 20.01
5452 2009-09-27 14:32:36 63.00 63.00 43.92 24.56 0.60 69.90 73.90 0.00 35.00 19.00 28.00 18.98 20.01
5453 2009-09-27 14:32:37 89.00 84.00 43.56 24.59 13.51 69.90 73.90 0.00 35.00 19.00 28.00 18.97 20.01
5454 2009-09-27 14:32:38 88.00 88.00 43.20 24.11 18.35 69.90 73.90 0.00 35.00 19.00 28.00 18.97 20.00
5455 2009-09-27 14:32:39 78.00 78.00 43.56 24.14 11.69 69.90 73.90 0.00 34.50 19.00 28.00 18.97 19.99
5456 2009-09-27 14:32:40 55.00 55.00 43.56 24.32 0.60 69.90 73.90 0.00 34.50 19.00 28.00 18.97 19.96
5457 2009-09-27 14:32:41 74.00 74.00 43.20 24.59 6.85 69.90 73.90 0.00 35.00 19.00 28.00 18.97 19.96
5458 2009-09-27 14:32:42 74.00 74.00 42.84 24.42 7.26 69.90 73.90 0.00 35.00 19.00 28.00 18.97 19.92
5459 2009-09-27 14:32:43 74.00 74.00 42.84 24.42 7.86 69.90 73.90 0.00 35.00 19.00 28.00 18.96 19.88
5460 2009-09-27 14:32:44 79.00 79.00 42.84 24.42 11.49 69.90 73.90 0.00 35.00 19.00 28.00 18.96 19.85
5461 2009-09-27 14:32:45 100.00 86.00 42.84 24.18 18.95 69.90 73.90 0.00 35.00 19.00 28.00 18.96 19.84
5462 2009-09-27 14:32:46 100.00 86.00 43.20 24.07 19.36 69.90 73.90 0.00 34.50 19.00 28.00 18.96 19.84
5463 2009-09-27 14:32:47 98.00 86.00 43.20 24.04 18.95 69.90 73.90 0.00 34.50 19.00 28.00 18.96 19.83
5464 2009-09-27 14:32:48 96.00 86.00 43.20 24.04 19.36 69.80 73.90 0.00 35.00 19.00 28.00 18.96 19.83
5465 2009-09-27 14:32:49 96.00 83.00 43.20 24.00 19.56 69.80 73.90 0.00 35.00 19.00 28.00 18.96 19.83
5466 2009-09-27 14:32:50 100.00 83.00 41.04 24.00 18.75 69.80 73.90 0.00 34.50 19.00 28.00 18.96 19.83
5467 2009-09-27 14:32:51 100.00 83.00 40.32 24.00 18.95 69.80 73.90 0.00 35.00 19.00 28.00 18.96 19.82
5468 2009-09-27 14:32:52 100.00 84.00 40.32 24.00 18.35 69.80 73.90 0.00 34.50 19.00 28.00 18.96 19.82
5469 2009-09-27 14:32:53 100.00 84.00 40.32 24.00 19.15 69.80 73.90 0.00 35.00 19.00 28.00 18.96 19.82
5470 2009-09-27 14:32:54 100.00 85.00 40.68 24.04 19.36 69.80 73.90 0.00 34.50 19.00 28.00 18.96 19.82
5471 2009-09-27 14:32:55 100.00 85.00 41.04 24.00 18.75 69.80 73.90 0.00 35.00 19.00 28.00 18.96 19.82
5472 2009-09-27 14:32:56 100.00 85.00 41.04 24.00 18.35 69.80 73.90 0.00 35.00 19.00 28.00 18.96 19.81
5473 2009-09-27 14:32:57 100.00 85.00 41.04 23.97 18.95 69.70 73.90 0.00 35.00 19.00 28.00 18.96 19.81
5474 2009-09-27 14:32:58 100.00 85.00 41.40 23.97 19.15 69.70 73.90 0.00 35.00 19.00 28.00 18.96 19.81
5475 2009-09-27 14:32:59 100.00 85.00 41.40 24.00 19.15 69.70 73.90 0.00 34.50 19.00 28.00 18.96 19.80
5476 2009-09-27 14:33:00 100.00 85.00 41.40 23.97 18.95 69.70 73.90 0.00 35.00 19.00 28.00 18.96 19.80
5477 2009-09-27 14:33:01 100.00 85.00 41.40 23.97 19.15 69.70 73.90 0.00 35.00 19.00 28.00 18.96 19.80
5478 2009-09-27 14:33:02 100.00 86.00 41.76 24.00 19.36 69.70 73.90 0.00 34.50 19.00 28.00 18.96 19.80
5479 2009-09-27 14:33:03 100.00 86.00 41.76 24.04 18.75 69.70 73.90 0.00 35.00 19.00 28.00 18.96 19.79
5480 2009-09-27 14:33:04 100.00 86.00 41.76 24.00 19.15 69.70 73.90 0.00 34.50 19.00 28.00 18.96 19.79
5481 2009-09-27 14:33:05 100.00 86.00 41.76 24.00 18.95 69.70 73.90 0.00 35.00 19.00 28.00 18.96 19.79
5482 2009-09-27 14:33:06 100.00 86.00 41.76 23.97 19.56 69.60 73.90 0.00 34.50 19.00 28.00 18.96 19.79
5483 2009-09-27 14:33:07 100.00 86.00 41.76 24.00 18.95 69.60 73.90 0.00 35.00 19.00 28.00 18.96 19.78
5484 2009-09-27 14:33:08 100.00 85.00 42.12 24.00 19.76 69.60 73.90 0.00 35.00 19.00 28.00 18.96 19.78
5485 2009-09-27 14:33:09 100.00 85.00 42.12 23.97 18.95 69.60 73.90 0.00 35.00 19.00 28.00 18.96 19.78
5486 2009-09-27 14:33:10 100.00 85.00 42.12 23.97 19.15 69.60 73.90 0.00 35.00 19.00 28.00 18.96 19.78
5487 2009-09-27 14:33:11 100.00 84.00 41.76 23.97 19.15 69.60 73.90 0.00 34.50 19.00 28.00 18.96 19.78
5488 2009-09-27 14:33:12 100.00 85.00 41.40 24.00 18.55 69.60 73.90 0.00 34.50 19.00 28.00 18.96 19.78
5489 2009-09-27 14:33:13 100.00 86.00 41.76 23.97 19.15 69.60 73.90 0.00 35.00 19.00 28.00 18.96 19.78
5490 2009-09-27 14:33:14 100.00 86.00 41.76 24.00 18.75 69.60 73.90 0.00 34.50 19.00 28.00 18.96 19.77
5491 2009-09-27 14:33:15 100.00 86.00 42.12 23.97 18.35 69.50 73.90 0.00 34.50 19.00 28.00 18.96 19.77
5492 2009-09-27 14:33:16 100.00 87.00 42.84 24.00 18.75 69.50 73.90 0.00 35.00 19.00 28.00 18.96 19.77
5493 2009-09-27 14:33:17 100.00 88.00 43.20 23.97 19.36 69.50 73.90 0.00 35.00 19.00 28.00 18.96 19.76
5494 2009-09-27 14:33:18 100.00 88.00 43.20 24.00 19.15 69.50 73.90 0.00 34.50 19.00 28.00 18.96 19.76
5495 2009-09-27 14:33:19 100.00 88.00 43.56 23.97 19.36 69.50 73.90 0.00 34.50 19.00 28.00 18.96 19.76
5496 2009-09-27 14:33:20 100.00 88.00 43.92 24.00 20.57 69.50 73.90 0.00 34.50 19.00 28.00 18.96 19.76
5497 2009-09-27 14:33:21 100.00 89.00 43.92 23.97 18.75 69.50 73.90 0.00 34.50 19.00 28.00 18.96 19.75
5498 2009-09-27 14:33:22 100.00 90.00 44.28 23.97 19.36 69.50 73.90 0.00 34.50 19.00 28.00 18.96 19.75
5499 2009-09-27 14:33:23 100.00 90.00 45.00 23.97 18.75 69.50 73.90 0.00 34.50 19.00 28.00 18.96 19.75
5500 2009-09-27 14:33:24 100.00 90.00 45.36 23.97 18.95 69.40 73.90 0.00 34.50 19.00 28.00 18.96 19.75
5501 2009-09-27 14:33:25 100.00 91.00 45.36 24.00 18.55 69.40 73.90 0.00 34.50 19.00 28.00 18.96 19.74
5502 2009-09-27 14:33:26 100.00 90.00 45.36 23.97 19.56 69.40 73.90 0.00 34.50 19.00 28.00 18.96 19.74
5503 2009-09-27 14:33:27 100.00 91.00 45.72 23.97 19.96 69.40 73.90 0.00 34.50 19.00 28.00 18.96 19.74
5504 2009-09-27 14:33:28 100.00 91.00 45.36 24.00 19.15 69.40 73.90 0.00 34.50 19.00 28.00 18.96 19.74
5505 2009-09-27 14:33:29 100.00 91.00 45.72 23.97 19.56 69.40 73.90 0.00 34.50 19.00 28.00 18.96 19.73
5506 2009-09-27 14:33:30 100.00 90.00 45.72 23.97 19.15 69.40 73.90 0.00 34.50 19.00 28.00 18.96 19.73
5507 2009-09-27 14:33:31 100.00 91.00 45.36 23.97 19.15 69.40 73.90 0.00 34.50 19.00 28.00 18.96 19.73
5508 2009-09-27 14:33:32 100.00 91.00 45.72 23.97 19.15 69.40 73.90 0.00 34.50 19.00 28.00 18.96 19.73
5509 2009-09-27 14:33:33 100.00 91.00 45.72 24.00 18.55 69.40 73.90 0.00 34.50 19.00 28.00 18.96 19.73
5510 2009-09-27 14:33:34 71.00 65.00 45.72 23.97 0.60 69.30 73.90 0.00 34.50 19.00 28.00 18.96 19.73
5511 2009-09-27 14:33:35 68.00 68.00 45.36 24.18 1.81 69.30 73.90 0.00 34.50 19.00 28.00 18.96 19.71
5512 2009-09-27 14:33:36 73.00 73.00 45.00 24.56 4.43 69.30 73.90 0.00 34.50 19.00 28.00 18.96 19.71
5513 2009-09-27 14:33:37 89.00 88.00 44.64 24.21 19.36 69.30 73.90 0.00 34.50 19.00 28.00 18.96 19.69
5514 2009-09-27 14:33:38 90.00 89.00 44.28 24.04 18.95 69.30 73.90 0.00 34.50 19.00 28.00 18.96 19.69
5515 2009-09-27 14:33:39 90.00 88.00 44.64 24.00 19.36 69.30 73.90 0.00 34.50 19.00 28.00 18.96 19.68
5516 2009-09-27 14:33:40 96.00 89.00 44.28 24.00 18.15 69.30 73.90 0.00 34.50 19.00 28.00 18.96 19.68
5517 2009-09-27 14:33:41 100.00 88.00 44.64 24.00 19.96 69.30 73.90 0.00 34.50 19.00 28.00 18.96 19.68
5518 2009-09-27 14:33:42 100.00 88.00 44.64 23.97 19.36 69.30 73.90 0.00 34.50 19.00 28.00 18.96 19.68
5519 2009-09-27 14:33:43 100.00 88.00 44.28 23.97 19.15 69.30 73.90 0.00 34.50 19.00 28.00 18.96 19.68
5520 2009-09-27 14:33:44 100.00 88.00 43.92 23.97 19.15 69.30 73.90 0.00 34.50 19.00 28.00 18.96 19.68
5521 2009-09-27 14:33:45 100.00 87.00 43.92 23.94 18.95 69.20 73.90 0.00 34.50 19.00 28.00 18.96 19.68
5522 2009-09-27 14:33:46 100.00 87.00 43.56 24.00 18.35 69.20 73.90 0.00 34.50 19.00 28.00 18.96 19.68
5523 2009-09-27 14:33:47 100.00 86.00 43.20 23.97 18.95 69.20 73.90 0.00 34.50 19.00 28.00 18.96 19.67
5524 2009-09-27 14:33:48 100.00 85.00 43.20 23.94 19.76 69.20 73.90 0.00 34.50 19.00 28.00 18.96 19.68
5524 2009-09-27 14:33:48 100.00 85.00 42.84 23.94 18.75 69.20 73.90 0.00 34.50 19.00 28.00 18.96 19.67
5525 2009-09-27 14:33:49 100.00 85.00 42.12 24.00 19.36 69.20 73.90 0.00 34.50 19.00 28.00 18.96 19.67
5526 2009-09-27 14:33:50 100.00 85.00 41.76 23.97 18.95 69.20 73.90 0.00 34.50 19.00 28.00 18.96 19.67
5527 2009-09-27 14:33:51 100.00 100.00 41.76 23.52 35.29 69.20 73.90 2.00 34.50 19.00 28.00 18.96 19.71
5528 2009-09-27 14:33:52 100.00 100.00 41.76 23.56 33.67 69.20 73.90 2.00 34.50 19.00 28.00 18.96 19.75
5529 2009-09-27 14:33:53 100.00 100.00 42.84 23.59 33.27 69.10 73.90 2.00 34.50 19.00 28.00 18.97 19.79
5530 2009-09-27 14:33:54 100.00 100.00 43.20 23.56 32.06 69.10 73.90 2.00 34.50 19.00 28.00 18.97 19.82
5531 2009-09-27 14:33:55 100.00 100.00 43.56 23.59 31.66 69.10 73.90 2.00 34.50 19.00 28.00 18.97 19.85
5532 2009-09-27 14:33:56 100.00 100.00 43.92 23.62 30.65 69.10 73.90 2.00 34.50 19.00 28.00 18.97 19.88
5533 2009-09-27 14:33:57 100.00 100.00 45.00 23.66 29.24 69.10 73.90 2.00 34.50 19.00 28.00 18.97 19.90
5534 2009-09-27 14:33:58 100.00 100.00 45.36 23.66 28.63 69.00 73.90 2.00 34.50 19.00 28.00 18.98 19.92
5535 2009-09-27 14:33:59 100.00 100.00 45.36 23.66 28.23 69.00 73.90 2.00 34.50 19.00 28.00 18.98 19.94
5536 2009-09-27 14:34:00 100.00 100.00 46.08 23.69 27.83 69.00 73.90 2.00 34.50 19.00 28.00 18.98 19.96
5537 2009-09-27 14:34:01 100.00 100.00 46.80 23.69 26.21 69.00 73.90 2.00 35.00 19.00 28.00 18.98 19.98
5538 2009-09-27 14:34:02 100.00 100.00 47.16 23.73 25.81 69.00 73.90 2.00 35.00 19.00 28.00 18.98 20.00
5539 2009-09-27 14:34:03 100.00 100.00 47.16 23.73 26.01 69.00 73.90 2.00 35.00 19.00 28.00 18.98 20.01
5540 2009-09-27 14:34:04 100.00 100.00 47.52 23.76 25.41 69.00 73.90 2.00 35.00 19.00 28.00 18.99 20.03
5541 2009-09-27 14:34:05 100.00 100.00 48.24 23.76 24.80 68.90 73.90 2.00 35.00 19.00 28.00 18.99 20.04
5542 2009-09-27 14:34:06 100.00 100.00 48.24 23.80 23.99 68.90 73.90 2.00 35.00 19.00 28.00 18.99 20.05
5543 2009-09-27 14:34:07 100.00 100.00 48.60 23.80 24.40 68.90 73.90 2.00 34.50 19.00 28.00 18.99 20.06
5544 2009-09-27 14:34:08 100.00 100.00 48.60 23.80 23.19 68.90 73.90 2.00 35.00 19.00 28.00 18.99 20.07
5545 2009-09-27 14:34:09 100.00 100.00 48.96 23.80 23.59 68.90 73.90 2.00 35.00 19.00 28.00 18.99 20.08
5546 2009-09-27 14:34:10 100.00 96.00 48.96 23.83 19.36 68.90 73.90 0.00 35.00 19.00 28.00 18.99 20.09
5547 2009-09-27 14:34:11 100.00 95.00 49.32 23.97 18.95 68.90 73.90 0.00 35.00 19.00 28.00 18.99 20.09
5548 2009-09-27 14:34:12 100.00 95.00 49.68 23.94 19.56 68.80 73.90 0.00 34.50 19.00 28.00 18.99 20.08
5549 2009-09-27 14:34:13 100.00 96.00 49.68 23.97 19.36 68.80 73.90 0.00 35.00 19.00 28.00 18.99 20.08
5550 2009-09-27 14:34:14 100.00 96.00 49.32 23.97 19.15 68.80 73.90 0.00 34.50 19.00 28.00 18.99 20.08
5551 2009-09-27 14:34:15 100.00 96.00 49.68 23.97 18.75 68.80 73.90 0.00 35.00 19.00 28.00 18.99 20.07
5552 2009-09-27 14:34:16 100.00 95.00 49.32 23.97 19.36 68.80 73.90 0.00 35.00 19.00 28.00 18.99 20.07
5553 2009-09-27 14:34:17 100.00 96.00 49.68 23.97 18.35 68.80 73.90 0.00 34.50 19.00 28.00 18.99 20.07
5554 2009-09-27 14:34:18 100.00 96.00 49.68 23.97 18.55 68.80 73.90 0.00 34.50 19.00 28.00 18.99 20.07
5555 2009-09-27 14:34:19 0.00 0.00 50.04 24.49 0.40 68.80 73.90 0.00 35.00 19.00 28.00 18.99 20.07
5556 2009-09-27 14:34:20 0.00 0.00 48.96 24.56 0.40 68.80 73.90 0.00 35.00 19.00 28.00 18.98 20.07
5557 2009-09-27 14:34:21 0.00 0.00 48.96 24.59 0.40 68.80 73.90 0.00 35.00 19.00 28.00 18.98 20.07
5558 2009-09-27 14:34:22 0.00 0.00 48.24 24.63 0.40 68.80 73.90 0.00 35.00 19.00 28.00 18.98 20.07
5559 2009-09-27 14:34:23 0.00 0.00 47.52 24.66 0.40 68.80 73.90 0.00 35.00 19.00 28.00 18.97 20.07
5560 2009-09-27 14:34:24 2.00 2.00 47.16 24.66 0.40 68.80 73.90 0.00 35.00 19.00 28.00 18.97 20.07
5561 2009-09-27 14:34:25 12.00 12.00 46.08 24.70 0.40 68.80 73.90 0.00 35.00 19.00 28.00 18.97 20.07
5562 2009-09-27 14:34:26 28.00 28.00 45.72 24.70 0.40 68.80 73.90 0.00 35.00 19.00 28.00 18.96 20.07
5563 2009-09-27 14:34:27 32.00 32.00 45.36 24.70 0.60 68.80 73.90 0.00 35.00 19.00 28.00 18.96 20.07
5564 2009-09-27 14:34:28 36.00 36.00 45.00 24.70 0.40 68.80 73.90 0.00 35.00 19.00 28.00 18.96 20.07
5565 2009-09-27 14:34:29 54.00 54.00 44.28 24.70 0.60 68.80 73.90 0.00 35.00 19.00 28.00 18.95 20.07
5566 2009-09-27 14:34:30 67.00 67.00 43.92 24.70 3.02 68.80 73.90 0.00 35.00 19.00 28.00 18.95 20.07
5567 2009-09-27 14:34:31 82.00 82.00 43.56 24.28 17.14 68.80 73.90 0.00 35.00 19.00 28.00 18.95 20.06
5568 2009-09-27 14:34:32 100.00 84.00 42.12 24.11 19.36 68.80 73.90 0.00 35.00 19.00 28.00 18.95 20.05
5569 2009-09-27 14:34:33 100.00 85.00 41.40 24.07 19.36 68.70 73.90 0.00 35.00 19.00 28.00 18.95 20.05
5570 2009-09-27 14:34:34 100.00 85.00 41.40 24.04 18.95 68.70 73.90 0.00 35.00 19.00 28.00 18.95 20.05
5571 2009-09-27 14:34:35 100.00 85.00 41.40 24.04 18.95 68.70 73.90 0.00 35.00 19.00 28.00 18.95 20.04
5572 2009-09-27 14:34:36 100.00 86.00 41.76 24.00 18.55 68.70 73.90 0.00 35.00 19.00 28.00 18.95 20.04
5573 2009-09-27 14:34:37 100.00 86.00 41.76 24.00 19.15 68.70 73.90 0.00 35.00 19.00 28.00 18.95 20.03
5574 2009-09-27 14:34:38 100.00 86.00 42.12 23.97 19.76 68.70 73.90 0.00 35.00 19.00 28.00 18.95 20.03
5575 2009-09-27 14:34:39 100.00 86.00 42.12 23.97 19.56 68.70 73.90 0.00 35.00 19.00 28.00 18.95 20.03
5576 2009-09-27 14:34:40 100.00 86.00 42.12 24.00 19.56 68.70 73.90 0.00 35.00 19.00 28.00 18.95 20.03
5577 2009-09-27 14:34:41 100.00 86.00 42.12 23.97 19.15 68.70 73.90 0.00 35.00 19.00 28.00 18.95 20.03
5578 2009-09-27 14:34:42 100.00 87.00 42.84 23.97 18.55 68.60 73.90 0.00 35.00 19.00 28.00 18.95 20.03
5579 2009-09-27 14:34:43 100.00 86.00 42.48 24.00 18.95 68.60 73.90 0.00 35.00 19.00 28.00 18.95 20.02
5580 2009-09-27 14:34:44 100.00 87.00 42.12 24.00 17.94 68.60 73.90 0.00 35.00 19.00 28.00 18.95 20.02
5581 2009-09-27 14:34:45 100.00 86.00 42.12 23.97 18.55 68.60 73.90 0.00 35.00 19.00 28.00 18.95 20.02
5582 2009-09-27 14:34:46 100.00 86.00 42.12 23.90 18.95 68.60 73.90 0.00 34.50 19.00 28.00 18.95 20.01
5583 2009-09-27 14:34:47 0.00 0.00 42.12 23.94 0.40 68.60 73.90 0.00 35.00 19.00 28.00 18.95 20.01
5584 2009-09-27 14:34:48 3.00 3.00 41.76 24.56 0.40 68.60 73.90 0.00 35.00 19.00 28.00 18.95 20.01
5585 2009-09-27 14:34:49 30.00 30.00 41.40 24.59 0.40 68.60 73.90 0.00 35.00 19.00 28.00 18.94 20.01
5586 2009-09-27 14:34:50 30.00 30.00 41.04 24.59 0.40 68.60 73.90 0.00 35.00 19.00 28.00 18.94 20.01
5587 2009-09-27 14:34:51 27.00 27.00 40.32 24.63 0.40 68.60 73.90 0.00 35.00 19.00 28.00 18.94 20.01
5588 2009-09-27 14:34:52 33.00 33.00 39.60 24.66 0.40 68.60 73.90 0.00 35.00 19.00 28.00 18.93 20.01
5589 2009-09-27 14:34:53 65.00 65.00 38.52 24.66 1.00 68.60 73.90 0.00 35.00 19.00 28.00 18.93 20.01
5590 2009-09-27 14:34:54 100.00 80.00 38.16 24.18 18.55 68.60 73.90 0.00 35.00 19.00 28.00 18.93 20.00
5591 2009-09-27 14:34:55 100.00 81.00 38.16 24.07 18.75 68.60 73.90 0.00 35.00 19.00 28.00 18.93 20.00
5592 2009-09-27 14:34:56 100.00 82.00 38.52 24.07 18.75 68.60 73.90 0.00 35.00 19.00 28.00 18.93 20.00
5593 2009-09-27 14:34:57 100.00 83.00 38.88 24.04 18.75 68.60 73.90 0.00 35.00 19.00 28.00 18.93 20.00
5594 2009-09-27 14:34:58 100.00 83.00 39.60 24.00 18.95 68.50 73.90 0.00 35.00 19.00 28.00 18.93 20.00
5595 2009-09-27 14:34:59 100.00 84.00 39.96 24.00 18.55 68.50 73.90 0.00 35.00 19.00 28.00 18.93 19.99
5596 2009-09-27 14:35:00 100.00 84.00 40.32 24.00 19.56 68.50 73.90 0.00 35.00 19.00 28.00 18.93 19.99
5597 2009-09-27 14:35:01 100.00 85.00 41.04 23.97 19.36 68.50 73.90 0.00 35.00 19.00 28.00 18.93 19.99
5598 2009-09-27 14:35:02 100.00 85.00 41.04 23.97 18.55 68.50 73.90 0.00 35.00 19.00 28.00 18.93 19.99
5599 2009-09-27 14:35:03 96.00 86.00 41.40 23.97 19.15 68.50 73.90 0.00 35.00 19.00 28.00 18.93 19.99
5600 2009-09-27 14:35:04 85.00 85.00 41.76 23.94 18.95 68.50 73.90 0.00 35.00 19.00 28.00 18.93 19.98
5601 2009-09-27 14:35:05 80.00 80.00 42.12 24.32 12.30 68.50 73.90 0.00 35.00 19.00 28.00 18.93 19.96
5602 2009-09-27 14:35:06 80.00 80.00 42.12 24.14 12.90 68.50 73.90 0.00 35.00 19.00 28.00 18.93 19.94
5603 2009-09-27 14:35:07 84.00 84.00 42.84 24.07 15.73 68.50 73.90 0.00 35.00 19.00 28.00 18.92 19.93
5604 2009-09-27 14:35:08 84.00 84.00 42.84 24.07 15.93 68.50 73.90 0.00 35.00 19.00 28.00 18.92 19.92
5605 2009-09-27 14:35:09 88.00 87.00 42.84 23.97 19.36 68.40 73.90 0.00 35.00 19.00 28.00 18.92 19.91
5606 2009-09-27 14:35:10 83.00 83.00 42.84 24.04 15.12 68.40 73.90 0.00 35.00 19.00 28.00 18.92 19.91
5607 2009-09-27 14:35:11 84.00 84.00 43.20 24.07 15.52 68.40 73.90 0.00 35.00 19.00 28.00 18.92 19.90
5608 2009-09-27 14:35:12 84.00 84.00 43.20 24.07 15.73 68.40 73.90 0.00 35.00 19.00 28.00 18.92 19.89
5609 2009-09-27 14:35:13 76.00 76.00 43.20 24.07 9.68 68.40 73.90 0.00 35.00 19.00 28.00 18.92 19.88
5610 2009-09-27 14:35:14 35.00 35.00 43.20 24.52 0.40 68.40 73.90 0.00 35.00 19.00 28.00 18.92 19.88
5611 2009-09-27 14:35:15 36.00 36.00 42.84 24.59 0.40 68.40 73.90 0.00 35.00 19.00 28.00 18.92 19.88
5612 2009-09-27 14:35:16 36.00 36.00 42.12 24.59 0.60 68.40 73.90 0.00 35.00 19.00 28.00 18.91 19.88
5613 2009-09-27 14:35:17 36.00 36.00 41.40 24.63 0.60 68.40 73.90 0.00 35.50 19.00 28.00 18.91 19.88
5614 2009-09-27 14:35:18 37.00 37.00 40.68 24.66 0.40 68.40 73.90 0.00 35.50 19.00 28.00 18.91 19.88
5615 2009-09-27 14:35:19 49.00 49.00 40.32 24.66 0.60 68.40 73.90 0.00 35.50 19.00 28.00 18.90 19.88
5616 2009-09-27 14:35:20 47.00 47.00 39.96 24.66 0.60 68.40 73.90 0.00 35.50 19.00 28.00 18.90 19.88
5617 2009-09-27 14:35:21 70.00 70.00 39.24 24.66 8.26 68.40 73.90 0.00 35.50 19.00 28.00 18.90 19.88
5618 2009-09-27 14:35:22 78.00 78.00 38.88 24.42 15.73 68.40 73.90 0.00 35.50 19.00 28.00 18.89 19.85
5619 2009-09-27 14:35:23 79.00 79.00 38.88 24.18 16.94 68.40 73.90 0.00 35.50 19.00 28.00 18.89 19.84
5620 2009-09-27 14:35:24 82.00 80.00 38.88 24.14 16.33 68.40 73.90 0.00 35.50 19.00 28.00 18.89 19.84
5621 2009-09-27 14:35:25 99.00 81.00 38.88 24.04 18.75 68.40 73.90 0.00 35.50 19.00 28.00 18.89 19.83
5622 2009-09-27 14:35:26 100.00 81.00 38.88 24.00 19.36 68.40 73.90 0.00 35.50 19.00 28.00 18.89 19.83
5623 2009-09-27 14:35:27 100.00 81.00 38.88 24.00 18.95 68.30 73.90 0.00 35.50 19.00 28.00 18.89 19.83
5624 2009-09-27 14:35:28 100.00 81.00 38.88 23.97 18.95 68.30 73.90 0.00 35.50 19.00 28.00 18.89 19.83
5625 2009-09-27 14:35:29 100.00 81.00 38.88 23.97 18.55 68.30 73.90 0.00 35.50 19.00 28.00 18.89 19.83
5626 2009-09-27 14:35:30 100.00 81.00 38.88 23.97 19.56 68.30 73.90 0.00 35.50 19.00 28.00 18.89 19.82
5627 2009-09-27 14:35:31 100.00 81.00 38.88 23.97 19.15 68.30 73.90 0.00 35.50 19.00 28.00 18.89 19.82
5628 2009-09-27 14:35:32 100.00 81.00 38.88 24.00 19.36 68.30 73.90 0.00 35.50 19.00 28.00 18.89 19.82
5629 2009-09-27 14:35:33 100.00 81.00 38.88 23.97 18.75 68.30 73.90 0.00 35.50 19.00 28.00 18.89 19.82
5630 2009-09-27 14:35:34 100.00 81.00 38.88 23.94 18.55 68.30 73.90 0.00 35.50 19.00 28.00 18.89 19.82
5631 2009-09-27 14:35:35 100.00 81.00 38.52 23.94 19.36 68.30 73.90 0.00 35.50 19.00 28.00 18.89 19.82
5632 2009-09-27 14:35:36 100.00 80.00 38.52 23.97 19.76 68.20 73.90 0.00 35.50 19.00 28.00 18.89 19.81
5633 2009-09-27 14:35:37 100.00 80.00 38.52 23.97 19.56 68.20 73.90 0.00 35.50 19.00 28.00 18.89 19.81
5634 2009-09-27 14:35:38 100.00 81.00 38.52 23.94 18.35 68.20 73.90 0.00 35.50 19.00 28.00 18.89 19.81
5635 2009-09-27 14:35:39 100.00 81.00 38.52 23.94 18.95 68.20 73.90 0.00 35.50 19.00 28.00 18.89 19.81
5636 2009-09-27 14:35:40 100.00 82.00 38.52 23.97 19.36 68.20 73.90 0.00 35.50 19.00 28.00 18.89 19.81
5637 2009-09-27 14:35:41 100.00 82.00 38.88 23.94 18.35 68.20 73.90 0.00 35.50 19.00 28.00 18.89 19.81
5638 2009-09-27 14:35:42 100.00 82.00 38.88 23.94 19.15 68.20 73.90 0.00 35.50 19.00 28.00 18.89 19.81
5639 2009-09-27 14:35:43 100.00 82.00 39.24 23.97 19.56 68.20 73.90 0.00 35.50 19.00 28.00 18.89 19.81
5640 2009-09-27 14:35:44 100.00 83.00 39.24 23.94 19.56 68.20 73.90 0.00 35.50 19.00 28.00 18.89 19.80
5641 2009-09-27 14:35:45 100.00 83.00 39.96 23.94 18.55 68.10 73.90 0.00 35.50 19.00 28.00 18.89 19.80
5642 2009-09-27 14:35:46 100.00 84.00 40.32 23.97 19.15 68.10 73.90 0.00 35.50 19.00 28.00 18.89 19.80
5643 2009-09-27 14:35:47 100.00 84.00 40.32 23.94 18.95 68.10 73.90 0.00 35.50 19.00 28.00 18.89 19.80
5644 2009-09-27 14:35:48 100.00 84.00 40.68 23.94 18.75 68.10 73.90 0.00 35.50 19.00 28.00 18.89 19.79
5645 2009-09-27 14:35:49 100.00 85.00 40.68 23.94 18.95 68.10 73.90 0.00 35.50 19.00 28.00 18.89 19.79
5646 2009-09-27 14:35:50 100.00 85.00 41.04 23.94 19.56 68.10 73.90 0.00 35.50 19.00 28.00 18.89 19.79
5647 2009-09-27 14:35:51 100.00 86.00 41.76 23.94 19.15 68.10 73.90 0.00 35.50 19.00 28.00 18.89 19.79
5648 2009-09-27 14:35:52 100.00 86.00 41.76 23.94 19.76 68.10 73.90 0.00 35.50 19.00 28.00 18.89 19.79
5649 2009-09-27 14:35:53 100.00 86.00 42.12 23.97 19.15 68.10 73.90 0.00 35.50 19.00 28.00 18.89 19.79
5650 2009-09-27 14:35:54 100.00 87.00 42.12 23.94 18.75 68.10 73.90 0.00 35.50 19.00 28.00 18.89 19.78
5651 2009-09-27 14:35:55 100.00 87.00 42.84 23.97 18.15 68.00 73.90 0.00 35.50 19.00 28.00 18.89 19.78
5652 2009-09-27 14:35:56 100.00 88.00 43.20 23.94 19.36 68.00 73.90 0.00 35.50 19.00 28.00 18.89 19.78
5653 2009-09-27 14:35:57 100.00 88.00 43.20 23.94 19.15 68.00 73.90 0.00 35.50 19.00 28.00 18.89 19.78
5654 2009-09-27 14:35:58 100.00 88.00 43.56 23.94 19.15 68.00 73.90 0.00 35.50 19.00 28.00 18.89 19.77
5655 2009-09-27 14:35:59 100.00 89.00 43.92 23.94 18.75 68.00 73.90 0.00 36.00 19.00 28.00 18.89 19.77
5656 2009-09-27 14:36:00 100.00 89.00 43.92 23.97 18.75 68.00 73.90 0.00 36.00 19.00 28.00 18.89 19.77
5657 2009-09-27 14:36:01 100.00 89.00 43.92 23.94 18.75 68.00 73.90 0.00 36.00 19.00 28.00 18.89 19.77
5658 2009-09-27 14:36:02 100.00 90.00 44.28 23.94 18.55 68.00 73.90 0.00 36.00 19.00 28.00 18.89 19.77
5659 2009-09-27 14:36:03 100.00 90.00 44.64 23.97 18.55 68.00 73.90 0.00 36.00 19.00 28.00 18.89 19.77
5660 2009-09-27 14:36:04 100.00 90.00 45.00 23.90 18.95 67.90 73.90 0.00 35.50 19.00 28.00 18.89 19.77
5661 2009-09-27 14:36:05 100.00 90.00 45.00 23.94 18.75 67.90 73.90 0.00 36.00 19.00 28.00 18.89 19.76
5662 2009-09-27 14:36:06 100.00 90.00 45.36 23.94 19.36 67.90 73.90 0.00 36.00 19.00 28.00 18.89 19.76
5663 2009-09-27 14:36:07 100.00 91.00 45.36 23.94 18.95 67.90 73.90 0.00 36.00 19.00 28.00 18.89 19.76
5664 2009-09-27 14:36:08 83.00 83.00 45.36 23.94 19.36 67.90 73.90 0.00 36.00 19.00 28.00 18.89 19.76
5665 2009-09-27 14:36:09 25.00 25.00 45.72 24.49 0.40 67.90 73.90 0.00 36.00 19.00 28.00 18.89 19.76
5666 2009-09-27 14:36:10 5.00 5.00 45.36 24.56 0.20 67.90 73.90 0.00 36.00 19.00 28.00 18.89 19.76
5667 2009-09-27 14:36:11 34.00 34.00 45.00 24.59 0.60 67.90 73.90 0.00 36.00 19.00 28.00 18.88 19.76
5668 2009-09-27 14:36:12 16.00 16.00 44.28 24.59 0.40 67.90 73.90 0.00 36.00 19.00 28.00 18.88 19.76
5669 2009-09-27 14:36:13 15.00 15.00 43.92 24.66 0.40 67.90 73.90 0.00 36.00 19.00 28.00 18.88 19.76
5670 2009-09-27 14:36:14 35.00 27.00 43.56 24.63 0.40 67.90 73.90 0.00 36.00 19.00 28.00 18.87 19.76
5671 2009-09-27 14:36:15 59.00 59.00 43.20 24.66 0.60 67.90 73.90 0.00 36.00 19.00 28.00 18.87 19.76
5672 2009-09-27 14:36:16 91.00 81.00 42.84 24.66 9.47 67.90 73.90 0.00 36.50 19.00 28.00 18.87 19.76
5673 2009-09-27 14:36:17 67.00 67.00 42.48 24.14 14.31 67.90 73.90 0.00 36.00 19.00 28.00 18.87 19.76
5674 2009-09-27 14:36:18 49.00 49.00 42.84 24.63 0.60 67.90 73.90 0.00 36.50 19.00 28.00 18.86 19.76
5675 2009-09-27 14:36:19 50.00 50.00 42.12 24.63 0.60 67.90 73.90 0.00 36.50 19.00 28.00 18.86 19.76
5676 2009-09-27 14:36:20 50.00 50.00 41.76 24.66 0.60 67.90 73.90 0.00 36.50 19.00 28.00 18.86 19.76
5677 2009-09-27 14:36:21 50.00 50.00 40.68 24.66 0.00 67.90 73.90 0.00 36.50 19.00 28.00 18.85 19.76
5678 2009-09-27 14:36:22 52.00 52.00 39.60 24.66 0.80 67.90 73.90 0.00 36.50 19.00 28.00 18.85 19.76
5679 2009-09-27 14:36:23 100.00 78.00 38.52 24.52 18.55 67.90 73.90 0.00 36.00 19.00 28.00 18.85 19.76
5680 2009-09-27 14:36:24 100.00 82.00 37.80 24.11 22.58 67.90 73.90 0.00 36.00 19.00 28.00 18.85 19.75
5681 2009-09-27 14:36:25 100.00 83.00 37.44 23.97 23.39 67.80 73.90 0.00 36.50 19.00 28.00 18.85 19.76
5682 2009-09-27 14:36:26 100.00 84.00 37.44 23.90 23.19 67.80 73.90 0.00 36.00 19.00 28.00 18.85 19.77
5683 2009-09-27 14:36:27 2.00 2.00 37.80 23.87 0.40 67.80 73.90 0.00 36.00 19.00 28.00 18.85 19.77
5684 2009-09-27 14:36:28 34.00 34.00 37.80 24.56 0.40 67.80 73.90 0.00 36.00 19.00 28.00 18.85 19.77
5685 2009-09-27 14:36:29 31.00 31.00 37.44 24.59 0.40 67.80 73.90 0.00 36.00 19.00 28.00 18.84 19.77
5686 2009-09-27 14:36:30 31.00 31.00 37.08 24.63 0.40 67.80 73.90 0.00 36.00 19.00 28.00 18.84 19.77
5687 2009-09-27 14:36:31 48.00 48.00 36.72 24.63 0.60 67.80 73.90 0.00 36.00 19.00 28.00 18.84 19.77
5688 2009-09-27 14:36:32 66.00 66.00 36.00 24.63 7.66 67.80 73.90 0.00 36.00 19.00 28.00 18.83 19.77
5689 2009-09-27 14:36:33 71.00 71.00 35.64 24.32 13.51 67.80 73.90 0.00 36.00 19.00 28.00 18.83 19.76
5690 2009-09-27 14:36:34 85.00 85.00 35.64 24.18 27.02 67.80 73.90 0.00 36.00 19.00 28.00 18.83 19.75
5691 2009-09-27 14:36:35 74.00 74.00 35.64 23.83 4.43 67.80 73.90 0.00 36.00 19.00 28.00 18.83 19.77
5692 2009-09-27 14:36:36 100.00 85.00 36.00 23.69 28.43 67.80 73.90 0.00 36.00 19.00 28.00 18.83 19.79
5693 2009-09-27 14:36:37 100.00 86.00 36.00 23.76 27.42 67.80 73.90 0.00 36.00 19.00 28.00 18.84 19.80
5694 2009-09-27 14:36:38 100.00 86.00 36.36 23.73 26.01 67.80 73.90 0.00 35.50 19.00 28.00 18.84 19.81
5695 2009-09-27 14:36:39 100.00 86.00 36.72 23.73 27.02 67.70 73.90 0.00 36.00 19.00 28.00 18.84 19.83
5696 2009-09-27 14:36:40 100.00 86.00 36.72 23.69 26.62 67.70 73.90 0.00 36.00 19.00 28.00 18.84 19.84
5697 2009-09-27 14:36:41 100.00 83.00 37.08 23.69 23.39 67.70 73.90 0.00 35.50 19.00 28.00 18.84 19.86
5698 2009-09-27 14:36:42 100.00 83.00 37.08 23.83 23.59 67.70 73.90 0.00 35.50 19.00 28.00 18.84 19.86
5699 2009-09-27 14:36:43 100.00 83.00 37.44 23.83 23.39 67.70 73.90 0.00 35.50 19.00 28.00 18.84 19.87
5700 2009-09-27 14:36:44 100.00 84.00 37.80 23.83 22.78 67.70 73.90 0.00 35.50 19.00 28.00 18.84 19.88
5701 2009-09-27 14:36:45 100.00 84.00 37.80 23.83 23.59 67.70 73.90 0.00 35.50 19.00 28.00 18.85 19.88
5702 2009-09-27 14:36:46 100.00 80.00 38.16 23.80 19.56 67.60 73.90 0.00 35.00 19.00 28.00 18.85 19.89
5703 2009-09-27 14:36:47 100.00 80.00 38.16 23.94 19.15 67.60 73.90 0.00 35.50 19.00 28.00 18.85 19.89
5704 2009-09-27 14:36:48 100.00 80.00 38.16 23.94 19.15 67.60 73.90 0.00 35.50 19.00 28.00 18.85 19.89
5705 2009-09-27 14:36:49 100.00 80.00 38.16 23.94 19.96 67.60 73.90 0.00 35.50 19.00 28.00 18.85 19.88
5706 2009-09-27 14:36:50 100.00 81.00 38.52 23.94 18.35 67.60 73.90 0.00 35.50 19.00 28.00 18.85 19.88
5707 2009-09-27 14:36:51 100.00 82.00 38.52 23.94 18.55 67.60 73.90 0.00 35.50 19.00 28.00 18.85 19.88
5708 2009-09-27 14:36:52 100.00 83.00 38.88 23.90 18.35 67.60 73.90 0.00 35.50 19.00 28.00 18.85 19.88
5709 2009-09-27 14:36:53 100.00 83.00 39.60 23.94 18.15 67.60 73.90 0.00 35.50 19.00 28.00 18.85 19.88
5710 2009-09-27 14:36:54 100.00 84.00 39.96 23.97 19.56 67.60 73.90 0.00 35.50 19.00 28.00 18.85 19.87
5711 2009-09-27 14:36:55 100.00 84.00 40.32 23.94 18.95 67.50 73.90 0.00 35.50 19.00 28.00 18.85 19.87
5712 2009-09-27 14:36:56 100.00 87.00 40.68 23.87 21.17 67.50 73.90 0.00 35.50 21.00 28.00 18.85 19.87
5713 2009-09-27 14:36:57 100.00 87.00 41.04 23.87 22.38 67.50 73.90 0.00 35.50 21.00 28.00 18.85 19.87
5714 2009-09-27 14:36:58 100.00 88.00 41.40 23.87 20.57 67.50 73.90 0.00 35.50 21.00 28.00 18.85 19.88
5715 2009-09-27 14:36:59 100.00 88.00 41.76 23.87 20.97 67.50 73.90 0.00 35.50 21.00 28.00 18.85 19.88
5716 2009-09-27 14:37:00 100.00 89.00 42.12 23.87 21.57 67.50 73.90 0.00 35.50 21.00 28.00 18.85 19.88
5717 2009-09-27 14:37:01 100.00 89.00 42.84 23.90 21.57 67.50 73.90 0.00 35.50 21.00 28.00 18.85 19.88
5718 2009-09-27 14:37:02 100.00 89.00 42.84 23.83 20.36 67.50 73.90 0.00 35.50 21.00 28.00 18.85 19.88
5719 2009-09-27 14:37:03 100.00 89.00 42.84 23.87 20.77 67.50 73.90 0.00 35.50 21.00 28.00 18.85 19.88
5720 2009-09-27 14:37:04 100.00 89.00 43.20 23.90 20.77 67.40 73.90 0.00 35.50 21.00 28.00 18.85 19.89
5721 2009-09-27 14:37:05 100.00 90.00 43.20 23.87 20.16 67.40 73.90 0.00 35.50 21.00 28.00 18.85 19.89
5722 2009-09-27 14:37:06 100.00 90.00 43.56 23.87 21.78 67.40 73.90 0.00 35.50 21.00 28.00 18.85 19.89
5723 2009-09-27 14:37:07 100.00 90.00 43.56 23.87 20.97 67.40 73.90 0.00 35.50 21.00 28.00 18.85 19.89
5724 2009-09-27 14:37:08 100.00 90.00 48.96 23.87 20.97 67.40 73.90 0.00 35.50 21.00 28.00 18.85 19.90
5725 2009-09-27 14:37:09 100.00 90.00 43.56 23.87 21.57 67.40 73.90 0.00 35.50 21.00 28.00 18.85 19.90
5726 2009-09-27 14:37:10 100.00 91.00 43.92 23.83 19.56 67.40 73.90 0.00 35.00 21.00 28.00 18.85 19.90
5727 2009-09-27 14:37:11 70.00 70.00 43.92 23.87 2.62 67.40 73.90 0.00 35.00 21.00 28.00 18.85 19.90
5728 2009-09-27 14:37:12 100.00 90.00 43.56 24.04 21.37 67.40 73.90 0.00 35.00 21.00 28.00 18.85 19.89
5729 2009-09-27 14:37:13 100.00 90.00 43.56 23.87 20.36 67.30 73.90 0.00 35.00 21.00 28.00 18.85 19.89
5730 2009-09-27 14:37:14 100.00 90.00 43.56 23.87 21.37 67.30 73.90 0.00 35.00 21.00 28.00 18.85 19.89
5731 2009-09-27 14:37:15 100.00 90.00 43.56 23.87 20.57 67.30 73.90 0.00 35.00 21.00 28.00 18.85 19.90
5732 2009-09-27 14:37:16 100.00 90.00 43.56 23.87 21.37 67.30 73.90 0.00 35.00 21.00 28.00 18.85 19.90
5733 2009-09-27 14:37:17 100.00 89.00 43.56 23.83 20.77 67.30 73.90 0.00 35.00 21.00 28.00 18.85 19.90
5734 2009-09-27 14:37:18 100.00 90.00 43.56 23.83 20.97 67.30 73.90 0.00 35.00 21.00 28.00 18.85 19.90
5735 2009-09-27 14:37:19 100.00 89.00 43.56 23.87 21.57 67.30 73.90 0.00 35.00 21.00 28.00 18.85 19.90
5736 2009-09-27 14:37:20 100.00 90.00 43.56 23.83 20.77 67.30 73.90 0.00 35.00 21.00 28.00 18.85 19.90
5737 2009-09-27 14:37:21 100.00 89.00 43.56 23.83 21.57 67.20 73.90 0.00 35.00 21.00 28.00 18.85 19.91
5738 2009-09-27 14:37:22 100.00 89.00 43.56 23.87 21.98 67.20 73.90 0.00 35.00 21.00 28.00 18.85 19.91
5739 2009-09-27 14:37:23 100.00 89.00 43.56 23.83 21.78 67.20 73.90 0.00 35.00 21.00 28.00 18.85 19.91
5740 2009-09-27 14:37:24 100.00 89.00 43.20 23.83 21.37 67.20 73.90 0.00 35.00 21.00 28.00 18.86 19.91
5741 2009-09-27 14:37:25 100.00 88.00 43.20 23.87 21.57 67.20 73.90 0.00 35.00 21.00 28.00 18.86 19.92
5742 2009-09-27 14:37:26 100.00 88.00 43.20 23.87 20.97 67.20 73.90 0.00 35.00 21.00 28.00 18.86 19.92
5743 2009-09-27 14:37:27 100.00 88.00 43.20 23.87 20.57 67.20 73.90 0.00 35.00 21.00 28.00 18.86 19.92
5744 2009-09-27 14:37:28 100.00 87.00 42.84 23.87 21.17 67.20 73.90 0.00 35.00 21.00 28.00 18.86 19.93
5745 2009-09-27 14:37:29 100.00 88.00 42.12 23.87 21.17 67.20 73.90 0.00 35.00 21.00 28.00 18.86 19.93
5746 2009-09-27 14:37:30 100.00 100.00 42.12 23.87 20.57 67.10 73.90 2.00 35.00 21.00 28.00 18.86 19.93
5747 2009-09-27 14:37:31 100.00 100.00 42.12 23.52 33.27 67.10 73.90 2.00 35.00 21.00 28.00 18.86 19.96
5748 2009-09-27 14:37:32 100.00 100.00 42.84 23.52 31.86 67.10 73.90 2.00 35.00 21.00 28.00 18.86 19.98
5749 2009-09-27 14:37:33 100.00 100.00 43.20 23.52 32.46 67.10 73.90 2.00 35.00 21.00 28.00 18.87 20.00
5750 2009-09-27 14:37:34 100.00 100.00 43.56 23.52 30.65 67.10 73.90 2.00 35.00 21.00 28.00 18.87 20.02
5751 2009-09-27 14:37:35 100.00 100.00 43.92 23.56 30.45 67.10 73.90 2.00 35.00 21.00 28.00 18.87 20.04
5752 2009-09-27 14:37:36 100.00 100.00 44.28 23.59 29.84 67.00 73.90 2.00 35.00 21.00 28.00 18.87 20.06
5753 2009-09-27 14:37:37 100.00 100.00 45.00 23.62 28.43 67.00 73.90 2.00 35.00 21.00 28.00 18.87 20.07
5754 2009-09-27 14:37:38 100.00 100.00 45.36 23.62 28.83 67.00 73.90 2.00 35.00 21.00 28.00 18.88 20.09
5755 2009-09-27 14:37:39 100.00 100.00 45.72 23.62 27.42 67.00 73.90 2.00 35.00 21.00 28.00 18.88 20.10
5756 2009-09-27 14:37:40 100.00 100.00 46.44 23.62 26.21 67.00 73.90 2.00 35.00 21.00 28.00 18.88 20.12
5757 2009-09-27 14:37:41 100.00 100.00 46.80 23.69 26.82 67.00 73.90 2.00 35.00 21.00 28.00 18.88 20.13
5757 2009-09-27 14:37:41 100.00 100.00 47.16 23.73 26.01 66.90 73.90 2.00 35.00 21.00 28.00 18.88 20.14
5758 2009-09-27 14:37:42 100.00 100.00 47.52 23.69 25.41 66.90 73.90 2.00 35.00 21.00 28.00 18.88 20.14
5759 2009-09-27 14:37:43 100.00 100.00 47.88 23.73 24.40 66.90 73.90 2.00 35.50 21.00 28.00 18.88 20.15
5760 2009-09-27 14:37:44 100.00 100.00 48.24 23.76 22.78 66.90 73.90 2.00 35.00 21.00 28.00 18.88 20.16
5761 2009-09-27 14:37:45 100.00 100.00 48.60 23.76 24.40 66.90 73.90 2.00 35.00 21.00 28.00 18.89 20.17
5762 2009-09-27 14:37:46 100.00 100.00 48.96 23.76 23.19 66.90 73.90 2.00 35.00 21.00 28.00 18.89 20.17
5763 2009-09-27 14:37:47 100.00 100.00 48.96 23.76 22.18 66.90 73.90 2.00 35.00 21.00 28.00 18.89 20.18
5764 2009-09-27 14:37:48 100.00 100.00 49.68 23.80 22.18 66.80 73.90 2.00 35.50 21.00 28.00 18.89 20.18
5765 2009-09-27 14:37:49 100.00 98.00 49.68 23.80 21.17 66.80 73.90 0.00 35.00 21.00 28.00 18.89 20.18
5766 2009-09-27 14:37:50 100.00 98.00 50.04 23.83 21.37 66.80 73.90 0.00 35.00 21.00 28.00 18.89 20.19
5767 2009-09-27 14:37:51 100.00 98.00 49.68 23.83 21.98 66.80 73.90 0.00 35.00 21.00 28.00 18.89 20.19
5768 2009-09-27 14:37:52 100.00 99.00 50.04 23.83 21.17 66.80 73.90 0.00 35.00 21.00 28.00 18.89 20.19
5769 2009-09-27 14:37:53 100.00 99.00 50.04 23.87 20.57 66.80 73.90 0.00 35.00 21.00 28.00 18.89 20.19
5770 2009-09-27 14:37:54 100.00 99.00 50.40 23.83 21.78 66.80 73.90 0.00 35.00 21.00 28.00 18.89 20.19
5771 2009-09-27 14:37:55 100.00 99.00 50.04 23.87 20.77 66.80 73.90 0.00 35.00 21.00 28.00 18.89 20.19
5772 2009-09-27 14:37:56 100.00 99.00 50.40 23.83 21.17 66.70 73.90 0.00 35.50 21.00 28.00 18.89 20.20
5773 2009-09-27 14:37:57 0.00 0.00 50.40 23.87 0.40 66.70 73.90 0.00 35.50 21.00 28.00 18.89 20.20
5774 2009-09-27 14:37:58 0.00 0.00 50.04 24.49 0.20 66.70 73.90 0.00 35.50 21.00 28.00 18.89 20.20
5775 2009-09-27 14:37:59 3.00 3.00 49.68 24.56 0.40 66.70 73.90 0.00 35.50 21.00 28.00 18.88 20.20
5776 2009-09-27 14:38:00 1.00 1.00 48.96 24.56 0.40 66.70 73.90 0.00 35.50 21.00 28.00 18.88 20.20
5777 2009-09-27 14:38:01 1.00 1.00 48.24 24.56 0.40 66.70 73.90 0.00 35.50 21.00 28.00 18.88 20.20
5778 2009-09-27 14:38:02 3.00 3.00 47.16 24.59 0.40 66.70 73.90 0.00 35.50 21.00 28.00 18.87 20.20
5779 2009-09-27 14:38:03 24.00 24.00 45.72 24.63 0.40 66.70 73.90 0.00 35.50 21.00 28.00 18.87 20.20
5780 2009-09-27 14:38:04 26.00 26.00 45.36 24.63 0.40 66.70 73.90 0.00 35.50 21.00 28.00 18.87 20.20
5781 2009-09-27 14:38:05 34.00 34.00 45.00 24.63 0.40 66.70 73.90 0.00 35.50 21.00 28.00 18.87 20.20
5782 2009-09-27 14:38:06 82.00 80.00 43.92 24.63 7.26 66.70 73.90 0.00 35.50 21.00 28.00 18.86 20.20
5783 2009-09-27 14:38:07 100.00 81.00 43.20 24.59 11.09 66.70 73.90 0.00 35.50 21.00 28.00 18.86 20.17
5784 2009-09-27 14:38:08 100.00 86.00 42.12 24.04 21.17 66.70 73.90 0.00 35.00 21.00 28.00 18.86 20.18
5785 2009-09-27 14:38:09 100.00 85.00 41.76 23.97 21.37 66.70 73.90 0.00 35.00 21.00 28.00 18.86 20.18
5786 2009-09-27 14:38:10 100.00 84.00 41.40 23.94 20.77 66.70 73.90 0.00 35.00 21.00 28.00 18.86 20.18
5787 2009-09-27 14:38:11 100.00 85.00 40.68 23.90 21.37 66.70 73.90 0.00 35.00 21.00 28.00 18.86 20.18
5788 2009-09-27 14:38:12 100.00 86.00 40.32 23.87 20.36 66.70 73.90 0.00 35.00 21.00 28.00 18.86 20.57
5789 2009-09-27 14:38:13 100.00 86.00 40.32 23.87 21.37 66.70 73.90 0.00 35.00 21.00 28.00 18.86 20.84
5790 2009-09-27 14:38:14 100.00 86.00 40.32 23.87 20.97 66.70 73.90 0.00 35.00 21.00 28.00 18.86 20.77
5791 2009-09-27 14:38:15 100.00 86.00 40.68 23.87 21.78 66.60 73.90 0.00 35.00 21.00 28.00 18.86 20.69
5792 2009-09-27 14:38:16 100.00 87.00 40.68 23.87 20.77 66.60 73.90 0.00 35.00 21.00 28.00 18.86 20.70
5793 2009-09-27 14:38:17 100.00 86.00 40.68 23.83 20.57 66.60 73.90 0.00 35.00 21.00 28.00 18.86 20.77
5794 2009-09-27 14:38:18 100.00 86.00 40.68 23.87 20.97 66.60 73.90 0.00 35.00 21.00 28.00 18.86 20.87
5795 2009-09-27 14:38:19 100.00 87.00 41.04 23.80 20.57 66.60 73.90 0.00 35.00 21.00 28.00 18.86 20.85
5796 2009-09-27 14:38:20 100.00 87.00 41.04 23.87 20.97 66.60 73.90 0.00 35.00 21.00 28.00 18.86 20.85
5797 2009-09-27 14:38:21 100.00 87.00 41.04 23.83 21.17 66.60 73.90 0.00 35.00 21.00 28.00 18.87 20.86
5798 2009-09-27 14:38:22 100.00 87.00 41.04 23.83 22.18 66.60 73.90 0.00 35.00 21.00 28.00 18.87 20.81
5799 2009-09-27 14:38:23 100.00 87.00 41.04 23.83 21.17 66.60 73.90 0.00 35.00 21.00 28.00 18.87 20.86
5800 2009-09-27 14:38:24 100.00 87.00 41.04 23.87 19.96 66.50 73.90 0.00 35.00 21.00 28.00 18.87 20.89
5801 2009-09-27 14:38:25 100.00 87.00 41.04 23.87 20.77 66.50 73.90 0.00 35.00 21.00 28.00 18.87 20.98
5802 2009-09-27 14:38:26 100.00 87.00 41.04 23.83 20.77 66.50 73.90 0.00 35.00 21.00 28.00 18.87 20.95
5803 2009-09-27 14:38:27 100.00 87.00 41.40 23.83 21.98 66.50 73.90 0.00 35.00 21.00 28.00 18.87 20.92
5804 2009-09-27 14:38:28 100.00 87.00 41.40 23.87 21.37 66.50 73.90 0.00 34.50 21.00 28.00 18.87 20.98
5805 2009-09-27 14:38:29 100.00 87.00 41.40 23.83 21.57 66.50 73.90 0.00 35.00 21.00 28.00 18.87 21.02
5806 2009-09-27 14:38:30 100.00 86.00 41.76 23.83 21.17 66.50 73.90 0.00 35.00 21.00 28.00 18.87 21.01
5807 2009-09-27 14:38:31 100.00 86.00 41.76 23.83 20.77 66.50 73.90 0.00 35.00 21.00 28.00 18.87 21.01
5808 2009-09-27 14:38:32 100.00 86.00 41.40 23.87 21.17 66.40 73.90 0.00 35.00 21.00 28.00 18.87 21.06
5809 2009-09-27 14:38:33 100.00 86.00 41.04 23.83 20.97 66.40 73.90 0.00 34.50 21.00 28.00 18.87 21.04
5810 2009-09-27 14:38:34 100.00 87.00 41.04 23.87 20.97 66.40 73.90 0.00 34.50 21.00 28.00 18.87 21.02
5811 2009-09-27 14:38:35 100.00 88.00 41.40 23.83 20.77 66.40 73.90 0.00 34.50 21.00 28.00 18.87 21.02
5812 2009-09-27 14:38:36 100.00 88.00 41.76 23.83 20.36 66.40 73.90 0.00 35.00 21.00 28.00 18.87 21.00
5813 2009-09-27 14:38:37 100.00 89.00 42.12 23.83 19.76 66.40 73.90 0.00 35.00 21.00 28.00 18.87 20.97
5814 2009-09-27 14:38:38 100.00 90.00 42.84 23.83 19.96 66.40 73.90 0.00 35.00 21.00 28.00 18.87 20.95
5815 2009-09-27 14:38:39 100.00 90.00 43.20 23.87 21.78 66.40 73.90 0.00 35.00 21.00 28.00 18.87 20.95
5816 2009-09-27 14:38:40 100.00 91.00 43.56 23.83 21.17 66.30 73.90 0.00 35.00 21.00 28.00 18.87 20.95
5817 2009-09-27 14:38:41 100.00 91.00 43.92 23.83 20.77 66.30 73.90 0.00 35.00 21.00 28.00 18.87 20.98
5818 2009-09-27 14:38:42 100.00 92.00 44.64 23.83 20.36 66.30 73.90 0.00 35.00 21.00 28.00 18.87 20.99
5819 2009-09-27 14:38:43 100.00 92.00 45.00 23.83 21.57 66.30 73.90 0.00 35.00 21.00 28.00 18.87 21.00
5820 2009-09-27 14:38:44 100.00 92.00 45.00 23.80 20.97 66.30 73.90 0.00 35.00 21.00 28.00 18.87 21.01
5821 2009-09-27 14:38:45 100.00 93.00 45.36 23.83 21.78 66.30 73.90 0.00 35.00 21.00 28.00 18.87 21.02
5822 2009-09-27 14:38:46 100.00 93.00 45.36 23.83 21.57 66.30 73.90 0.00 35.00 21.00 28.00 18.87 21.04
5823 2009-09-27 14:38:47 100.00 93.00 45.72 23.83 20.97 66.30 73.90 0.00 35.00 21.00 28.00 18.88 21.03
5824 2009-09-27 14:38:48 100.00 93.00 45.72 23.80 20.16 66.30 73.90 0.00 35.00 21.00 28.00 18.88 21.02
5825 2009-09-27 14:38:49 100.00 93.00 46.08 23.80 20.57 66.20 73.90 0.00 34.50 21.00 28.00 18.88 21.02
5826 2009-09-27 14:38:50 100.00 93.00 45.72 23.83 20.57 66.20 73.90 0.00 35.00 21.00 28.00 18.88 21.04
5827 2009-09-27 14:38:51 100.00 93.00 45.72 23.80 21.37 66.20 73.90 0.00 35.00 21.00 28.00 18.88 21.07
5828 2009-09-27 14:38:52 100.00 93.00 45.72 23.83 21.57 66.20 73.90 0.00 35.00 21.00 28.00 18.88 21.08
5829 2009-09-27 14:38:53 100.00 93.00 46.08 23.80 20.57 66.20 73.90 0.00 34.50 21.00 28.00 18.88 21.08
5830 2009-09-27 14:38:54 100.00 93.00 46.08 23.83 21.17 66.20 73.90 0.00 34.50 21.00 28.00 18.88 21.10
5831 2009-09-27 14:38:55 100.00 93.00 46.08 23.83 21.78 66.20 73.90 0.00 34.50 21.00 28.00 18.88 21.13
5832 2009-09-27 14:38:56 100.00 93.00 46.08 23.83 21.98 66.20 73.90 0.00 35.00 21.00 28.00 18.88 21.13
5833 2009-09-27 14:38:57 100.00 93.00 46.08 23.83 21.17 66.10 73.90 0.00 34.50 21.00 28.00 18.88 21.12
5834 2009-09-27 14:38:58 76.00 76.00 45.72 23.83 5.84 66.10 73.90 0.00 34.50 21.00 28.00 18.88 21.11
5835 2009-09-27 14:38:59 100.00 93.00 45.72 23.94 19.96 66.10 73.90 0.00 35.00 21.00 28.00 18.88 20.97
5836 2009-09-27 14:39:00 100.00 92.00 45.72 23.80 21.37 66.10 73.90 0.00 34.50 21.00 28.00 18.88 20.97
5837 2009-09-27 14:39:01 100.00 92.00 46.08 23.83 21.17 66.10 73.90 0.00 34.50 21.00 28.00 18.88 20.97
5838 2009-09-27 14:39:02 100.00 92.00 45.72 23.83 21.17 66.10 73.90 0.00 35.00 21.00 28.00 18.88 20.97
5839 2009-09-27 14:39:03 100.00 92.00 45.72 23.80 21.17 66.10 73.90 0.00 34.50 21.00 28.00 18.88 20.97
5840 2009-09-27 14:39:04 100.00 91.00 45.36 23.83 21.78 66.10 73.90 0.00 34.50 21.00 28.00 18.88 20.98
5841 2009-09-27 14:39:05 100.00 91.00 45.36 23.83 21.37 66.10 73.90 0.00 34.50 21.00 28.00 18.88 20.97
5842 2009-09-27 14:39:06 100.00 92.00 45.00 23.80 20.77 66.00 73.90 0.00 34.50 21.00 28.00 18.88 20.96
5843 2009-09-27 14:39:07 100.00 91.00 45.00 23.83 21.57 66.00 73.90 0.00 34.50 21.00 28.00 18.88 20.95
5844 2009-09-27 14:39:08 100.00 90.00 45.00 23.80 21.17 66.00 73.90 0.00 34.50 21.00 28.00 18.88 20.94
5845 2009-09-27 14:39:09 100.00 89.00 44.64 23.80 21.17 66.00 73.90 0.00 35.00 21.00 28.00 18.88 20.96
5846 2009-09-27 14:39:10 100.00 89.00 43.92 23.83 21.17 66.00 73.90 0.00 35.00 21.00 28.00 18.88 20.96
5847 2009-09-27 14:39:11 100.00 89.00 43.56 23.83 20.57 66.00 73.90 0.00 35.00 21.00 28.00 18.88 20.95
5848 2009-09-27 14:39:12 100.00 89.00 43.20 23.83 22.18 66.00 73.90 0.00 35.00 21.00 28.00 18.88 20.95
5849 2009-09-27 14:39:13 100.00 89.00 43.56 23.83 20.97 66.00 73.90 0.00 35.00 21.00 28.00 18.88 20.96
5850 2009-09-27 14:39:14 100.00 90.00 43.56 23.83 21.37 65.90 73.90 0.00 35.00 21.00 28.00 18.88 20.95
5851 2009-09-27 14:39:15 100.00 90.00 43.56 23.80 19.76 65.90 73.90 0.00 35.00 21.00 28.00 18.88 20.95
5852 2009-09-27 14:39:16 100.00 91.00 43.92 23.83 21.57 65.90 73.90 0.00 35.00 21.00 28.00 18.89 20.95
5853 2009-09-27 14:39:17 100.00 91.00 43.92 23.83 20.77 65.90 73.90 0.00 35.00 21.00 28.00 18.89 20.93
5854 2009-09-27 14:39:18 100.00 92.00 44.64 23.87 20.57 65.90 73.90 0.00 35.00 21.00 28.00 18.89 20.95
5855 2009-09-27 14:39:19 100.00 92.00 45.00 23.83 20.57 65.90 73.90 0.00 35.00 21.00 28.00 18.89 20.95
5856 2009-09-27 14:39:20 100.00 92.00 45.00 23.87 20.97 65.90 73.90 0.00 35.00 21.00 28.00 18.89 20.95
5857 2009-09-27 14:39:21 100.00 93.00 45.36 23.80 21.57 65.90 73.90 0.00 35.00 21.00 28.00 18.89 20.95
5858 2009-09-27 14:39:22 100.00 93.00 45.72 23.83 20.57 65.80 73.90 0.00 35.00 21.00 28.00 18.89 20.94
5859 2009-09-27 14:39:23 100.00 93.00 46.08 23.80 21.17 65.80 73.90 0.00 35.00 21.00 28.00 18.89 20.93
5860 2009-09-27 14:39:24 100.00 94.00 41.04 23.83 21.37 65.80 73.90 0.00 35.00 21.00 28.00 18.89 20.93
5861 2009-09-27 14:39:25 100.00 94.00 46.80 23.80 21.37 65.80 73.90 0.00 35.00 21.00 28.00 18.89 20.94
5862 2009-09-27 14:39:26 100.00 95.00 47.16 23.83 21.17 65.80 73.90 0.00 35.00 21.00 28.00 18.89 20.95
5863 2009-09-27 14:39:27 100.00 95.00 47.16 23.87 20.36 65.80 73.90 0.00 35.00 21.00 28.00 18.89 20.95
5864 2009-09-27 14:39:28 100.00 96.00 47.52 23.80 21.17 65.80 73.90 0.00 35.00 21.00 28.00 18.89 20.95
5865 2009-09-27 14:39:29 100.00 96.00 47.52 23.80 20.57 65.80 73.90 0.00 35.50 21.00 28.00 18.89 20.95
5866 2009-09-27 14:39:30 100.00 96.00 48.24 23.80 20.36 65.70 73.90 0.00 35.00 21.00 28.00 18.89 20.94
5867 2009-09-27 14:39:31 100.00 96.00 48.24 23.80 21.78 65.70 73.90 0.00 35.00 21.00 28.00 18.89 20.95
5868 2009-09-27 14:39:32 100.00 97.00 48.60 23.83 20.77 65.70 73.90 0.00 35.50 21.00 28.00 18.89 20.95
5869 2009-09-27 14:39:33 100.00 97.00 48.60 23.83 21.37 65.70 73.90 0.00 35.50 21.00 28.00 18.89 20.96
5870 2009-09-27 14:39:34 100.00 97.00 48.60 23.76 20.16 65.70 73.90 0.00 35.50 21.00 28.00 18.89 20.95
5871 2009-09-27 14:39:35 100.00 97.00 48.60 23.80 21.57 65.70 73.90 0.00 35.50 21.00 28.00 18.89 20.95
5872 2009-09-27 14:39:36 100.00 97.00 48.96 23.83 20.77 65.70 73.90 0.00 35.50 21.00 28.00 18.89 20.95
5873 2009-09-27 14:39:37 100.00 97.00 48.96 23.80 21.17 65.70 73.90 0.00 35.50 21.00 28.00 18.89 20.95
5874 2009-09-27 14:39:38 100.00 97.00 48.96 23.83 21.37 65.70 73.90 0.00 35.50 21.00 28.00 18.89 20.96
5875 2009-09-27 14:39:39 100.00 97.00 48.96 23.80 21.57 65.60 73.90 0.00 35.50 21.00 28.00 18.89 20.95
5876 2009-09-27 14:39:40 46.00 46.00 48.96 23.80 0.80 65.60 73.90 0.00 35.50 21.00 28.00 18.89 20.96
5877 2009-09-27 14:39:41 10.00 10.00 48.96 24.45 0.40 65.60 73.90 0.00 35.50 21.00 28.00 18.89 20.96
5878 2009-09-27 14:39:42 2.00 2.00 48.60 24.49 0.40 65.60 73.90 0.00 35.50 21.00 28.00 18.89 20.96
5879 2009-09-27 14:39:43 0.00 0.00 48.24 24.52 0.40 65.60 73.90 0.00 35.50 21.00 28.00 18.88 20.96
5880 2009-09-27 14:39:44 0.00 0.00 47.16 24.56 0.40 65.60 73.90 0.00 35.50 21.00 28.00 18.88 20.96
5881 2009-09-27 14:39:45 0.00 0.00 46.80 24.56 0.40 65.60 73.90 0.00 35.50 21.00 28.00 18.88 20.96
5882 2009-09-27 14:39:46 0.00 0.00 46.08 24.59 0.40 65.60 73.90 0.00 35.50 21.00 28.00 18.87 20.96
5883 2009-09-27 14:39:47 0.00 0.00 45.72 24.59 0.40 65.60 73.90 0.00 35.50 21.00 28.00 18.87 20.96
5884 2009-09-27 14:39:48 0.00 0.00 45.00 24.63 0.40 65.60 73.90 0.00 35.50 21.00 28.00 18.87 20.96
5885 2009-09-27 14:39:49 0.00 0.00 45.00 24.63 0.40 65.60 73.90 0.00 35.50 21.00 28.00 18.87 20.96
5886 2009-09-27 14:39:50 0.00 0.00 44.64 24.66 0.40 65.60 73.90 0.00 35.50 21.00 28.00 18.86 20.96
5887 2009-09-27 14:39:51 0.00 0.00 43.92 24.66 0.40 65.60 73.90 0.00 35.50 21.00 28.00 18.86 20.96
5888 2009-09-27 14:39:52 0.00 0.00 43.20 24.66 0.40 65.60 73.90 0.00 35.50 21.00 28.00 18.86 20.96
5889 2009-09-27 14:39:53 100.00 80.00 41.76 24.63 14.11 65.60 73.90 0.00 35.50 21.00 28.00 18.85 20.96
5890 2009-09-27 14:39:54 100.00 84.00 45.36 24.07 20.77 65.60 73.90 0.00 35.50 21.00 28.00 18.85 20.95
5891 2009-09-27 14:39:55 100.00 85.00 39.24 24.00 21.57 65.60 73.90 0.00 35.50 21.00 28.00 18.85 20.95
5892 2009-09-27 14:39:56 100.00 85.00 39.96 23.94 20.36 65.60 73.90 0.00 35.50 21.00 28.00 18.85 20.95
5893 2009-09-27 14:39:57 100.00 86.00 39.96 23.90 21.37 65.60 73.90 0.00 35.50 21.00 28.00 18.85 20.95
5894 2009-09-27 14:39:58 100.00 86.00 40.32 23.87 20.57 65.60 73.90 0.00 35.50 21.00 28.00 18.85 20.95
5895 2009-09-27 14:39:59 100.00 87.00 40.68 23.87 19.96 65.60 73.90 0.00 35.50 21.00 28.00 18.85 20.95
5896 2009-09-27 14:40:00 100.00 87.00 40.68 23.83 19.96 65.50 73.90 0.00 35.00 21.00 28.00 18.85 20.96
5897 2009-09-27 14:40:01 100.00 87.00 41.04 23.83 20.97 65.50 73.90 0.00 35.00 21.00 28.00 18.86 20.97
5898 2009-09-27 14:40:02 100.00 87.00 41.04 23.80 21.17 65.50 73.90 0.00 35.50 21.00 28.00 18.86 20.96
5899 2009-09-27 14:40:03 100.00 85.00 41.04 23.87 18.95 65.50 73.90 0.00 35.00 19.00 28.00 18.86 20.94
5900 2009-09-27 14:40:04 100.00 85.00 41.40 23.87 18.75 65.50 73.90 0.00 35.00 19.00 28.00 18.86 20.92
5901 2009-09-27 14:40:05 100.00 85.00 41.40 23.90 18.75 65.50 73.90 0.00 35.00 19.00 28.00 18.86 20.91
5902 2009-09-27 14:40:06 100.00 85.00 41.76 23.87 18.95 65.50 73.90 0.00 35.00 19.00 28.00 18.86 20.89
5903 2009-09-27 14:40:07 100.00 85.00 41.40 23.90 18.75 65.50 73.90 0.00 35.00 19.00 28.00 18.86 20.87
5904 2009-09-27 14:40:08 100.00 85.00 41.40 23.90 18.75 65.40 73.90 0.00 35.00 19.00 28.00 18.86 20.86
5905 2009-09-27 14:40:09 100.00 85.00 41.40 23.90 19.15 65.40 73.90 0.00 35.00 19.00 28.00 18.86 20.84
5906 2009-09-27 14:40:10 100.00 86.00 41.76 23.87 18.15 65.40 73.90 0.00 35.00 19.00 28.00 18.86 20.82
5907 2009-09-27 14:40:11 100.00 85.00 41.76 23.87 19.56 65.40 73.90 0.00 35.00 19.00 28.00 18.86 20.80
5908 2009-09-27 14:40:12 100.00 85.00 41.76 23.90 19.15 65.40 73.90 0.00 35.00 19.00 28.00 18.86 20.79
5909 2009-09-27 14:40:13 100.00 84.00 41.76 23.87 18.75 65.40 73.90 0.00 35.00 19.00 28.00 18.86 20.77
5910 2009-09-27 14:40:14 100.00 84.00 41.76 23.87 19.56 65.40 73.90 0.00 35.00 19.00 28.00 18.86 20.75
5911 2009-09-27 14:40:15 100.00 84.00 41.40 23.90 18.95 65.40 73.90 0.00 35.00 19.00 28.00 18.86 20.74
5912 2009-09-27 14:40:16 100.00 85.00 47.16 23.87 19.96 65.40 73.90 0.00 35.00 19.00 28.00 18.86 20.72
5913 2009-09-27 14:40:17 100.00 86.00 41.76 23.87 19.36 65.30 73.90 0.00 35.00 19.00 28.00 18.86 20.71
5914 2009-09-27 14:40:18 100.00 86.00 41.76 23.90 18.55 65.30 73.90 0.00 35.00 19.00 28.00 18.86 20.70
5915 2009-09-27 14:40:19 100.00 87.00 41.76 23.87 19.36 65.30 73.90 0.00 35.00 19.00 28.00 18.86 20.68
5916 2009-09-27 14:40:20 100.00 87.00 42.12 23.87 19.15 65.30 73.90 0.00 35.00 19.00 28.00 18.86 20.67
5917 2009-09-27 14:40:21 100.00 88.00 42.84 23.90 17.94 65.30 73.90 0.00 35.00 19.00 28.00 18.86 20.65
5918 2009-09-27 14:40:22 100.00 88.00 43.20 23.90 19.15 65.30 73.90 0.00 35.00 19.00 28.00 18.86 20.64
5919 2009-09-27 14:40:23 100.00 89.00 43.56 23.83 18.35 65.30 73.90 0.00 35.00 19.00 28.00 18.86 20.62
5920 2009-09-27 14:40:24 100.00 89.00 43.56 23.90 19.15 65.30 73.90 0.00 35.00 19.00 28.00 18.86 20.61
5921 2009-09-27 14:40:25 100.00 89.00 43.92 23.87 19.15 65.30 73.90 0.00 35.00 19.00 28.00 18.86 20.59
5922 2009-09-27 14:40:26 100.00 90.00 43.92 23.87 17.74 65.30 73.90 0.00 35.00 19.00 28.00 18.86 20.58
5923 2009-09-27 14:40:27 100.00 90.00 44.28 23.87 18.75 65.20 73.90 0.00 35.00 19.00 28.00 18.86 20.56
5924 2009-09-27 14:40:28 100.00 90.00 44.64 23.87 18.55 65.20 73.90 0.00 35.00 19.00 28.00 18.86 20.55
5925 2009-09-27 14:40:29 100.00 90.00 45.00 23.83 18.75 65.20 73.90 0.00 35.00 19.00 28.00 18.86 20.53
5926 2009-09-27 14:40:30 100.00 90.00 45.00 23.87 19.56 65.20 73.90 0.00 34.50 19.00 28.00 18.86 20.52
5927 2009-09-27 14:40:31 100.00 90.00 45.00 23.87 18.75 65.20 73.90 0.00 35.00 19.00 28.00 18.86 20.50
5928 2009-09-27 14:40:32 100.00 90.00 45.00 23.87 18.55 65.20 73.90 0.00 35.00 19.00 28.00 18.86 20.50
5929 2009-09-27 14:40:33 100.00 90.00 45.00 23.87 19.15 65.20 73.90 0.00 35.00 19.00 28.00 18.86 20.48
5930 2009-09-27 14:40:34 100.00 90.00 45.00 23.87 18.55 65.20 73.90 0.00 35.00 19.00 28.00 18.86 20.47
5931 2009-09-27 14:40:35 100.00 90.00 45.00 23.87 18.55 65.20 73.90 0.00 35.00 19.00 28.00 18.86 20.46
5932 2009-09-27 14:40:36 100.00 90.00 45.00 23.83 19.15 65.10 73.90 0.00 35.00 19.00 28.00 18.86 20.45
5933 2009-09-27 14:40:37 100.00 90.00 45.00 23.87 18.35 65.10 73.90 0.00 35.00 19.00 28.00 18.86 20.44
5934 2009-09-27 14:40:38 100.00 90.00 45.00 23.90 18.95 65.10 73.90 0.00 35.00 19.00 28.00 18.86 20.43
5935 2009-09-27 14:40:39 100.00 90.00 45.00 23.83 19.56 65.10 73.90 0.00 35.00 19.00 28.00 18.86 20.42
5936 2009-09-27 14:40:40 100.00 90.00 45.00 23.87 18.55 65.10 73.90 0.00 35.00 19.00 28.00 18.86 20.41
5937 2009-09-27 14:40:41 100.00 90.00 45.00 23.87 19.15 65.10 73.90 0.00 35.00 19.00 28.00 18.86 20.40
5938 2009-09-27 14:40:42 100.00 90.00 45.00 23.87 19.15 65.10 73.90 0.00 35.00 19.00 28.00 18.86 20.39
5939 2009-09-27 14:40:43 100.00 90.00 45.00 23.87 19.36 65.10 73.90 0.00 35.00 19.00 28.00 18.86 20.38
5940 2009-09-27 14:40:44 100.00 89.00 45.36 23.87 18.55 65.10 73.90 0.00 35.00 19.00 28.00 18.86 20.37
5941 2009-09-27 14:40:45 100.00 90.00 45.00 23.87 18.35 65.00 73.90 0.00 35.00 19.00 28.00 18.86 20.36
5942 2009-09-27 14:40:46 100.00 89.00 45.00 23.83 18.75 65.00 73.90 0.00 35.00 19.00 28.00 18.86 20.36
5943 2009-09-27 14:40:47 100.00 89.00 45.00 23.83 18.35 65.00 73.90 0.00 35.00 19.00 28.00 18.86 20.35
5944 2009-09-27 14:40:48 100.00 88.00 44.64 23.83 18.35 65.00 73.90 0.00 35.00 19.00 28.00 18.86 20.35
5945 2009-09-27 14:40:49 100.00 88.00 44.28 23.87 19.15 65.00 73.90 0.00 35.00 19.00 28.00 18.86 20.34
5946 2009-09-27 14:40:50 100.00 87.00 43.92 23.83 19.36 65.00 73.90 0.00 35.00 19.00 28.00 18.86 20.33
5947 2009-09-27 14:40:51 100.00 87.00 43.92 23.87 19.15 65.00 73.90 0.00 35.00 19.00 28.00 18.86 20.32
5948 2009-09-27 14:40:52 100.00 86.00 43.56 23.87 19.15 65.00 73.90 0.00 35.00 19.00 28.00 18.86 20.31
5949 2009-09-27 14:40:53 100.00 86.00 43.20 23.87 19.15 65.00 73.90 0.00 35.00 19.00 28.00 18.86 20.30
5950 2009-09-27 14:40:54 100.00 86.00 42.84 23.87 18.95 64.90 73.90 0.00 35.00 19.00 28.00 18.86 20.30
5951 2009-09-27 14:40:55 100.00 86.00 42.12 23.83 18.75 64.90 73.90 0.00 35.00 19.00 28.00 18.86 20.29
5952 2009-09-27 14:40:56 100.00 86.00 42.12 23.87 19.36 64.90 73.90 0.00 35.00 19.00 28.00 18.86 20.28
5953 2009-09-27 14:40:57 100.00 100.00 42.12 23.49 33.88 64.90 73.90 2.00 35.50 19.00 28.00 18.86 20.37
5954 2009-09-27 14:40:58 100.00 100.00 42.84 23.45 33.07 64.90 73.90 2.00 35.50 19.00 28.00 18.86 20.46
5955 2009-09-27 14:40:59 100.00 100.00 43.20 23.45 31.05 64.90 73.90 2.00 35.50 19.00 28.00 18.86 20.53
5956 2009-09-27 14:41:00 100.00 100.00 43.56 23.49 30.85 64.90 73.90 2.00 35.50 19.00 28.00 18.87 20.60
5957 2009-09-27 14:41:01 100.00 100.00 43.92 23.52 29.04 64.80 73.90 2.00 35.50 19.00 28.00 18.87 20.66
5958 2009-09-27 14:41:02 100.00 100.00 45.00 23.52 29.44 64.80 73.90 2.00 35.50 19.00 28.00 18.87 20.72
5959 2009-09-27 14:41:03 100.00 100.00 45.36 23.59 27.42 64.80 73.90 2.00 35.50 19.00 28.00 18.87 20.77
5960 2009-09-27 14:41:04 100.00 100.00 45.72 23.56 27.02 64.80 73.90 2.00 35.50 19.00 28.00 18.87 20.81
5961 2009-09-27 14:41:05 100.00 100.00 46.08 23.59 26.41 64.80 73.90 2.00 35.50 19.00 28.00 18.88 20.85
5962 2009-09-27 14:41:06 100.00 100.00 46.80 23.62 27.42 64.80 73.90 2.00 35.50 19.00 28.00 18.88 20.89
5963 2009-09-27 14:41:07 100.00 100.00 47.16 23.62 25.81 64.70 73.90 2.00 35.50 19.00 28.00 18.88 20.92
5964 2009-09-27 14:41:08 100.00 100.00 47.52 23.66 24.60 64.70 73.90 2.00 35.50 19.00 28.00 18.88 20.95
5965 2009-09-27 14:41:09 100.00 100.00 47.52 23.66 24.40 64.70 73.90 2.00 35.50 19.00 28.00 18.88 20.98
5966 2009-09-27 14:41:10 100.00 100.00 48.24 23.69 24.60 64.70 73.90 2.00 35.50 19.00 28.00 18.88 21.00
5967 2009-09-27 14:41:11 100.00 100.00 48.60 23.69 23.59 64.70 73.90 2.00 35.50 19.00 28.00 18.88 21.02
5968 2009-09-27 14:41:12 100.00 100.00 48.60 23.73 23.59 64.70 73.90 2.00 35.50 19.00 28.00 18.88 21.04
5969 2009-09-27 14:41:13 100.00 100.00 48.96 23.73 22.99 64.70 73.90 2.00 36.00 19.00 28.00 18.88 21.05
5970 2009-09-27 14:41:14 100.00 100.00 48.96 23.73 22.18 64.60 73.90 2.00 36.00 19.00 28.00 18.88 21.05
5971 2009-09-27 14:41:15 100.00 100.00 49.68 23.73 22.58 64.60 73.90 2.00 35.50 19.00 28.00 18.88 21.06
5972 2009-09-27 14:41:16 100.00 96.00 50.04 23.76 19.15 64.60 73.90 0.00 35.50 19.00 28.00 18.89 21.07
5973 2009-09-27 14:41:17 100.00 96.00 49.68 23.83 19.36 64.60 73.90 0.00 35.50 19.00 28.00 18.89 21.05
5974 2009-09-27 14:41:18 100.00 97.00 50.04 23.83 18.95 64.60 73.90 0.00 35.50 19.00 28.00 18.89 21.04
5975 2009-09-27 14:41:19 98.00 97.00 50.04 23.83 18.95 64.60 73.90 0.00 35.50 19.00 28.00 18.89 21.03
5976 2009-09-27 14:41:20 0.00 0.00 50.04 23.90 0.40 64.60 73.90 0.00 35.50 19.00 28.00 18.89 21.01
5977 2009-09-27 14:41:21 3.00 3.00 49.68 24.45 0.40 64.60 73.90 0.00 36.00 19.00 28.00 18.88 21.01
5978 2009-09-27 14:41:22 19.00 19.00 49.32 24.52 0.40 64.60 73.90 0.00 36.00 19.00 28.00 18.88 21.01
5979 2009-09-27 14:41:23 27.00 27.00 48.60 24.52 0.40 64.60 73.90 0.00 35.50 19.00 28.00 18.88 21.01
5980 2009-09-27 14:41:24 37.00 37.00 48.24 24.56 0.40 64.60 73.90 0.00 35.50 19.00 28.00 18.87 21.01
5981 2009-09-27 14:41:25 9.00 9.00 47.52 24.56 0.40 64.60 73.90 0.00 35.50 19.00 28.00 18.87 21.01
5982 2009-09-27 14:41:26 2.00 2.00 47.16 24.59 0.40 64.60 73.90 0.00 36.00 19.00 28.00 18.87 21.01
5983 2009-09-27 14:41:27 0.00 0.00 46.80 24.59 0.40 64.60 73.90 0.00 36.00 19.00 28.00 18.86 21.01
5984 2009-09-27 14:41:28 0.00 0.00 45.72 24.59 0.40 64.60 73.90 0.00 35.50 19.00 28.00 18.86 21.01
5985 2009-09-27 14:41:29 6.00 6.00 45.00 24.59 0.40 64.60 73.90 0.00 35.50 19.00 28.00 18.86 21.01
5986 2009-09-27 14:41:30 30.00 30.00 45.00 24.63 0.40 64.60 73.90 0.00 35.50 19.00 28.00 18.85 21.01
5987 2009-09-27 14:41:31 31.00 31.00 44.64 24.63 0.40 64.60 73.90 0.00 36.00 19.00 28.00 18.85 21.01
5988 2009-09-27 14:41:32 31.00 31.00 43.92 24.63 0.40 64.60 73.90 0.00 35.50 19.00 28.00 18.85 21.01
5989 2009-09-27 14:41:33 31.00 31.00 43.56 24.63 0.40 64.60 73.90 0.00 35.50 19.00 28.00 18.84 21.01
5990 2009-09-27 14:41:34 31.00 31.00 43.20 24.63 0.40 64.60 73.90 0.00 35.50 19.00 28.00 18.84 21.01
5990 2009-09-27 14:41:34 49.00 47.00 42.12 24.63 0.60 64.60 73.90 0.00 35.50 19.00 28.00 18.84 21.01
5991 2009-09-27 14:41:35 100.00 81.00 41.04 24.25 18.75 64.60 73.90 0.00 35.50 19.00 28.00 18.84 20.95
5992 2009-09-27 14:41:36 100.00 82.00 39.24 24.07 18.35 64.60 73.90 0.00 35.50 19.00 28.00 18.84 20.94
5993 2009-09-27 14:41:37 100.00 82.00 39.60 24.00 18.75 64.50 73.90 0.00 35.50 19.00 28.00 18.84 20.93
5994 2009-09-27 14:41:38 100.00 82.00 39.24 24.00 19.36 64.50 73.90 0.00 35.50 19.00 28.00 18.84 20.92
5995 2009-09-27 14:41:39 100.00 83.00 39.60 23.94 19.36 64.50 73.90 0.00 35.50 19.00 28.00 18.84 20.91
5996 2009-09-27 14:41:40 100.00 83.00 39.96 23.94 18.55 64.50 73.90 0.00 35.50 19.00 28.00 18.84 20.90
5997 2009-09-27 14:41:41 100.00 83.00 39.96 23.90 18.95 64.50 73.90 0.00 35.50 19.00 28.00 18.84 20.90
5998 2009-09-27 14:41:42 100.00 84.00 39.96 23.87 18.35 64.50 73.90 0.00 35.50 19.00 28.00 18.84 20.89
5999 2009-09-27 14:41:43 100.00 84.00 40.32 23.87 19.56 64.50 73.90 0.00 35.50 19.00 28.00 18.84 20.88
6000 2009-09-27 14:41:44 100.00 84.00 40.32 23.87 19.15 64.50 73.90 0.00 35.50 19.00 28.00 18.84 20.87
6001 2009-09-27 14:41:45 100.00 84.00 40.32 23.87 18.35 64.50 73.90 0.00 35.50 19.00 28.00 18.84 20.86
6002 2009-09-27 14:41:46 100.00 84.00 40.32 23.90 19.36 64.40 73.90 0.00 35.50 19.00 28.00 18.84 20.85
6003 2009-09-27 14:41:47 100.00 84.00 40.32 23.87 19.15 64.40 73.90 0.00 35.50 19.00 28.00 18.84 20.84
6004 2009-09-27 14:41:48 100.00 84.00 40.32 23.83 18.55 64.40 73.90 0.00 35.50 19.00 28.00 18.84 20.83
6005 2009-09-27 14:41:49 100.00 84.00 40.32 23.87 19.36 64.40 73.90 0.00 35.00 19.00 28.00 18.84 20.82
6006 2009-09-27 14:41:50 69.00 69.00 40.32 23.87 19.36 64.40 73.90 0.00 35.50 19.00 28.00 18.84 20.81
6007 2009-09-27 14:41:51 76.00 75.00 40.32 24.42 6.25 64.40 73.90 0.00 35.50 19.00 28.00 18.83 20.81
6008 2009-09-27 14:41:52 47.00 47.00 39.96 24.42 0.60 64.40 73.90 0.00 35.50 19.00 28.00 18.83 20.72
6009 2009-09-27 14:41:53 87.00 79.00 39.24 24.38 15.73 64.40 73.90 0.00 35.00 19.00 28.00 18.83 20.72
6010 2009-09-27 14:41:54 88.00 82.00 38.88 23.94 19.15 64.40 73.90 0.00 35.00 19.00 28.00 18.83 20.71
6011 2009-09-27 14:41:55 100.00 81.00 38.88 23.90 19.36 64.40 73.90 0.00 35.00 19.00 28.00 18.83 20.70
6012 2009-09-27 14:41:56 100.00 81.00 39.24 23.90 18.95 64.40 73.90 0.00 35.00 19.00 28.00 18.83 20.69
6013 2009-09-27 14:41:57 100.00 81.00 38.88 23.87 20.16 64.40 73.90 0.00 35.00 19.00 28.00 18.83 20.68
6014 2009-09-27 14:41:58 100.00 81.00 38.88 23.87 17.94 64.30 73.90 0.00 35.00 19.00 28.00 18.83 20.68
6015 2009-09-27 14:41:59 100.00 82.00 38.88 23.87 19.15 64.30 73.90 0.00 35.00 19.00 28.00 18.83 20.66
6016 2009-09-27 14:42:00 100.00 83.00 39.24 23.87 19.36 64.30 73.90 0.00 35.00 19.00 28.00 18.83 20.65
6017 2009-09-27 14:42:01 100.00 83.00 39.24 23.87 18.35 64.30 73.90 0.00 35.00 19.00 28.00 18.83 20.64
6018 2009-09-27 14:42:02 100.00 84.00 39.96 23.83 18.95 64.30 73.90 0.00 35.00 19.00 28.00 18.83 20.63
6019 2009-09-27 14:42:03 100.00 92.00 40.32 23.56 27.02 64.30 73.90 0.00 35.00 19.00 32.00 18.83 20.67
6020 2009-09-27 14:42:04 100.00 93.00 40.68 23.62 26.62 64.30 73.90 0.00 35.00 19.00 32.00 18.83 20.70
6021 2009-09-27 14:42:05 100.00 89.00 41.40 23.62 24.40 64.30 73.90 0.00 35.00 19.00 32.00 18.83 20.74
6022 2009-09-27 14:42:06 100.00 90.00 41.76 23.69 23.19 64.20 73.90 0.00 35.00 19.00 32.00 18.83 20.75
6023 2009-09-27 14:42:07 100.00 87.00 42.12 23.73 19.36 64.20 73.90 0.00 35.00 19.00 32.00 18.83 20.75
6024 2009-09-27 14:42:08 100.00 87.00 42.84 23.87 18.95 64.20 73.90 0.00 35.00 19.00 32.00 18.83 20.74
6025 2009-09-27 14:42:09 100.00 87.00 42.84 23.87 19.15 64.20 73.90 0.00 35.00 19.00 32.00 18.83 20.73
6026 2009-09-27 14:42:10 100.00 88.00 43.20 23.83 20.16 64.20 73.90 0.00 35.00 19.00 32.00 18.83 20.73
6027 2009-09-27 14:42:11 100.00 88.00 43.20 23.83 18.75 64.20 73.90 0.00 35.00 19.00 32.00 18.83 20.72
6028 2009-09-27 14:42:12 100.00 88.00 43.56 23.83 19.15 64.20 73.90 0.00 35.00 19.00 32.00 18.83 20.71
6029 2009-09-27 14:42:13 100.00 88.00 43.56 23.83 18.15 64.20 73.90 0.00 35.00 19.00 32.00 18.83 20.70
6030 2009-09-27 14:42:14 100.00 89.00 43.56 23.87 18.35 64.20 73.90 0.00 35.00 19.00 32.00 18.83 20.69
6031 2009-09-27 14:42:15 100.00 89.00 43.92 23.83 19.36 64.10 73.90 0.00 35.00 19.00 32.00 18.83 20.68
6032 2009-09-27 14:42:16 100.00 89.00 43.92 23.83 19.56 64.10 73.90 0.00 35.00 19.00 32.00 18.83 20.67
6033 2009-09-27 14:42:17 100.00 89.00 43.92 23.83 18.95 64.10 73.90 0.00 35.00 19.00 32.00 18.83 20.66
6034 2009-09-27 14:42:18 100.00 89.00 43.92 23.83 18.75 64.10 73.90 0.00 35.00 19.00 32.00 18.83 20.65
6035 2009-09-27 14:42:19 100.00 89.00 43.92 23.87 18.75 64.10 73.90 0.00 35.00 19.00 32.00 18.83 20.65
6036 2009-09-27 14:42:20 100.00 89.00 43.92 23.83 18.55 64.10 73.90 0.00 35.00 19.00 32.00 18.83 20.64
6037 2009-09-27 14:42:21 100.00 89.00 43.92 23.83 18.55 64.10 73.90 0.00 35.00 19.00 32.00 18.83 20.63
6038 2009-09-27 14:42:22 100.00 89.00 43.92 23.83 18.75 64.10 73.90 0.00 35.00 19.00 32.00 18.83 20.63
6039 2009-09-27 14:42:23 100.00 89.00 43.92 23.87 18.15 64.10 73.90 0.00 35.00 19.00 32.00 18.83 20.62
6040 2009-09-27 14:42:24 100.00 89.00 43.92 23.87 18.75 64.00 73.90 0.00 35.00 19.00 32.00 18.83 20.62
6041 2009-09-27 14:42:25 100.00 89.00 43.92 23.83 19.15 64.00 73.90 0.00 35.00 19.00 32.00 18.83 20.61
6042 2009-09-27 14:42:26 100.00 89.00 43.92 23.83 18.35 64.00 73.90 0.00 35.00 19.00 32.00 18.83 20.60
6043 2009-09-27 14:42:27 100.00 89.00 43.92 23.83 18.95 64.00 73.90 0.00 35.00 19.00 32.00 18.83 20.60
6044 2009-09-27 14:42:28 100.00 88.00 43.92 23.87 19.76 64.00 73.90 0.00 35.00 19.00 32.00 18.83 20.59
6045 2009-09-27 14:42:29 100.00 88.00 43.92 23.83 18.15 64.00 73.90 0.00 35.00 19.00 32.00 18.83 20.58
6046 2009-09-27 14:42:30 100.00 88.00 43.92 23.83 19.96 64.00 73.90 0.00 35.00 19.00 32.00 18.83 20.58
6047 2009-09-27 14:42:31 100.00 88.00 43.92 23.83 18.35 64.00 73.90 0.00 35.00 19.00 32.00 18.83 20.57
6048 2009-09-27 14:42:32 100.00 87.00 43.56 23.83 18.55 64.00 73.90 0.00 35.00 19.00 32.00 18.83 20.57
6049 2009-09-27 14:42:33 100.00 86.00 43.56 23.83 18.75 63.90 73.90 0.00 35.00 19.00 32.00 18.83 20.56
6050 2009-09-27 14:42:34 100.00 87.00 43.20 23.83 18.35 63.90 73.90 0.00 35.00 19.00 32.00 18.84 20.55
6051 2009-09-27 14:42:35 100.00 86.00 43.20 23.83 19.56 63.90 73.90 0.00 35.00 19.00 32.00 18.84 20.55
6052 2009-09-27 14:42:36 100.00 86.00 42.84 23.83 18.55 63.90 73.90 0.00 35.00 19.00 32.00 18.84 20.54
6053 2009-09-27 14:42:37 100.00 85.00 42.12 23.83 18.55 63.90 73.90 0.00 35.00 19.00 32.00 18.84 20.54
6054 2009-09-27 14:42:38 100.00 89.00 41.76 23.83 21.98 63.90 73.90 0.00 35.00 19.00 32.00 18.84 20.53
6055 2009-09-27 14:42:39 100.00 89.00 41.76 23.69 23.19 63.90 73.90 0.00 35.00 19.00 32.00 18.84 20.54
6056 2009-09-27 14:42:40 100.00 90.00 41.76 23.69 22.18 63.90 73.90 0.00 35.00 19.00 32.00 18.84 20.55
6057 2009-09-27 14:42:41 100.00 87.00 42.12 23.69 19.96 63.90 73.90 0.00 35.00 19.00 32.00 18.84 20.56
6058 2009-09-27 14:42:42 100.00 86.00 42.12 23.83 19.36 63.80 73.90 0.00 35.00 19.00 32.00 18.84 20.55
6059 2009-09-27 14:42:43 100.00 87.00 42.84 23.83 19.36 63.80 73.90 0.00 35.00 19.00 32.00 18.84 20.55
6060 2009-09-27 14:42:44 100.00 88.00 42.84 23.83 19.15 63.80 73.90 0.00 35.50 19.00 32.00 18.84 20.54
6061 2009-09-27 14:42:45 100.00 88.00 43.20 23.83 18.95 63.80 73.90 0.00 35.50 19.00 32.00 18.84 20.53
6062 2009-09-27 14:42:46 100.00 88.00 43.56 23.80 18.95 63.80 73.90 0.00 35.50 19.00 32.00 18.84 20.53
6063 2009-09-27 14:42:47 100.00 89.00 43.56 23.83 19.15 63.80 73.90 0.00 35.50 19.00 32.00 18.84 20.52
6064 2009-09-27 14:42:48 100.00 89.00 43.92 23.83 19.36 63.80 73.90 0.00 35.50 19.00 32.00 18.84 20.51
6065 2009-09-27 14:42:49 100.00 89.00 43.92 23.87 18.95 63.80 73.90 0.00 35.50 19.00 32.00 18.84 20.51
6066 2009-09-27 14:42:50 100.00 90.00 44.28 23.87 18.55 63.80 73.90 0.00 35.50 19.00 32.00 18.84 20.50
6067 2009-09-27 14:42:51 100.00 90.00 44.64 23.83 19.36 63.70 73.90 0.00 35.50 19.00 32.00 18.84 20.50
6068 2009-09-27 14:42:52 100.00 90.00 45.00 23.83 18.55 63.70 73.90 0.00 35.50 19.00 32.00 18.84 20.49
6069 2009-09-27 14:42:53 100.00 91.00 45.00 23.83 19.36 63.70 73.90 0.00 35.50 19.00 32.00 18.84 20.48
6070 2009-09-27 14:42:54 100.00 91.00 45.36 23.83 18.55 63.70 73.90 0.00 35.50 19.00 32.00 18.84 20.47
6071 2009-09-27 14:42:55 100.00 91.00 45.72 23.83 17.94 63.70 73.90 0.00 35.50 19.00 32.00 18.84 20.47
6072 2009-09-27 14:42:56 100.00 92.00 46.08 23.83 18.35 63.70 73.90 0.00 36.00 19.00 32.00 18.84 20.46
6073 2009-09-27 14:42:57 100.00 92.00 46.08 23.83 18.55 63.70 73.90 0.00 36.00 19.00 32.00 18.84 20.46
6074 2009-09-27 14:42:58 100.00 92.00 46.80 23.83 19.36 63.70 73.90 0.00 36.00 19.00 32.00 18.84 20.45
6075 2009-09-27 14:42:59 100.00 93.00 46.80 23.87 18.95 63.70 73.90 0.00 36.00 19.00 32.00 18.84 20.44
6076 2009-09-27 14:43:00 100.00 93.00 47.16 23.83 18.75 63.60 73.90 0.00 36.00 19.00 32.00 18.84 20.44
6077 2009-09-27 14:43:01 100.00 93.00 47.16 23.83 18.95 63.60 73.90 0.00 36.00 19.00 32.00 18.84 20.44
6078 2009-09-27 14:43:02 100.00 94.00 47.16 23.83 18.55 63.60 73.90 0.00 36.00 19.00 32.00 18.84 20.43
6079 2009-09-27 14:43:03 100.00 94.00 47.52 23.83 18.75 63.60 73.90 0.00 36.00 19.00 32.00 18.84 20.42
6080 2009-09-27 14:43:04 100.00 94.00 47.52 23.83 19.36 63.60 73.90 0.00 36.00 19.00 32.00 18.84 20.42
6081 2009-09-27 14:43:05 100.00 94.00 47.52 23.83 19.76 63.60 73.90 0.00 36.00 19.00 32.00 18.84 20.42
6082 2009-09-27 14:43:06 100.00 94.00 48.24 23.83 19.36 63.60 73.90 0.00 36.00 19.00 32.00 18.84 20.41
6083 2009-09-27 14:43:07 6.00 6.00 48.24 23.83 0.40 63.60 73.90 0.00 36.00 19.00 32.00 18.84 20.40
6084 2009-09-27 14:43:08 0.00 0.00 48.24 24.42 0.40 63.60 73.90 0.00 36.00 19.00 32.00 18.83 20.40
6085 2009-09-27 14:43:09 0.00 0.00 47.52 24.45 0.40 63.60 73.90 0.00 36.00 19.00 32.00 18.83 20.40
6086 2009-09-27 14:43:10 0.00 0.00 47.16 24.49 0.40 63.60 73.90 0.00 36.00 19.00 32.00 18.83 20.40
6087 2009-09-27 14:43:11 2.00 2.00 46.80 24.56 0.20 63.60 73.90 0.00 36.00 19.00 32.00 18.83 20.40
6088 2009-09-27 14:43:12 38.00 38.00 46.08 24.52 0.40 63.60 73.90 0.00 36.00 19.00 32.00 18.82 20.40
6089 2009-09-27 14:43:13 59.00 59.00 45.36 24.56 0.60 63.60 73.90 0.00 36.00 19.00 32.00 18.82 20.40
6090 2009-09-27 14:43:14 57.00 57.00 45.36 24.56 0.80 63.60 73.90 0.00 36.00 19.00 32.00 18.82 20.40
6091 2009-09-27 14:43:15 70.00 70.00 45.00 24.56 2.82 63.60 73.90 0.00 36.50 19.00 32.00 18.81 20.40
6092 2009-09-27 14:43:16 69.00 69.00 44.64 24.49 2.42 63.60 73.90 0.00 36.00 19.00 32.00 18.81 20.34
6093 2009-09-27 14:43:17 69.00 69.00 43.92 24.49 3.22 63.60 73.90 0.00 36.50 19.00 32.00 18.81 20.34
6094 2009-09-27 14:43:18 69.00 69.00 43.92 24.49 3.63 63.60 73.90 0.00 36.50 19.00 32.00 18.81 20.28
6095 2009-09-27 14:43:19 70.00 70.00 43.56 24.45 5.24 63.60 73.90 0.00 36.50 19.00 32.00 18.80 20.22
6096 2009-09-27 14:43:20 70.00 70.00 43.20 24.42 5.44 63.60 73.90 0.00 36.50 19.00 32.00 18.80 20.16
6097 2009-09-27 14:43:21 100.00 81.00 42.84 24.38 15.73 63.60 73.90 0.00 36.50 19.00 32.00 18.80 20.11
6098 2009-09-27 14:43:22 100.00 86.00 41.40 24.00 22.78 63.50 73.90 0.00 36.50 19.00 32.00 18.80 20.11
6099 2009-09-27 14:43:23 65.00 65.00 40.68 24.04 3.42 63.50 73.90 0.00 36.00 19.00 32.00 18.80 20.09
6100 2009-09-27 14:43:24 75.00 75.00 40.32 24.21 11.09 63.50 73.90 0.00 36.00 19.00 32.00 18.80 20.04
6101 2009-09-27 14:43:25 86.00 86.00 40.32 24.04 18.75 63.50 73.90 0.00 36.00 19.00 32.00 18.79 20.01
6102 2009-09-27 14:43:26 89.00 89.00 40.32 23.69 24.60 63.50 73.90 0.00 36.50 19.00 32.00 18.80 20.04
6103 2009-09-27 14:43:27 70.00 70.00 40.68 24.32 5.24 63.50 73.90 0.00 36.00 19.00 32.00 18.79 19.98
6104 2009-09-27 14:43:28 76.00 76.00 40.32 24.28 11.09 63.50 73.90 0.00 36.00 19.00 32.00 18.79 19.93
6105 2009-09-27 14:43:29 63.00 63.00 40.32 24.11 6.05 63.50 73.90 0.00 36.00 19.00 32.00 18.79 19.90
6106 2009-09-27 14:43:30 72.00 72.00 39.96 24.45 9.07 63.50 73.90 0.00 36.00 19.00 32.00 18.79 19.90
6107 2009-09-27 14:43:31 72.00 72.00 39.24 24.21 10.08 63.50 73.90 0.00 36.00 19.00 32.00 18.79 19.86
6108 2009-09-27 14:43:32 55.00 55.00 39.60 24.45 0.60 63.50 73.90 0.00 36.00 19.00 32.00 18.78 19.81
6109 2009-09-27 14:43:33 55.00 55.00 38.88 24.52 0.80 63.50 73.90 0.00 36.00 19.00 32.00 18.78 19.81
6110 2009-09-27 14:43:34 63.00 63.00 38.16 24.49 4.03 63.50 73.90 0.00 36.00 19.00 32.00 18.78 19.81
6111 2009-09-27 14:43:35 63.00 63.00 37.80 24.42 4.63 63.50 73.90 0.00 36.00 19.00 32.00 18.78 19.75
6112 2009-09-27 14:43:36 63.00 63.00 37.44 24.38 4.84 63.50 73.90 0.00 36.00 19.00 32.00 18.77 19.70
6113 2009-09-27 14:43:37 72.00 72.00 37.08 24.42 11.49 63.50 73.90 0.00 36.00 19.00 32.00 18.77 19.65
6114 2009-09-27 14:43:38 78.00 78.00 36.72 24.18 16.53 63.50 73.90 0.00 36.00 19.00 32.00 18.77 19.62
6115 2009-09-27 14:43:39 78.00 78.00 36.72 23.97 18.15 63.50 73.90 0.00 36.00 19.00 32.00 18.77 19.62
6116 2009-09-27 14:43:40 78.00 78.00 37.08 23.97 17.74 63.40 73.90 0.00 36.00 19.00 32.00 18.77 19.61
6117 2009-09-27 14:43:41 78.00 78.00 37.08 23.94 18.15 63.40 73.90 0.00 36.00 19.00 32.00 18.77 19.60
6118 2009-09-27 14:43:42 79.00 79.00 37.44 23.90 18.75 63.40 73.90 0.00 36.00 19.00 32.00 18.77 19.60
6119 2009-09-27 14:43:43 79.00 79.00 37.44 23.87 19.76 63.40 73.90 0.00 36.00 19.00 32.00 18.77 19.60
6120 2009-09-27 14:43:44 90.00 90.00 37.44 23.83 27.02 63.40 73.90 0.00 35.50 19.00 32.00 18.77 19.60
6121 2009-09-27 14:43:45 96.00 96.00 37.08 23.31 37.91 63.40 73.90 0.00 36.00 19.00 32.00 18.77 19.67
6122 2009-09-27 14:43:46 82.00 82.00 37.80 23.28 24.60 63.40 73.90 0.00 36.00 19.00 32.00 18.78 19.73
6123 2009-09-27 14:43:47 70.00 70.00 38.52 24.32 5.24 63.40 73.90 0.00 36.00 19.00 32.00 18.77 19.68
6124 2009-09-27 14:43:48 93.00 91.00 38.52 24.14 21.78 63.40 73.90 0.00 36.00 19.00 32.00 18.77 19.65
6125 2009-09-27 14:43:49 100.00 96.00 38.52 23.56 32.26 63.30 73.90 0.00 36.00 19.00 32.00 18.77 19.69
6126 2009-09-27 14:43:50 100.00 94.00 39.24 23.38 32.06 63.30 73.90 0.00 36.00 19.00 32.00 18.78 19.74
6127 2009-09-27 14:43:51 100.00 92.00 40.32 23.49 27.42 63.30 73.90 0.00 36.00 19.00 32.00 18.78 19.78
6128 2009-09-27 14:43:52 100.00 92.00 40.68 23.59 27.62 63.30 73.90 0.00 36.00 19.00 32.00 18.78 19.80
6129 2009-09-27 14:43:53 100.00 90.00 41.04 23.59 21.98 63.30 73.90 0.00 36.00 19.00 32.00 18.78 19.83
6130 2009-09-27 14:43:54 100.00 90.00 41.76 23.69 23.59 63.30 73.90 0.00 36.00 19.00 32.00 18.78 19.84
6131 2009-09-27 14:43:55 100.00 87.00 42.12 23.69 20.16 63.30 73.90 0.00 36.00 19.00 32.00 18.78 19.85
6132 2009-09-27 14:43:56 100.00 87.00 42.12 23.83 19.36 63.20 73.90 0.00 36.00 19.00 32.00 18.78 19.85
6133 2009-09-27 14:43:57 100.00 87.00 42.84 23.80 19.15 63.20 73.90 0.00 36.00 19.00 32.00 18.78 19.85
6134 2009-09-27 14:43:58 100.00 88.00 43.20 23.80 18.55 63.20 73.90 0.00 35.50 19.00 32.00 18.78 19.85
6135 2009-09-27 14:43:59 100.00 88.00 43.20 23.83 19.56 63.20 73.90 0.00 36.00 19.00 32.00 18.78 19.84
6136 2009-09-27 14:44:00 100.00 88.00 43.56 23.80 18.75 63.20 73.90 0.00 35.50 19.00 32.00 18.78 19.84
6137 2009-09-27 14:44:01 100.00 88.00 43.56 23.83 18.95 63.20 73.90 0.00 35.50 19.00 32.00 18.78 19.84
6138 2009-09-27 14:44:02 100.00 89.00 43.56 23.80 18.95 63.20 73.90 0.00 35.50 19.00 32.00 18.78 19.84
6139 2009-09-27 14:44:03 100.00 89.00 43.92 23.83 18.75 63.20 73.90 0.00 35.50 19.00 32.00 18.78 19.83
6140 2009-09-27 14:44:04 100.00 89.00 43.92 23.80 19.15 63.20 73.90 0.00 36.00 19.00 32.00 18.78 19.83
6141 2009-09-27 14:44:05 100.00 89.00 43.92 23.83 19.96 63.10 73.90 0.00 35.50 19.00 32.00 18.78 19.83
6142 2009-09-27 14:44:06 100.00 89.00 43.92 23.83 19.15 63.10 73.90 0.00 35.50 19.00 32.00 18.78 19.82
6143 2009-09-27 14:44:07 100.00 89.00 43.92 23.83 18.55 63.10 73.90 0.00 35.50 19.00 32.00 18.78 19.82
6144 2009-09-27 14:44:08 100.00 89.00 43.92 23.83 18.75 63.10 73.90 0.00 35.50 19.00 32.00 18.78 19.82
6145 2009-09-27 14:44:09 100.00 89.00 43.92 23.83 18.35 63.10 73.90 0.00 35.50 19.00 32.00 18.78 19.82
6146 2009-09-27 14:44:10 100.00 89.00 43.92 23.83 19.96 63.10 73.90 0.00 35.50 19.00 32.00 18.78 19.82
6147 2009-09-27 14:44:11 92.00 89.00 43.92 23.80 19.15 63.10 73.90 0.00 35.50 19.00 32.00 18.78 19.81
6148 2009-09-27 14:44:12 100.00 88.00 43.92 23.80 18.75 63.10 73.90 0.00 35.50 19.00 32.00 18.78 19.81
6149 2009-09-27 14:44:13 100.00 89.00 43.92 23.83 18.55 63.10 73.90 0.00 35.50 19.00 32.00 18.78 19.81
6150 2009-09-27 14:44:14 100.00 88.00 43.92 23.80 18.75 63.00 73.90 0.00 35.50 19.00 32.00 18.78 19.80
6151 2009-09-27 14:44:15 100.00 88.00 43.92 23.83 18.75 63.00 73.90 0.00 35.50 19.00 32.00 18.78 19.80
6152 2009-09-27 14:44:16 100.00 89.00 43.92 23.83 18.55 63.00 73.90 0.00 35.50 19.00 32.00 18.78 19.80
6153 2009-09-27 14:44:17 100.00 88.00 43.92 23.80 18.75 63.00 73.90 0.00 35.50 19.00 32.00 18.78 19.80
6154 2009-09-27 14:44:18 100.00 88.00 43.92 23.80 19.76 63.00 73.90 0.00 35.50 19.00 32.00 18.78 19.79
6155 2009-09-27 14:44:19 100.00 87.00 43.92 23.80 18.95 63.00 73.90 0.00 35.50 19.00 32.00 18.78 19.79
6156 2009-09-27 14:44:20 100.00 87.00 43.56 23.80 18.75 63.00 73.90 0.00 35.50 19.00 32.00 18.78 19.79
6157 2009-09-27 14:44:21 100.00 86.00 43.20 23.83 19.15 63.00 73.90 0.00 35.50 19.00 32.00 18.78 19.79
6158 2009-09-27 14:44:22 100.00 86.00 43.20 23.83 19.36 63.00 73.90 0.00 35.50 19.00 32.00 18.78 19.79
6159 2009-09-27 14:44:23 100.00 86.00 42.84 23.83 18.95 62.90 73.90 0.00 35.50 19.00 32.00 18.78 19.79
6160 2009-09-27 14:44:24 100.00 85.00 42.12 23.80 18.35 62.90 73.90 0.00 35.50 19.00 32.00 18.78 19.79
6161 2009-09-27 14:44:25 100.00 89.00 41.76 23.83 22.18 62.90 73.90 0.00 35.50 19.00 32.00 18.78 19.79
6162 2009-09-27 14:44:26 100.00 100.00 41.76 23.69 35.29 62.90 73.90 2.00 35.50 19.00 32.00 18.79 19.79
6163 2009-09-27 14:44:27 100.00 100.00 42.12 23.38 33.67 62.90 73.90 2.00 35.50 19.00 32.00 18.79 19.84
6164 2009-09-27 14:44:28 100.00 100.00 42.84 23.42 32.67 62.90 73.90 2.00 35.50 19.00 32.00 18.79 19.87
6165 2009-09-27 14:44:29 100.00 100.00 43.20 23.45 31.86 62.90 73.90 2.00 35.50 19.00 32.00 18.79 19.91
6166 2009-09-27 14:44:30 100.00 100.00 43.56 23.49 31.25 62.80 73.90 2.00 35.50 19.00 32.00 18.79 19.94
6167 2009-09-27 14:44:31 100.00 100.00 43.92 23.49 30.65 62.80 73.90 2.00 36.00 19.00 32.00 18.80 19.97
6168 2009-09-27 14:44:32 100.00 100.00 44.64 23.52 28.63 62.80 73.90 2.00 35.50 19.00 32.00 18.80 20.00
6169 2009-09-27 14:44:33 100.00 100.00 45.36 23.52 28.83 62.80 73.90 2.00 36.00 19.00 32.00 18.80 20.03
6170 2009-09-27 14:44:34 100.00 100.00 45.36 23.52 27.42 62.80 73.90 2.00 36.00 19.00 32.00 18.80 20.05
6171 2009-09-27 14:44:35 100.00 100.00 46.08 23.56 27.42 62.80 73.90 2.00 36.00 19.00 32.00 18.80 20.07
6172 2009-09-27 14:44:36 100.00 100.00 46.08 23.59 25.61 62.70 73.90 2.00 36.00 19.00 32.00 18.80 20.09
6173 2009-09-27 14:44:37 100.00 100.00 47.16 23.59 25.61 62.70 73.90 2.00 36.00 19.00 32.00 18.81 20.11
6174 2009-09-27 14:44:38 100.00 100.00 47.52 23.59 25.61 62.70 73.90 2.00 36.00 19.00 32.00 18.81 20.12
6175 2009-09-27 14:44:39 100.00 100.00 47.52 23.62 24.60 62.70 73.90 2.00 36.00 19.00 32.00 18.81 20.14
6176 2009-09-27 14:44:40 100.00 100.00 48.24 23.66 23.19 62.70 73.90 2.00 36.00 19.00 32.00 18.81 20.15
6177 2009-09-27 14:44:41 100.00 100.00 48.60 23.66 23.39 62.70 73.90 2.00 36.00 19.00 32.00 18.81 20.16
6178 2009-09-27 14:44:42 100.00 100.00 48.96 23.69 22.99 62.70 73.90 2.00 36.00 19.00 32.00 18.81 20.17
6179 2009-09-27 14:44:43 100.00 100.00 48.96 23.66 22.58 62.60 73.90 2.00 36.00 19.00 32.00 18.81 20.17
6180 2009-09-27 14:44:44 100.00 100.00 49.68 23.69 22.58 62.60 73.90 2.00 36.00 19.00 32.00 18.81 20.18
6181 2009-09-27 14:44:45 100.00 100.00 49.32 23.73 21.98 62.60 73.90 2.00 36.00 19.00 32.00 18.81 20.19
6182 2009-09-27 14:44:46 100.00 97.00 49.68 23.69 19.15 62.60 73.90 0.00 36.00 19.00 32.00 18.81 20.20
6183 2009-09-27 14:44:47 100.00 97.00 50.04 23.80 18.75 62.60 73.90 0.00 36.00 19.00 32.00 18.81 20.20
6184 2009-09-27 14:44:48 100.00 97.00 50.04 23.80 18.75 62.60 73.90 0.00 36.00 19.00 32.00 18.81 20.19
6185 2009-09-27 14:44:49 100.00 96.00 50.04 23.80 18.95 62.60 73.90 0.00 36.00 19.00 32.00 18.81 20.19
6186 2009-09-27 14:44:50 100.00 97.00 50.04 23.83 18.75 62.60 73.90 0.00 36.50 19.00 32.00 18.81 20.19
6187 2009-09-27 14:44:51 100.00 97.00 50.04 23.80 18.55 62.60 73.90 0.00 36.00 19.00 32.00 18.81 20.18
6188 2009-09-27 14:44:52 100.00 97.00 50.04 23.83 18.95 62.50 73.90 0.00 36.50 19.00 32.00 18.81 20.18
6189 2009-09-27 14:44:53 86.00 86.00 50.40 23.83 9.07 62.50 73.90 0.00 36.00 19.00 32.00 18.81 20.18
6190 2009-09-27 14:44:54 100.00 96.00 50.04 24.11 17.94 62.50 73.90 0.00 36.50 19.00 32.00 18.81 20.15
6191 2009-09-27 14:44:55 100.00 97.00 50.40 23.83 19.36 62.50 73.90 0.00 36.50 19.00 32.00 18.81 20.15
6192 2009-09-27 14:44:56 40.00 40.00 50.40 23.83 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.81 20.14
6193 2009-09-27 14:44:57 5.00 5.00 50.04 24.42 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.81 20.14
6194 2009-09-27 14:44:58 59.00 58.00 49.32 24.45 0.60 62.50 73.90 0.00 36.50 19.00 32.00 18.81 20.14
6195 2009-09-27 14:44:59 4.00 4.00 48.96 24.45 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.80 20.14
6196 2009-09-27 14:45:00 0.00 0.00 48.60 24.52 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.80 20.14
6197 2009-09-27 14:45:01 0.00 0.00 48.24 24.52 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.80 20.14
6198 2009-09-27 14:45:02 0.00 0.00 47.52 24.52 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.79 20.14
6199 2009-09-27 14:45:03 0.00 0.00 47.52 24.52 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.79 20.14
6200 2009-09-27 14:45:04 0.00 0.00 46.80 24.56 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.79 20.14
6201 2009-09-27 14:45:05 0.00 0.00 46.08 24.59 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.78 20.14
6202 2009-09-27 14:45:06 100.00 69.00 45.00 24.59 0.80 62.50 73.90 0.00 36.50 19.00 32.00 18.78 20.14
6203 2009-09-27 14:45:07 100.00 88.00 41.76 24.11 22.78 62.50 73.90 0.00 36.50 19.00 32.00 18.78 20.13
6204 2009-09-27 14:45:08 100.00 89.00 41.40 23.87 22.99 62.50 73.90 0.00 36.50 19.00 32.00 18.78 20.14
6205 2009-09-27 14:45:09 0.00 0.00 41.40 23.80 0.20 62.50 73.90 0.00 36.50 19.00 32.00 18.78 20.15
6206 2009-09-27 14:45:10 2.00 2.00 41.40 24.45 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.78 20.15
6207 2009-09-27 14:45:11 18.00 18.00 41.04 24.52 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.78 20.15
6208 2009-09-27 14:45:12 45.00 45.00 40.68 24.49 0.60 62.50 73.90 0.00 36.50 19.00 32.00 18.77 20.15
6209 2009-09-27 14:45:13 16.00 16.00 40.32 24.56 0.20 62.50 73.90 0.00 36.50 19.00 32.00 18.77 20.15
6210 2009-09-27 14:45:14 16.00 16.00 39.96 24.56 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.77 20.15
6211 2009-09-27 14:45:15 17.00 17.00 39.24 24.56 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.76 20.15
6212 2009-09-27 14:45:16 10.00 10.00 38.52 24.56 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.76 20.15
6213 2009-09-27 14:45:17 0.00 0.00 38.16 24.59 0.20 62.50 73.90 0.00 36.50 19.00 32.00 18.76 20.15
6214 2009-09-27 14:45:18 0.00 0.00 37.44 24.59 0.20 62.50 73.90 0.00 36.50 19.00 32.00 18.76 20.15
6215 2009-09-27 14:45:19 0.00 0.00 36.00 24.59 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.75 20.15
6216 2009-09-27 14:45:20 0.00 0.00 33.84 24.59 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.75 20.15
6217 2009-09-27 14:45:21 31.00 31.00 31.68 24.63 0.40 62.50 73.90 0.00 36.50 19.00 32.00 18.75 20.15
6218 2009-09-27 14:45:22 54.00 54.00 30.60 24.18 6.05 62.50 73.90 0.00 36.50 19.00 32.00 18.74 20.15
6219 2009-09-27 14:45:23 63.00 63.00 30.60 24.45 11.29 62.50 73.90 0.00 36.50 19.00 32.00 18.74 20.15
6220 2009-09-27 14:45:24 80.00 80.00 30.60 23.66 27.22 62.50 73.90 0.00 36.50 19.00 32.00 18.74 20.15
6221 2009-09-27 14:45:25 80.00 80.00 30.96 23.69 27.02 62.40 73.90 0.00 36.50 19.00 32.00 18.75 20.15
6222 2009-09-27 14:45:26 92.00 92.00 31.68 23.66 37.30 62.40 73.90 0.00 36.50 19.00 32.00 18.75 20.15
6223 2009-09-27 14:45:27 92.00 92.00 32.04 23.24 41.54 62.40 73.90 0.00 36.50 19.00 32.00 18.75 20.15
6223 2009-09-27 14:45:27 92.00 92.00 33.12 23.18 41.14 62.40 73.90 0.00 36.50 19.00 32.00 18.75 20.15
6224 2009-09-27 14:45:28 100.00 100.00 33.84 23.18 51.82 62.40 73.90 0.00 36.50 19.00 32.00 18.76 20.15
6225 2009-09-27 14:45:29 100.00 100.00 34.20 22.93 49.81 62.40 73.90 0.00 36.50 19.00 32.00 18.76 20.15
6226 2009-09-27 14:45:30 100.00 100.00 34.56 22.97 46.98 62.40 73.90 0.00 36.50 19.00 32.00 18.77 20.23
6227 2009-09-27 14:45:31 100.00 100.00 35.64 23.00 45.77 62.40 73.90 0.00 36.50 19.00 32.00 18.77 20.30
6228 2009-09-27 14:45:32 100.00 100.00 36.36 23.11 43.15 62.40 73.90 0.00 36.50 19.00 32.00 18.78 20.36
6229 2009-09-27 14:45:33 100.00 98.00 37.44 23.14 39.93 62.30 73.90 0.00 36.50 19.00 32.00 18.78 20.42
6230 2009-09-27 14:45:34 100.00 97.00 38.52 23.21 35.49 62.30 73.90 0.00 36.50 19.00 32.00 18.78 20.47
6231 2009-09-27 14:45:35 100.00 94.00 39.24 23.31 32.87 62.30 73.90 0.00 36.50 19.00 32.00 18.79 20.51
6232 2009-09-27 14:45:36 100.00 95.00 39.96 23.45 31.46 62.30 73.90 0.00 36.50 19.00 32.00 18.79 20.54
6233 2009-09-27 14:45:37 100.00 93.00 40.68 23.42 26.82 62.20 73.90 0.00 36.50 19.00 32.00 18.79 20.57
6234 2009-09-27 14:45:38 100.00 90.00 41.04 23.56 23.99 62.20 73.90 0.00 36.50 19.00 32.00 18.79 20.58
6235 2009-09-27 14:45:39 100.00 90.00 41.76 23.66 22.99 62.20 73.90 0.00 36.50 19.00 32.00 18.79 20.59
6236 2009-09-27 14:45:40 100.00 87.00 42.12 23.69 19.56 62.20 73.90 0.00 36.00 19.00 32.00 18.79 20.60
6237 2009-09-27 14:45:41 100.00 87.00 42.84 23.76 19.36 62.20 73.90 0.00 36.00 19.00 32.00 18.79 20.60
6238 2009-09-27 14:45:42 100.00 88.00 43.20 23.83 19.15 62.20 73.90 0.00 36.00 19.00 32.00 18.79 20.59
6239 2009-09-27 14:45:43 100.00 88.00 43.20 23.80 18.75 62.20 73.90 0.00 36.00 19.00 32.00 18.79 20.59
6240 2009-09-27 14:45:44 100.00 89.00 43.56 23.80 18.95 62.20 73.90 0.00 36.00 19.00 32.00 18.79 20.58
6241 2009-09-27 14:45:45 100.00 89.00 43.92 23.80 18.75 62.20 73.90 0.00 36.00 19.00 32.00 18.79 20.58
6242 2009-09-27 14:45:46 100.00 89.00 43.92 23.80 19.36 62.10 73.90 0.00 36.00 19.00 32.00 18.79 20.58
6243 2009-09-27 14:45:47 100.00 89.00 44.28 23.83 19.15 62.10 73.90 0.00 36.00 19.00 32.00 18.79 20.57
6244 2009-09-27 14:45:48 100.00 90.00 44.64 23.80 19.36 62.10 73.90 0.00 36.00 19.00 32.00 18.79 20.57
6245 2009-09-27 14:45:49 100.00 89.00 44.64 23.80 18.55 62.10 73.90 0.00 36.00 19.00 32.00 18.79 20.56
6246 2009-09-27 14:45:50 100.00 90.00 44.28 23.80 18.55 62.10 73.90 0.00 36.00 19.00 32.00 18.79 20.56
6247 2009-09-27 14:45:51 100.00 90.00 44.64 23.80 18.35 62.10 73.90 0.00 36.00 19.00 32.00 18.79 20.55
6248 2009-09-27 14:45:52 100.00 90.00 44.28 23.83 18.35 62.10 73.90 0.00 36.00 19.00 32.00 18.79 20.55
6249 2009-09-27 14:45:53 100.00 89.00 44.64 23.80 18.75 62.10 73.90 0.00 36.00 19.00 32.00 18.79 20.55
6250 2009-09-27 14:45:54 100.00 90.00 44.28 23.80 19.36 62.10 73.90 0.00 36.00 19.00 32.00 18.79 20.54
6251 2009-09-27 14:45:55 100.00 90.00 44.64 23.76 19.15 62.00 73.90 0.00 36.00 19.00 32.00 18.79 20.54
6252 2009-09-27 14:45:56 100.00 89.00 44.28 23.80 19.36 62.00 73.90 0.00 36.00 19.00 32.00 18.79 20.53
6253 2009-09-27 14:45:57 100.00 89.00 44.64 23.76 19.36 62.00 73.90 0.00 36.00 19.00 32.00 18.79 20.53
6254 2009-09-27 14:45:58 100.00 89.00 44.28 23.80 19.36 62.00 73.90 0.00 36.00 19.00 32.00 18.79 20.53
6255 2009-09-27 14:45:59 100.00 89.00 44.64 23.80 18.95 62.00 73.90 0.00 36.00 19.00 32.00 18.79 20.52
6256 2009-09-27 14:46:00 100.00 89.00 44.28 23.80 19.36 62.00 73.90 0.00 36.00 19.00 32.00 18.79 20.52
6257 2009-09-27 14:46:01 100.00 89.00 44.64 23.80 18.75 62.00 73.90 0.00 36.00 19.00 32.00 18.79 20.51
6258 2009-09-27 14:46:02 100.00 88.00 44.28 23.80 18.75 62.00 73.90 0.00 36.00 19.00 32.00 18.79 20.51
6259 2009-09-27 14:46:03 100.00 88.00 44.64 23.80 19.56 62.00 73.90 0.00 36.00 19.00 32.00 18.79 20.51
6260 2009-09-27 14:46:04 100.00 88.00 44.64 23.80 18.75 61.90 73.90 0.00 36.00 19.00 32.00 18.79 20.50
6261 2009-09-27 14:46:05 100.00 88.00 43.92 23.80 18.55 61.90 73.90 0.00 36.00 19.00 32.00 18.79 20.50
6262 2009-09-27 14:46:06 100.00 87.00 43.56 23.76 19.36 61.90 73.90 0.00 36.00 19.00 32.00 18.79 20.50
6263 2009-09-27 14:46:07 100.00 87.00 43.56 23.80 19.36 61.90 73.90 0.00 35.50 19.00 32.00 18.79 20.50
6264 2009-09-27 14:46:08 100.00 86.00 43.56 23.80 19.36 61.90 73.90 0.00 36.00 19.00 32.00 18.79 20.50
6265 2009-09-27 14:46:09 100.00 86.00 43.20 23.80 18.55 61.90 73.90 0.00 36.00 19.00 32.00 18.79 20.49
6266 2009-09-27 14:46:10 100.00 86.00 42.12 23.76 18.55 61.90 73.90 0.00 35.50 19.00 32.00 18.79 20.49
6267 2009-09-27 14:46:11 100.00 86.00 42.12 23.80 18.75 61.90 73.90 0.00 36.00 19.00 32.00 18.79 20.48
6268 2009-09-27 14:46:12 100.00 90.00 41.76 23.80 22.78 61.90 73.90 0.00 36.00 19.00 32.00 18.79 20.48
6269 2009-09-27 14:46:13 100.00 86.00 42.12 23.66 20.57 61.80 73.90 0.00 36.00 19.00 32.00 18.80 20.49
6270 2009-09-27 14:46:14 100.00 87.00 42.12 23.80 18.95 61.80 73.90 0.00 36.00 19.00 32.00 18.80 20.48
6271 2009-09-27 14:46:15 100.00 87.00 42.84 23.80 19.15 61.80 73.90 0.00 36.00 19.00 32.00 18.80 20.48
6272 2009-09-27 14:46:16 100.00 88.00 42.84 23.80 18.75 61.80 73.90 0.00 36.00 19.00 32.00 18.80 20.48
6273 2009-09-27 14:46:17 100.00 88.00 43.20 23.76 18.35 61.80 73.90 0.00 36.00 19.00 32.00 18.80 20.47
6274 2009-09-27 14:46:18 100.00 88.00 43.20 23.80 19.15 61.80 73.90 0.00 36.00 19.00 32.00 18.80 20.47
6275 2009-09-27 14:46:19 100.00 89.00 43.56 23.80 19.15 61.80 73.90 0.00 36.00 19.00 32.00 18.80 20.47
6276 2009-09-27 14:46:20 100.00 89.00 43.92 23.80 19.56 61.80 73.90 0.00 36.00 19.00 32.00 18.80 20.46
6277 2009-09-27 14:46:21 100.00 89.00 43.92 23.80 19.15 61.80 73.90 0.00 36.00 19.00 32.00 18.80 20.46
6278 2009-09-27 14:46:22 100.00 90.00 44.64 23.80 19.15 61.70 73.90 0.00 36.00 19.00 32.00 18.80 20.45
6279 2009-09-27 14:46:23 100.00 90.00 45.00 23.80 18.55 61.70 73.90 0.00 36.00 19.00 32.00 18.80 20.45
6280 2009-09-27 14:46:24 100.00 90.00 45.00 23.80 19.36 61.70 73.90 0.00 36.00 19.00 32.00 18.80 20.45
6281 2009-09-27 14:46:25 100.00 91.00 45.36 23.80 19.56 61.70 73.90 0.00 36.00 19.00 32.00 18.80 20.45
6282 2009-09-27 14:46:26 100.00 91.00 45.72 23.80 18.95 61.70 73.90 0.00 36.00 19.00 32.00 18.80 20.44
6283 2009-09-27 14:46:27 100.00 92.00 46.08 23.80 18.55 61.70 73.90 0.00 36.00 19.00 32.00 18.80 20.44
6284 2009-09-27 14:46:28 100.00 92.00 46.08 23.80 19.36 61.70 73.90 0.00 36.00 19.00 32.00 18.80 20.43
6285 2009-09-27 14:46:29 100.00 92.00 46.80 23.80 19.15 61.70 73.90 0.00 36.00 19.00 32.00 18.80 20.43
6286 2009-09-27 14:46:30 100.00 93.00 46.80 23.80 18.35 61.70 73.90 0.00 36.00 19.00 32.00 18.80 20.43
6287 2009-09-27 14:46:31 100.00 93.00 47.16 23.76 19.56 61.70 73.90 0.00 36.00 19.00 32.00 18.80 20.42
6288 2009-09-27 14:46:32 100.00 93.00 47.16 23.83 18.35 61.60 73.90 0.00 36.00 19.00 32.00 18.80 20.42
6289 2009-09-27 14:46:33 100.00 93.00 47.16 23.80 18.95 61.60 73.90 0.00 36.00 19.00 32.00 18.80 20.41
6290 2009-09-27 14:46:34 100.00 93.00 47.16 23.80 19.36 61.60 73.90 0.00 36.50 19.00 32.00 18.80 20.41
6291 2009-09-27 14:46:35 100.00 93.00 47.52 23.76 19.36 61.60 73.90 0.00 36.50 19.00 32.00 18.80 20.41
6292 2009-09-27 14:46:36 100.00 93.00 47.52 23.80 19.36 61.60 73.90 0.00 36.50 19.00 32.00 18.80 20.41
6293 2009-09-27 14:46:37 100.00 94.00 47.52 23.76 19.36 61.60 73.90 0.00 36.00 19.00 32.00 18.80 20.40
6294 2009-09-27 14:46:38 100.00 94.00 47.52 23.76 19.15 61.60 73.90 0.00 36.50 19.00 32.00 18.80 20.40
6295 2009-09-27 14:46:39 100.00 94.00 47.52 23.80 18.55 61.60 73.90 0.00 36.50 19.00 32.00 18.80 20.39
6296 2009-09-27 14:46:40 69.00 69.00 48.24 24.32 0.60 61.60 73.90 0.00 36.50 19.00 32.00 18.79 20.39
6297 2009-09-27 14:46:41 0.00 0.00 47.52 24.38 0.40 61.60 73.90 0.00 36.50 19.00 32.00 18.79 20.39
6298 2009-09-27 14:46:42 0.00 0.00 47.16 24.45 0.20 61.60 73.90 0.00 36.50 19.00 32.00 18.79 20.39
6299 2009-09-27 14:46:43 0.00 0.00 46.80 24.49 0.40 61.60 73.90 0.00 36.50 19.00 32.00 18.78 20.39
6300 2009-09-27 14:46:44 0.00 0.00 46.08 24.49 0.40 61.60 73.90 0.00 36.50 19.00 32.00 18.78 20.39
6301 2009-09-27 14:46:45 0.00 0.00 45.72 24.52 0.40 61.60 73.90 0.00 36.50 19.00 32.00 18.78 20.39
6302 2009-09-27 14:46:46 0.00 0.00 44.64 24.56 0.40 61.60 73.90 0.00 36.50 19.00 32.00 18.78 20.39
6303 2009-09-27 14:46:47 0.00 0.00 43.56 24.52 0.40 61.60 73.90 0.00 36.50 19.00 32.00 18.77 20.39
6304 2009-09-27 14:46:48 0.00 0.00 41.40 24.52 0.40 61.60 73.90 0.00 36.50 19.00 32.00 18.77 20.39
6305 2009-09-27 14:46:49 0.00 0.00 41.04 24.52 0.40 61.50 73.90 0.00 36.50 19.00 32.00 18.77 20.39
6306 2009-09-27 14:46:50 0.00 0.00 40.32 24.56 0.40 61.50 73.90 0.00 36.50 19.00 32.00 18.76 20.39
6307 2009-09-27 14:46:51 0.00 0.00 39.96 24.56 0.40 61.50 73.90 0.00 36.50 19.00 32.00 18.76 20.39
6308 2009-09-27 14:46:52 0.00 0.00 39.60 24.56 0.40 61.50 73.90 0.00 36.50 19.00 32.00 18.76 20.39
6309 2009-09-27 14:46:53 0.00 0.00 38.88 24.56 0.40 61.50 73.90 0.00 36.50 19.00 32.00 18.75 20.39
6310 2009-09-27 14:46:54 100.00 91.00 38.16 24.56 29.24 61.50 73.90 0.00 36.50 19.00 32.00 18.75 20.39
6311 2009-09-27 14:46:55 100.00 99.00 36.72 23.56 43.15 61.50 73.90 0.00 36.50 19.00 32.00 18.75 20.43
6312 2009-09-27 14:46:56 100.00 97.00 37.08 23.21 39.32 61.50 73.90 0.00 36.50 19.00 32.00 18.76 20.48
6313 2009-09-27 14:46:57 100.00 98.00 37.80 23.24 39.32 61.50 73.90 0.00 36.50 19.00 32.00 18.76 20.52
6314 2009-09-27 14:46:58 100.00 96.00 38.16 23.24 34.68 61.50 73.90 0.00 36.50 19.00 32.00 18.76 20.56
6315 2009-09-27 14:46:59 100.00 97.00 38.88 23.31 34.08 61.40 73.90 0.00 36.50 19.00 32.00 18.77 20.60
6316 2009-09-27 14:47:00 100.00 94.00 39.60 23.31 32.06 61.40 73.90 0.00 36.50 19.00 32.00 18.77 20.63
6317 2009-09-27 14:47:01 100.00 95.00 39.96 23.42 30.45 61.40 73.90 0.00 36.00 19.00 32.00 18.77 20.65
6318 2009-09-27 14:47:02 100.00 92.00 40.32 23.45 28.03 61.40 73.90 0.00 36.50 19.00 32.00 18.77 20.68
6319 2009-09-27 14:47:03 100.00 92.00 40.68 23.56 26.82 61.40 73.90 0.00 36.50 19.00 32.00 18.78 20.69
6320 2009-09-27 14:47:04 100.00 89.00 41.04 23.56 23.99 61.40 73.90 0.00 36.50 19.00 32.00 18.78 20.71
6321 2009-09-27 14:47:05 100.00 89.00 41.04 23.62 22.18 61.30 73.90 0.00 36.50 19.00 32.00 18.78 20.71
6322 2009-09-27 14:47:06 100.00 89.00 41.40 23.62 23.19 61.30 73.90 0.00 36.50 19.00 32.00 18.78 20.72
6323 2009-09-27 14:47:07 100.00 89.00 41.40 23.66 23.39 61.30 73.90 0.00 36.00 19.00 32.00 18.78 20.72
6324 2009-09-27 14:47:08 100.00 90.00 41.76 23.66 22.99 61.30 73.90 0.00 36.50 19.00 32.00 18.78 20.73
6325 2009-09-27 14:47:09 100.00 90.00 41.76 23.66 22.99 61.30 73.90 0.00 36.00 19.00 32.00 18.78 20.73
6326 2009-09-27 14:47:10 100.00 90.00 41.76 23.62 23.79 61.30 73.90 0.00 36.50 19.00 32.00 18.78 20.74
6327 2009-09-27 14:47:11 100.00 90.00 41.76 23.66 23.19 61.30 73.90 0.00 36.00 19.00 32.00 18.78 20.75
6328 2009-09-27 14:47:12 100.00 87.00 42.12 23.62 18.75 61.30 73.90 0.00 36.00 19.00 32.00 18.78 20.75
6329 2009-09-27 14:47:13 100.00 86.00 42.12 23.76 19.76 61.20 73.90 0.00 36.00 19.00 32.00 18.78 20.75
6330 2009-09-27 14:47:14 100.00 86.00 42.84 23.80 18.15 61.20 73.90 0.00 36.00 19.00 32.00 18.78 20.74
6331 2009-09-27 14:47:15 100.00 85.00 42.84 23.76 19.36 61.20 73.90 0.00 36.00 19.00 32.00 18.78 20.74
6332 2009-09-27 14:47:16 100.00 86.00 42.12 23.76 18.95 61.20 73.90 0.00 36.00 19.00 32.00 18.78 20.74
6333 2009-09-27 14:47:17 100.00 85.00 42.12 23.76 19.96 61.20 73.90 0.00 36.00 19.00 32.00 18.78 20.73
6334 2009-09-27 14:47:18 100.00 86.00 42.12 23.80 18.15 61.20 73.90 0.00 36.00 19.00 32.00 18.78 20.73
6335 2009-09-27 14:47:19 100.00 87.00 42.12 23.76 18.15 61.20 73.90 0.00 36.00 19.00 32.00 18.78 20.72
6336 2009-09-27 14:47:20 100.00 87.00 42.12 23.76 18.75 61.20 73.90 0.00 36.00 19.00 32.00 18.78 20.72
6337 2009-09-27 14:47:21 100.00 88.00 42.84 23.80 18.55 61.20 73.90 0.00 36.00 19.00 32.00 18.78 20.71
6338 2009-09-27 14:47:22 100.00 88.00 43.20 23.80 19.36 61.10 73.90 0.00 36.00 19.00 32.00 18.78 20.71
6339 2009-09-27 14:47:23 100.00 88.00 43.56 23.76 18.95 61.10 73.90 0.00 36.00 19.00 32.00 18.78 20.71
6340 2009-09-27 14:47:24 100.00 89.00 43.92 23.80 18.55 61.10 73.90 0.00 36.00 19.00 32.00 18.78 20.70
6341 2009-09-27 14:47:25 100.00 89.00 43.92 23.76 18.55 61.10 73.90 0.00 36.00 19.00 32.00 18.78 20.70
6342 2009-09-27 14:47:26 100.00 90.00 44.28 23.76 18.35 61.10 73.90 0.00 36.00 19.00 32.00 18.78 20.69
6343 2009-09-27 14:47:27 100.00 90.00 45.00 23.76 19.36 61.10 73.90 0.00 36.00 19.00 32.00 18.78 20.69
6344 2009-09-27 14:47:28 100.00 90.00 45.00 23.76 18.75 61.10 73.90 0.00 36.00 19.00 32.00 18.78 20.69
6345 2009-09-27 14:47:29 100.00 91.00 45.36 23.76 19.36 61.10 73.90 0.00 36.00 19.00 32.00 18.78 20.68
6346 2009-09-27 14:47:30 100.00 91.00 45.36 23.76 18.75 61.10 73.90 0.00 36.00 19.00 32.00 18.78 20.68
6347 2009-09-27 14:47:31 100.00 91.00 45.72 23.80 18.95 61.00 73.90 0.00 36.00 19.00 32.00 18.78 20.68
6348 2009-09-27 14:47:32 100.00 92.00 46.08 23.73 18.55 61.00 73.90 0.00 36.00 19.00 32.00 18.78 20.67
6349 2009-09-27 14:47:33 100.00 91.00 45.72 23.76 19.36 61.00 73.90 0.00 36.00 19.00 32.00 18.78 20.67
6350 2009-09-27 14:47:34 100.00 91.00 45.72 23.76 18.95 61.00 73.90 0.00 36.00 19.00 32.00 18.78 20.67
6351 2009-09-27 14:47:35 100.00 91.00 46.08 23.76 19.56 61.00 73.90 0.00 36.00 19.00 32.00 18.78 20.66
6352 2009-09-27 14:47:36 100.00 92.00 45.72 23.80 19.76 61.00 73.90 0.00 36.00 19.00 32.00 18.78 20.66
6353 2009-09-27 14:47:37 100.00 91.00 45.72 23.80 19.36 61.00 73.90 0.00 36.00 19.00 32.00 18.78 20.66
6354 2009-09-27 14:47:38 100.00 91.00 45.72 23.80 18.95 61.00 73.90 0.00 36.00 19.00 32.00 18.78 20.65
6355 2009-09-27 14:47:39 100.00 92.00 46.08 23.76 18.75 61.00 73.90 0.00 36.00 19.00 32.00 18.78 20.65
6356 2009-09-27 14:47:40 100.00 91.00 46.08 23.80 19.56 60.90 73.90 0.00 36.00 19.00 32.00 18.78 20.65
6357 2009-09-27 14:47:41 83.00 83.00 45.72 23.76 12.90 60.90 73.90 0.00 36.00 19.00 32.00 18.78 20.64
6358 2009-09-27 14:47:42 74.00 74.00 45.72 24.18 4.03 60.90 73.90 0.00 36.00 19.00 32.00 18.78 20.61
6359 2009-09-27 14:47:43 91.00 90.00 45.36 23.94 18.35 60.90 73.90 0.00 36.00 19.00 32.00 18.78 20.60
6360 2009-09-27 14:47:44 76.00 76.00 48.60 23.80 10.28 60.90 73.90 0.00 36.00 19.00 32.00 18.78 20.60
6361 2009-09-27 14:47:45 67.00 67.00 42.12 24.35 1.00 60.90 73.90 0.00 36.00 19.00 32.00 18.78 20.60
6362 2009-09-27 14:47:46 80.00 78.00 44.28 24.38 3.83 60.90 73.90 0.00 36.00 19.00 32.00 18.78 20.56
6363 2009-09-27 14:47:47 84.00 84.00 43.56 23.97 16.13 60.90 73.90 0.00 36.00 19.00 32.00 18.77 20.55
6364 2009-09-27 14:47:48 84.00 84.00 43.56 23.90 16.13 60.90 73.90 0.00 36.00 19.00 32.00 18.77 20.54
6365 2009-09-27 14:47:49 84.00 84.00 43.20 23.87 16.53 60.90 73.90 0.00 36.00 19.00 32.00 18.77 20.53
6366 2009-09-27 14:47:50 84.00 84.00 42.84 23.87 17.34 60.90 73.90 0.00 36.00 19.00 32.00 18.77 20.52
6367 2009-09-27 14:47:51 86.00 86.00 42.84 23.80 18.95 60.90 73.90 0.00 36.00 19.00 32.00 18.77 20.52
6368 2009-09-27 14:47:52 86.00 85.00 42.12 23.80 18.95 60.90 73.90 0.00 36.00 19.00 32.00 18.77 20.52
6369 2009-09-27 14:47:53 86.00 85.00 42.12 23.76 18.75 60.80 73.90 0.00 36.00 19.00 32.00 18.77 20.52
6370 2009-09-27 14:47:54 100.00 88.00 41.76 23.76 21.17 60.80 73.90 0.00 36.00 19.00 32.00 18.77 20.51
6371 2009-09-27 14:47:55 100.00 89.00 41.40 23.66 22.58 60.80 73.90 0.00 36.00 19.00 32.00 18.77 20.52
6372 2009-09-27 14:47:56 100.00 89.00 41.04 23.66 22.78 60.80 73.90 0.00 36.00 19.00 32.00 18.78 20.52
6373 2009-09-27 14:47:57 100.00 89.00 41.40 23.66 22.58 60.80 73.90 0.00 36.00 19.00 32.00 18.78 20.53
6374 2009-09-27 14:47:58 100.00 90.00 41.40 23.62 23.59 60.80 73.90 0.00 36.00 19.00 32.00 18.78 20.53
6375 2009-09-27 14:47:59 100.00 90.00 41.76 23.62 22.78 60.80 73.90 0.00 36.00 19.00 32.00 18.78 20.54
6376 2009-09-27 14:48:00 100.00 87.00 42.12 23.66 19.15 60.80 73.90 0.00 36.00 19.00 32.00 18.78 20.54
6377 2009-09-27 14:48:01 100.00 87.00 42.84 23.73 18.35 60.70 73.90 0.00 36.00 19.00 32.00 18.78 20.54
6378 2009-09-27 14:48:02 100.00 87.00 42.84 23.73 19.56 60.70 73.90 0.00 36.00 19.00 32.00 18.78 20.53
6379 2009-09-27 14:48:03 100.00 88.00 43.20 23.80 19.36 60.70 73.90 0.00 36.00 19.00 32.00 18.78 20.53
6380 2009-09-27 14:48:04 100.00 88.00 43.20 23.76 18.55 60.70 73.90 0.00 36.00 19.00 32.00 18.78 20.53
6381 2009-09-27 14:48:05 100.00 89.00 43.20 23.76 18.75 60.70 73.90 0.00 36.00 19.00 32.00 18.78 20.52
6382 2009-09-27 14:48:06 100.00 89.00 43.56 23.80 18.75 60.70 73.90 0.00 36.00 19.00 32.00 18.78 20.52
6383 2009-09-27 14:48:07 100.00 89.00 43.92 23.76 18.95 60.70 73.90 0.00 36.00 19.00 32.00 18.78 20.52
6384 2009-09-27 14:48:08 100.00 89.00 43.92 23.76 19.15 60.70 73.90 0.00 36.00 19.00 32.00 18.78 20.52
6385 2009-09-27 14:48:09 100.00 90.00 44.64 23.76 18.35 60.70 73.90 0.00 36.00 19.00 32.00 18.78 20.51
6386 2009-09-27 14:48:10 100.00 90.00 45.00 23.76 18.75 60.60 73.90 0.00 36.00 19.00 32.00 18.78 20.51
6387 2009-09-27 14:48:11 100.00 90.00 45.00 23.76 19.56 60.60 73.90 0.00 36.50 19.00 32.00 18.78 20.51
6388 2009-09-27 14:48:12 100.00 91.00 45.36 23.76 18.55 60.60 73.90 0.00 36.00 19.00 32.00 18.78 20.50
6389 2009-09-27 14:48:13 100.00 91.00 45.36 23.76 18.75 60.60 73.90 0.00 36.50 19.00 32.00 18.78 20.50
6390 2009-09-27 14:48:14 100.00 92.00 45.72 23.76 18.35 60.60 73.90 0.00 36.50 19.00 32.00 18.78 20.50
6391 2009-09-27 14:48:15 100.00 92.00 46.08 23.76 19.36 60.60 73.90 0.00 36.50 19.00 32.00 18.78 20.50
6392 2009-09-27 14:48:16 100.00 92.00 46.08 23.73 18.55 60.60 73.90 0.00 36.50 19.00 32.00 18.78 20.49
6393 2009-09-27 14:48:17 100.00 93.00 46.80 23.76 19.56 60.60 73.90 0.00 36.50 19.00 32.00 18.78 20.49
6394 2009-09-27 14:48:18 100.00 93.00 47.16 23.76 18.35 60.60 73.90 0.00 36.00 19.00 32.00 18.78 20.49
6395 2009-09-27 14:48:19 100.00 93.00 47.16 23.76 19.56 60.50 73.90 0.00 36.50 19.00 32.00 18.78 20.49
6396 2009-09-27 14:48:20 100.00 93.00 47.16 23.76 18.55 60.50 73.90 0.00 36.50 19.00 32.00 18.78 20.48
6397 2009-09-27 14:48:21 57.00 57.00 47.16 23.76 0.80 60.50 73.90 0.00 36.50 19.00 32.00 18.78 20.48
6398 2009-09-27 14:48:22 71.00 71.00 47.16 24.35 0.80 60.50 73.90 0.00 36.50 19.00 32.00 18.78 20.48
6399 2009-09-27 14:48:23 97.00 87.00 46.80 24.38 10.28 60.50 73.90 0.00 36.50 19.00 32.00 18.77 20.48
6400 2009-09-27 14:48:24 88.00 88.00 46.80 23.90 16.53 60.50 73.90 0.00 36.50 19.00 32.00 18.77 20.48
6401 2009-09-27 14:48:25 82.00 82.00 46.80 23.94 9.27 60.50 73.90 0.00 36.50 19.00 32.00 18.77 20.47
6402 2009-09-27 14:48:26 81.00 81.00 46.80 24.11 8.87 60.50 73.90 0.00 36.50 19.00 32.00 18.77 20.44
6403 2009-09-27 14:48:27 75.00 75.00 46.08 24.28 4.43 60.50 73.90 0.00 36.50 19.00 32.00 18.77 20.42
6404 2009-09-27 14:48:28 62.00 62.00 46.08 24.32 0.80 60.50 73.90 0.00 36.50 19.00 32.00 18.77 20.39
6405 2009-09-27 14:48:29 37.00 37.00 45.72 24.42 2.01 60.50 73.90 0.00 36.50 19.00 32.00 18.76 20.39
6406 2009-09-27 14:48:30 0.00 0.00 45.36 24.45 0.40 60.50 73.90 0.00 36.50 19.00 32.00 18.76 20.39
6407 2009-09-27 14:48:31 0.00 0.00 45.00 24.49 0.40 60.50 73.90 0.00 37.00 19.00 32.00 18.76 20.39
6408 2009-09-27 14:48:32 0.00 0.00 44.28 24.49 0.40 60.50 73.90 0.00 37.00 19.00 32.00 18.75 20.39
6409 2009-09-27 14:48:33 0.00 0.00 43.92 24.49 0.40 60.50 73.90 0.00 37.00 19.00 32.00 18.75 20.39
6410 2009-09-27 14:48:34 0.00 0.00 43.56 24.52 0.40 60.50 73.90 0.00 37.00 19.00 32.00 18.75 20.39
6411 2009-09-27 14:48:35 0.00 0.00 43.20 24.52 0.40 60.50 73.90 0.00 37.00 19.00 32.00 18.75 20.39
6412 2009-09-27 14:48:36 0.00 0.00 42.84 24.52 0.40 60.50 73.90 0.00 37.00 19.00 32.00 18.74 20.39
6413 2009-09-27 14:48:37 0.00 0.00 42.12 24.52 0.40 60.50 73.90 0.00 37.00 19.00 32.00 18.74 20.39
6414 2009-09-27 14:48:38 0.00 0.00 41.76 24.56 0.40 60.50 73.90 0.00 37.00 19.00 32.00 18.74 20.39
6415 2009-09-27 14:48:39 100.00 81.00 41.04 24.56 16.13 60.50 73.90 0.00 37.00 19.00 32.00 18.73 20.39
6416 2009-09-27 14:48:40 100.00 93.00 39.96 23.87 29.84 60.50 73.90 0.00 36.50 19.00 32.00 18.74 20.39
6417 2009-09-27 14:48:41 100.00 94.00 39.60 23.56 31.05 60.50 73.90 0.00 36.50 19.00 32.00 18.74 20.41
6418 2009-09-27 14:48:42 100.00 95.00 39.96 23.49 31.66 60.50 73.90 0.00 36.50 19.00 32.00 18.74 20.43
6419 2009-09-27 14:48:43 100.00 92.00 40.32 23.49 28.03 60.40 73.90 0.00 36.50 19.00 32.00 18.74 20.45
6420 2009-09-27 14:48:44 100.00 92.00 40.68 23.52 27.83 60.40 73.90 0.00 36.50 19.00 32.00 18.74 20.47
6421 2009-09-27 14:48:45 100.00 90.00 41.04 23.56 22.58 60.40 73.90 0.00 36.50 19.00 32.00 18.74 20.48
6422 2009-09-27 14:48:46 100.00 90.00 41.40 23.66 22.18 60.40 73.90 0.00 36.50 19.00 32.00 18.74 20.48
6423 2009-09-27 14:48:47 100.00 90.00 41.40 23.62 23.59 60.40 73.90 0.00 36.50 19.00 32.00 18.75 20.49
6424 2009-09-27 14:48:48 100.00 90.00 41.76 23.66 22.99 60.40 73.90 0.00 36.50 19.00 32.00 18.75 20.49
6425 2009-09-27 14:48:49 100.00 90.00 41.76 23.66 22.58 60.40 73.90 0.00 36.50 19.00 32.00 18.75 20.50
6426 2009-09-27 14:48:50 100.00 90.00 41.76 23.66 23.59 60.30 73.90 0.00 36.50 19.00 32.00 18.75 20.50
6427 2009-09-27 14:48:51 100.00 90.00 41.76 23.66 22.78 60.30 73.90 0.00 36.50 19.00 32.00 18.75 20.51
6428 2009-09-27 14:48:52 100.00 87.00 42.12 23.62 19.56 60.30 73.90 0.00 36.50 19.00 32.00 18.75 20.51
6429 2009-09-27 14:48:53 100.00 86.00 42.12 23.76 19.36 60.30 73.90 0.00 36.50 19.00 32.00 18.75 20.51
6430 2009-09-27 14:48:54 100.00 87.00 42.12 23.76 18.75 60.30 73.90 0.00 36.50 19.00 32.00 18.75 20.51
6431 2009-09-27 14:48:55 100.00 86.00 42.12 23.76 19.56 60.30 73.90 0.00 36.50 19.00 32.00 18.75 20.51
6432 2009-09-27 14:48:56 100.00 86.00 42.12 23.73 19.15 60.30 73.90 0.00 36.50 19.00 32.00 18.75 20.50
6433 2009-09-27 14:48:57 100.00 86.00 42.12 23.76 18.95 60.30 73.90 0.00 36.00 19.00 32.00 18.75 20.50
6434 2009-09-27 14:48:58 100.00 86.00 42.12 23.76 18.75 60.20 73.90 0.00 36.00 19.00 32.00 18.75 20.50
6435 2009-09-27 14:48:59 100.00 86.00 42.12 23.76 18.75 60.20 73.90 0.00 36.00 19.00 32.00 18.75 20.50
6436 2009-09-27 14:49:00 100.00 85.00 42.12 23.80 19.36 60.20 73.90 0.00 36.00 19.00 32.00 18.75 20.49
6437 2009-09-27 14:49:01 100.00 89.00 41.76 23.73 22.18 60.20 73.90 0.00 36.00 19.00 32.00 18.75 20.49
6438 2009-09-27 14:49:02 100.00 89.00 41.76 23.62 23.59 60.20 73.90 0.00 36.00 19.00 32.00 18.75 20.49
6439 2009-09-27 14:49:03 100.00 90.00 41.76 23.66 22.78 60.20 73.90 0.00 36.00 19.00 32.00 18.75 20.50
6440 2009-09-27 14:49:04 100.00 87.00 42.12 23.62 19.15 60.20 73.90 0.00 36.00 19.00 32.00 18.75 20.50
6441 2009-09-27 14:49:05 100.00 87.00 42.84 23.73 18.55 60.20 73.90 0.00 36.00 19.00 32.00 18.75 20.50
6442 2009-09-27 14:49:06 100.00 88.00 42.84 23.76 19.56 60.20 73.90 0.00 36.00 19.00 32.00 18.75 20.50
6443 2009-09-27 14:49:07 100.00 89.00 43.20 23.76 18.55 60.10 73.90 0.00 36.00 19.00 32.00 18.75 20.49
6444 2009-09-27 14:49:08 100.00 89.00 43.56 23.76 18.75 60.10 73.90 0.00 36.00 19.00 32.00 18.75 20.49
6445 2009-09-27 14:49:09 100.00 89.00 43.92 23.76 19.76 60.10 73.90 0.00 36.00 19.00 32.00 18.75 20.49
6446 2009-09-27 14:49:10 100.00 90.00 44.28 23.76 19.36 60.10 73.90 0.00 36.00 19.00 32.00 18.75 20.48
6447 2009-09-27 14:49:11 100.00 90.00 44.64 23.76 18.95 60.10 73.90 0.00 36.00 19.00 32.00 18.75 20.48
6448 2009-09-27 14:49:12 100.00 90.00 45.00 23.73 18.75 60.10 73.90 0.00 36.00 19.00 32.00 18.75 20.48
6449 2009-09-27 14:49:13 100.00 91.00 45.00 23.73 18.95 60.10 73.90 0.00 36.00 19.00 32.00 18.75 20.48
6450 2009-09-27 14:49:14 100.00 91.00 45.36 23.76 19.56 60.10 73.90 0.00 36.00 19.00 32.00 18.75 20.48
6451 2009-09-27 14:49:15 100.00 91.00 45.72 23.76 18.95 60.10 73.90 0.00 36.00 19.00 32.00 18.75 20.47
6452 2009-09-27 14:49:16 100.00 92.00 45.72 23.76 18.75 60.00 73.90 0.00 36.00 19.00 32.00 18.75 20.47
6453 2009-09-27 14:49:17 100.00 92.00 46.08 23.73 17.74 60.00 73.90 0.00 36.00 19.00 32.00 18.75 20.47
6454 2009-09-27 14:49:18 100.00 92.00 46.08 23.73 18.75 60.00 73.90 0.00 36.00 19.00 32.00 18.75 20.46
6455 2009-09-27 14:49:19 100.00 92.00 46.08 23.76 19.36 60.00 73.90 0.00 36.00 19.00 32.00 18.75 20.46
6455 2009-09-27 14:49:19 100.00 92.00 46.08 23.80 19.15 60.00 73.90 0.00 36.00 19.00 32.00 18.75 20.46
6456 2009-09-27 14:49:20 100.00 92.00 46.08 23.73 19.15 60.00 73.90 0.00 36.50 19.00 32.00 18.75 20.45
6457 2009-09-27 14:49:21 100.00 92.00 46.08 23.76 19.56 60.00 73.90 0.00 36.00 19.00 32.00 18.75 20.45
6458 2009-09-27 14:49:22 100.00 92.00 46.08 23.80 19.56 60.00 73.90 0.00 36.50 19.00 32.00 18.75 20.45
6459 2009-09-27 14:49:23 100.00 96.00 41.04 23.76 22.99 60.00 73.90 0.00 36.50 19.00 32.00 18.75 20.45
6460 2009-09-27 14:49:24 100.00 92.00 46.08 23.66 18.75 59.90 73.90 0.00 36.50 19.00 32.00 18.75 20.45
6461 2009-09-27 14:49:25 100.00 92.00 46.44 23.73 19.36 59.90 73.90 0.00 36.50 19.00 32.00 18.75 20.45
6462 2009-09-27 14:49:26 100.00 92.00 46.08 23.73 19.15 59.90 73.90 0.00 36.50 19.00 32.00 18.75 20.45
6463 2009-09-27 14:49:27 100.00 92.00 46.08 23.73 19.15 59.90 73.90 0.00 36.50 19.00 32.00 18.75 20.45
6464 2009-09-27 14:49:28 100.00 91.00 46.08 23.73 20.16 59.90 73.90 0.00 36.50 19.00 32.00 18.75 20.45
6465 2009-09-27 14:49:29 100.00 91.00 46.08 23.76 19.76 59.90 73.90 0.00 36.50 19.00 32.00 18.75 20.45
6466 2009-09-27 14:49:30 100.00 91.00 46.08 23.76 19.15 59.90 73.90 0.00 36.50 19.00 32.00 18.75 20.44
6467 2009-09-27 14:49:31 100.00 90.00 45.72 23.73 19.36 59.90 73.90 0.00 36.50 19.00 32.00 18.75 20.44
6468 2009-09-27 14:49:32 100.00 90.00 45.72 23.73 19.15 59.90 73.90 0.00 36.50 19.00 32.00 18.75 20.44
6469 2009-09-27 14:49:33 100.00 90.00 45.36 23.76 18.95 59.80 73.90 0.00 36.50 19.00 32.00 18.75 20.44
6470 2009-09-27 14:49:34 100.00 89.00 45.00 23.76 18.75 59.80 73.90 0.00 36.50 19.00 32.00 18.75 20.43
6471 2009-09-27 14:49:35 100.00 89.00 45.00 23.76 19.36 59.80 73.90 0.00 36.50 19.00 32.00 18.75 20.43
6472 2009-09-27 14:49:36 100.00 88.00 45.00 23.73 19.36 59.80 73.90 0.00 36.50 19.00 32.00 18.75 20.43
6473 2009-09-27 14:49:37 100.00 87.00 43.92 23.76 19.76 59.80 73.90 0.00 36.50 19.00 32.00 18.75 20.43
6474 2009-09-27 14:49:38 100.00 87.00 43.56 23.73 19.36 59.80 73.90 0.00 36.50 19.00 32.00 18.75 20.43
6475 2009-09-27 14:49:39 100.00 87.00 43.56 23.76 19.56 59.80 73.90 0.00 36.50 19.00 32.00 18.75 20.43
6476 2009-09-27 14:49:40 100.00 100.00 43.20 23.76 32.87 59.80 73.90 2.00 36.50 19.00 32.00 18.75 20.42
6477 2009-09-27 14:49:41 100.00 100.00 43.20 23.35 31.25 59.80 73.90 2.00 36.50 19.00 32.00 18.76 20.44
6478 2009-09-27 14:49:42 100.00 100.00 43.56 23.38 30.04 59.70 73.90 2.00 36.50 19.00 32.00 18.76 20.46
6479 2009-09-27 14:49:43 100.00 100.00 43.92 23.42 30.04 59.70 73.90 2.00 36.50 19.00 32.00 18.76 20.48
6480 2009-09-27 14:49:44 100.00 100.00 44.64 23.45 28.63 59.70 73.90 2.00 36.50 19.00 32.00 18.76 20.49
6481 2009-09-27 14:49:45 100.00 100.00 45.00 23.42 29.04 59.70 73.90 2.00 36.50 19.00 32.00 18.76 20.51
6482 2009-09-27 14:49:46 100.00 100.00 45.36 23.49 26.62 59.70 73.90 2.00 36.50 19.00 32.00 18.76 20.52
6483 2009-09-27 14:49:47 100.00 100.00 46.08 23.49 26.82 59.70 73.90 2.00 36.50 19.00 32.00 18.77 20.53
6484 2009-09-27 14:49:48 100.00 100.00 46.08 23.49 26.62 59.60 73.90 2.00 36.50 19.00 32.00 18.77 20.54
6485 2009-09-27 14:49:49 100.00 100.00 46.80 23.52 26.41 59.60 73.90 2.00 36.50 19.00 32.00 18.77 20.55
6486 2009-09-27 14:49:50 100.00 100.00 46.80 23.52 25.00 59.60 73.90 2.00 36.50 19.00 32.00 18.77 23.48
6487 2009-09-27 14:49:51 100.00 100.00 47.16 23.56 24.40 59.60 73.90 2.00 36.50 19.00 32.00 18.77 24.12
6488 2009-09-27 14:49:52 100.00 100.00 47.52 23.56 23.99 59.60 73.90 2.00 36.50 19.00 32.00 18.77 24.19
6489 2009-09-27 14:49:53 100.00 100.00 48.24 23.59 23.39 59.60 73.90 2.00 36.50 19.00 32.00 18.77 24.11
6490 2009-09-27 14:49:54 100.00 100.00 48.24 23.59 24.40 59.60 73.90 2.00 36.50 19.00 32.00 18.77 24.12
6491 2009-09-27 14:49:55 100.00 100.00 48.60 23.59 22.18 59.50 73.90 2.00 36.50 19.00 32.00 18.77 23.99
6492 2009-09-27 14:49:56 100.00 100.00 48.96 23.59 23.59 59.50 73.90 2.00 36.50 19.00 32.00 18.77 23.91
6493 2009-09-27 14:49:57 100.00 100.00 48.96 23.66 22.78 59.50 73.90 2.00 36.50 19.00 32.00 18.77 23.76
6494 2009-09-27 14:49:58 100.00 100.00 48.96 23.62 21.78 59.50 73.90 2.00 36.50 19.00 32.00 18.78 23.61
6495 2009-09-27 14:49:59 100.00 100.00 49.32 23.62 22.18 59.50 73.90 2.00 36.50 19.00 32.00 18.78 23.44
6496 2009-09-27 14:50:00 100.00 96.00 49.68 23.62 19.36 59.50 73.90 0.00 36.00 19.00 32.00 18.78 23.27
6497 2009-09-27 14:50:01 100.00 97.00 50.04 23.76 19.36 59.50 73.90 0.00 36.00 19.00 32.00 18.78 23.00
6498 2009-09-27 14:50:02 100.00 97.00 49.68 23.73 19.15 59.40 73.90 0.00 36.00 19.00 32.00 18.78 22.68
6499 2009-09-27 14:50:03 100.00 97.00 50.04 23.76 19.15 59.40 73.90 0.00 36.00 19.00 32.00 18.78 22.50
6500 2009-09-27 14:50:04 100.00 97.00 50.04 23.73 18.75 59.40 73.90 0.00 36.00 19.00 32.00 18.78 22.33
6501 2009-09-27 14:50:05 100.00 97.00 50.04 23.73 19.36 59.40 73.90 0.00 36.00 19.00 32.00 18.78 22.09
6502 2009-09-27 14:50:06 100.00 97.00 50.04 23.76 19.36 59.40 73.90 0.00 36.00 19.00 32.00 18.78 21.89
6503 2009-09-27 14:50:07 72.00 72.00 50.04 23.73 4.84 59.40 73.90 0.00 36.00 19.00 32.00 18.78 21.77
6504 2009-09-27 14:50:08 30.00 30.00 50.04 24.32 0.40 59.40 73.90 0.00 36.00 19.00 32.00 18.77 21.77
6505 2009-09-27 14:50:09 9.00 9.00 49.32 24.38 0.40 59.40 73.90 0.00 36.50 19.00 32.00 18.77 21.77
6506 2009-09-27 14:50:10 1.00 1.00 48.96 24.38 0.40 59.40 73.90 0.00 36.00 19.00 32.00 18.77 21.77
6507 2009-09-27 14:50:11 1.00 1.00 48.60 24.42 0.40 59.40 73.90 0.00 36.50 19.00 32.00 18.77 21.77
6508 2009-09-27 14:50:12 0.00 0.00 48.24 24.45 0.40 59.40 73.90 0.00 36.50 19.00 32.00 18.76 21.77
6509 2009-09-27 14:50:13 0.00 0.00 47.52 24.45 0.40 59.40 73.90 0.00 36.50 19.00 32.00 18.76 21.77
6510 2009-09-27 14:50:14 0.00 0.00 47.16 24.49 0.40 59.40 73.90 0.00 36.50 19.00 32.00 18.76 21.77
6511 2009-09-27 14:50:15 0.00 0.00 46.80 24.49 0.40 59.40 73.90 0.00 36.50 19.00 32.00 18.75 21.77
6512 2009-09-27 14:50:16 0.00 0.00 46.08 24.49 0.40 59.40 73.90 0.00 36.50 19.00 32.00 18.75 21.77
6513 2009-09-27 14:50:17 0.00 0.00 45.00 24.52 0.40 59.40 73.90 0.00 36.50 19.00 32.00 18.75 21.77
6514 2009-09-27 14:50:18 0.00 0.00 45.00 24.49 0.40 59.40 73.90 0.00 36.50 19.00 32.00 18.74 21.77
6515 2009-09-27 14:50:19 0.00 0.00 43.56 24.56 0.40 59.40 73.90 0.00 36.50 19.00 32.00 18.74 21.77
6516 2009-09-27 14:50:20 82.00 77.00 42.12 24.52 9.07 59.40 73.90 0.00 36.50 19.00 32.00 18.74 21.77
6517 2009-09-27 14:50:21 100.00 30.00 39.96 24.52 0.40 59.40 73.90 0.00 36.50 19.00 32.00 18.74 21.77
6518 2009-09-27 14:50:22 100.00 96.00 38.88 23.94 34.08 59.40 73.90 0.00 36.50 19.00 32.00 18.74 21.33
6519 2009-09-27 14:50:23 100.00 94.00 39.24 23.42 30.85 59.40 73.90 0.00 36.50 19.00 32.00 18.74 21.97
6520 2009-09-27 14:50:24 100.00 95.00 39.24 23.45 32.06 59.30 73.90 0.00 36.00 19.00 32.00 18.74 22.44
6521 2009-09-27 14:50:25 100.00 95.00 39.96 23.42 31.05 59.30 73.90 0.00 36.50 19.00 32.00 18.74 22.79
6522 2009-09-27 14:50:26 100.00 93.00 40.68 23.38 27.02 59.30 73.90 0.00 36.50 19.00 32.00 18.74 23.14
6523 2009-09-27 14:50:27 100.00 90.00 41.04 23.49 24.60 59.30 73.90 0.00 36.50 19.00 32.00 18.75 23.31
6524 2009-09-27 14:50:28 100.00 89.00 41.40 23.59 23.79 59.30 73.90 0.00 36.50 19.00 32.00 18.75 23.28
6525 2009-09-27 14:50:29 100.00 90.00 41.40 23.59 22.58 59.30 73.90 0.00 36.00 19.00 32.00 18.75 23.28
6526 2009-09-27 14:50:30 100.00 90.00 41.40 23.59 23.19 59.30 73.90 0.00 36.50 19.00 32.00 18.75 23.28
6527 2009-09-27 14:50:31 100.00 90.00 41.76 23.62 22.38 59.20 73.90 0.00 36.50 19.00 32.00 18.75 23.27
6528 2009-09-27 14:50:32 100.00 90.00 41.76 23.62 22.99 59.20 73.90 0.00 36.00 19.00 32.00 18.75 23.24
6529 2009-09-27 14:50:33 100.00 87.00 42.12 23.59 19.76 59.20 73.90 0.00 36.00 19.00 32.00 18.75 23.25
6530 2009-09-27 14:50:34 100.00 87.00 42.12 23.76 18.95 59.20 73.90 0.00 36.50 19.00 32.00 18.75 23.13
6531 2009-09-27 14:50:35 100.00 87.00 42.12 23.76 18.15 59.20 73.90 0.00 36.00 19.00 32.00 18.75 23.01
6532 2009-09-27 14:50:36 100.00 87.00 42.12 23.73 18.75 59.20 73.90 0.00 36.00 19.00 32.00 18.75 22.90
6533 2009-09-27 14:50:37 100.00 87.00 42.12 23.76 18.75 59.20 73.90 0.00 36.00 19.00 32.00 18.75 22.79
6534 2009-09-27 14:50:38 100.00 87.00 42.12 23.69 19.15 59.20 73.90 0.00 36.00 19.00 32.00 18.75 22.68
6535 2009-09-27 14:50:39 100.00 86.00 42.84 23.73 19.76 59.10 73.90 0.00 36.00 19.00 32.00 18.75 22.59
6536 2009-09-27 14:50:40 100.00 87.00 42.84 23.73 17.14 59.10 73.90 0.00 36.00 19.00 32.00 18.75 22.51
6537 2009-09-27 14:50:41 100.00 86.00 42.84 23.73 19.36 59.10 73.90 0.00 36.00 19.00 32.00 18.75 22.43
6538 2009-09-27 14:50:42 100.00 86.00 42.12 23.76 18.55 59.10 73.90 0.00 36.00 19.00 32.00 18.75 22.34
6539 2009-09-27 14:50:43 100.00 86.00 42.12 23.73 19.15 59.10 73.90 0.00 36.00 19.00 32.00 18.75 22.26
6540 2009-09-27 14:50:44 100.00 87.00 42.12 23.73 18.95 59.10 73.90 0.00 36.00 19.00 32.00 18.75 22.19
6541 2009-09-27 14:50:45 100.00 88.00 42.84 23.73 19.15 59.10 73.90 0.00 36.00 19.00 32.00 18.75 22.12
6542 2009-09-27 14:50:46 100.00 88.00 43.20 23.76 19.56 59.10 73.90 0.00 36.00 19.00 32.00 18.75 22.08
6543 2009-09-27 14:50:47 100.00 89.00 43.20 23.73 18.95 59.10 73.90 0.00 36.00 19.00 32.00 18.75 22.00
6544 2009-09-27 14:50:48 100.00 89.00 43.56 23.73 17.74 59.10 73.90 0.00 36.00 19.00 32.00 18.75 21.94
6545 2009-09-27 14:50:49 100.00 89.00 43.92 23.73 18.55 59.00 73.90 0.00 36.00 19.00 32.00 18.75 21.87
6546 2009-09-27 14:50:50 100.00 90.00 44.64 23.73 18.35 59.00 73.90 0.00 36.00 19.00 32.00 18.75 21.81
6547 2009-09-27 14:50:51 100.00 90.00 45.00 23.69 19.56 59.00 73.90 0.00 36.00 19.00 32.00 18.75 21.76
6548 2009-09-27 14:50:52 100.00 91.00 45.36 23.73 18.15 59.00 73.90 0.00 36.00 19.00 32.00 18.75 21.70
6549 2009-09-27 14:50:53 100.00 91.00 45.36 23.73 19.36 59.00 73.90 0.00 36.50 19.00 32.00 18.75 21.65
6550 2009-09-27 14:50:54 100.00 92.00 45.72 23.73 19.15 59.00 73.90 0.00 36.50 19.00 32.00 18.75 21.60
6551 2009-09-27 14:50:55 100.00 92.00 46.08 23.73 19.56 59.00 73.90 0.00 36.50 19.00 32.00 18.75 21.55
6552 2009-09-27 14:50:56 100.00 93.00 46.08 23.73 18.75 59.00 73.90 0.00 36.50 19.00 32.00 18.75 21.51
6553 2009-09-27 14:50:57 100.00 93.00 46.44 23.69 18.95 59.00 73.90 0.00 36.50 19.00 32.00 18.75 21.45
6554 2009-09-27 14:50:58 100.00 92.00 46.80 23.73 19.15 58.90 73.90 0.00 36.50 19.00 32.00 18.75 21.41
6555 2009-09-27 14:50:59 100.00 92.00 46.80 23.73 19.76 58.90 73.90 0.00 36.50 19.00 32.00 18.75 21.36
6556 2009-09-27 14:51:00 100.00 92.00 46.80 23.69 19.15 58.90 73.90 0.00 36.50 19.00 32.00 18.75 21.34
6557 2009-09-27 14:51:01 100.00 93.00 46.80 23.73 18.35 58.90 73.90 0.00 36.50 19.00 32.00 18.75 21.29
6558 2009-09-27 14:51:02 100.00 92.00 46.80 23.73 19.36 58.90 73.90 0.00 36.50 19.00 32.00 18.75 21.25
6559 2009-09-27 14:51:03 100.00 93.00 46.44 23.73 19.15 58.90 73.90 0.00 36.50 19.00 32.00 18.75 21.21
6560 2009-09-27 14:51:04 100.00 93.00 46.80 23.73 18.75 58.90 73.90 0.00 36.50 19.00 32.00 18.75 21.19
6561 2009-09-27 14:51:05 100.00 92.00 46.80 23.73 19.56 58.90 73.90 0.00 36.50 19.00 32.00 18.75 21.15
6562 2009-09-27 14:51:06 100.00 92.00 46.80 23.73 19.36 58.90 73.90 0.00 36.50 19.00 32.00 18.75 21.11
6563 2009-09-27 14:51:07 100.00 92.00 46.08 23.73 18.95 58.80 73.90 0.00 36.50 19.00 32.00 18.75 21.08
6564 2009-09-27 14:51:08 100.00 95.00 41.04 23.73 22.38 58.80 73.90 0.00 36.50 19.00 32.00 18.75 21.04
6565 2009-09-27 14:51:09 100.00 91.00 46.44 23.59 19.15 58.80 73.90 0.00 36.50 19.00 32.00 18.75 21.06
6566 2009-09-27 14:51:10 100.00 91.00 46.08 23.73 18.95 58.80 73.90 0.00 36.00 19.00 32.00 18.75 21.03
6567 2009-09-27 14:51:11 100.00 91.00 46.08 23.69 19.15 58.80 73.90 0.00 36.00 19.00 32.00 18.75 21.00
6568 2009-09-27 14:51:12 100.00 91.00 45.72 23.73 19.36 58.80 73.90 0.00 36.50 19.00 32.00 18.75 20.97
6569 2009-09-27 14:51:13 100.00 90.00 46.08 23.76 18.75 58.80 73.90 0.00 36.00 19.00 32.00 18.75 20.95
6570 2009-09-27 14:51:14 100.00 90.00 45.72 23.69 18.55 58.80 73.90 0.00 36.00 19.00 32.00 18.75 20.92
6571 2009-09-27 14:51:15 100.00 89.00 45.36 23.66 19.36 58.80 73.90 0.00 36.00 19.00 32.00 18.75 20.91
6572 2009-09-27 14:51:16 100.00 89.00 45.00 23.66 18.95 58.70 73.90 0.00 36.00 19.00 32.00 18.75 20.90
6573 2009-09-27 14:51:17 100.00 89.00 45.00 23.73 19.15 58.70 73.90 0.00 36.00 19.00 32.00 18.75 20.87
6574 2009-09-27 14:51:18 100.00 88.00 44.64 23.73 19.15 58.70 73.90 0.00 36.00 19.00 32.00 18.75 20.83
6575 2009-09-27 14:51:19 100.00 88.00 43.92 23.73 19.76 58.70 73.90 0.00 36.00 19.00 32.00 18.75 20.82
6576 2009-09-27 14:51:20 100.00 88.00 43.56 23.69 19.76 58.70 73.90 0.00 36.00 19.00 32.00 18.75 20.81
6577 2009-09-27 14:51:21 100.00 88.00 43.56 23.73 18.95 58.70 73.90 0.00 36.00 19.00 32.00 18.75 20.78
6578 2009-09-27 14:51:22 100.00 89.00 43.56 23.73 18.95 58.70 73.90 0.00 36.00 19.00 32.00 18.75 20.76
6579 2009-09-27 14:51:23 100.00 89.00 43.92 23.73 18.75 58.70 73.90 0.00 36.00 19.00 32.00 18.75 20.73
6580 2009-09-27 14:51:24 100.00 89.00 43.92 23.73 18.55 58.70 73.90 0.00 36.00 19.00 32.00 18.75 20.72
6581 2009-09-27 14:51:25 100.00 90.00 44.28 23.73 18.35 58.60 73.90 0.00 36.00 19.00 32.00 18.75 20.70
6582 2009-09-27 14:51:26 100.00 90.00 44.64 23.73 18.15 58.60 73.90 0.00 36.00 19.00 32.00 18.75 20.68
6583 2009-09-27 14:51:27 100.00 90.00 45.00 23.73 19.56 58.60 73.90 0.00 36.50 19.00 32.00 18.75 20.66
6584 2009-09-27 14:51:28 100.00 91.00 45.00 23.73 18.95 58.60 73.90 0.00 36.50 19.00 32.00 18.75 20.64
6585 2009-09-27 14:51:29 100.00 91.00 45.36 23.73 18.75 58.60 73.90 0.00 36.50 19.00 32.00 18.75 20.62
6586 2009-09-27 14:51:30 100.00 91.00 45.36 23.69 19.15 58.60 73.90 0.00 36.50 19.00 32.00 18.75 20.59
6587 2009-09-27 14:51:31 100.00 92.00 45.72 23.69 18.55 58.60 73.90 0.00 36.00 19.00 32.00 18.75 20.57
6588 2009-09-27 14:51:32 100.00 92.00 45.72 23.73 18.95 58.60 73.90 0.00 36.50 19.00 32.00 18.75 20.56
6589 2009-09-27 14:51:33 100.00 92.00 46.08 23.73 18.75 58.60 73.90 0.00 36.50 19.00 32.00 18.75 20.55
6590 2009-09-27 14:51:34 100.00 93.00 46.44 23.73 18.15 58.50 73.90 0.00 36.50 19.00 32.00 18.75 20.53
6591 2009-09-27 14:51:35 100.00 92.00 46.80 23.73 20.36 58.50 73.90 0.00 36.50 19.00 32.00 18.75 20.51
6592 2009-09-27 14:51:36 100.00 93.00 46.80 23.73 18.95 58.50 73.90 0.00 36.50 19.00 32.00 18.75 20.50
6593 2009-09-27 14:51:37 100.00 93.00 47.16 23.73 19.15 58.50 73.90 0.00 36.50 19.00 32.00 18.75 20.48
6594 2009-09-27 14:51:38 100.00 94.00 47.16 23.69 18.55 58.50 73.90 0.00 36.50 19.00 32.00 18.75 20.47
6595 2009-09-27 14:51:39 100.00 94.00 47.52 23.73 18.95 58.50 73.90 0.00 36.50 19.00 32.00 18.75 20.45
6596 2009-09-27 14:51:40 100.00 94.00 47.52 23.69 18.75 58.50 73.90 0.00 36.50 19.00 32.00 18.75 20.44
6597 2009-09-27 14:51:41 100.00 94.00 47.52 23.73 18.55 58.50 73.90 0.00 36.50 19.00 32.00 18.75 20.42
6598 2009-09-27 14:51:42 100.00 95.00 48.24 23.73 18.35 58.50 73.90 0.00 36.50 19.00 32.00 18.75 20.40
6599 2009-09-27 14:51:43 100.00 95.00 47.88 23.73 18.95 58.40 73.90 0.00 36.50 19.00 32.00 18.75 20.39
6600 2009-09-27 14:51:44 100.00 94.00 48.24 23.73 18.75 58.40 73.90 0.00 36.50 19.00 32.00 18.75 20.38
6601 2009-09-27 14:51:45 100.00 95.00 48.24 23.73 19.76 58.40 73.90 0.00 36.50 19.00 32.00 18.75 20.37
6602 2009-09-27 14:51:46 100.00 95.00 48.24 23.69 18.75 58.40 73.90 0.00 36.50 19.00 32.00 18.75 20.35
6603 2009-09-27 14:51:47 100.00 95.00 48.60 23.73 19.15 58.40 73.90 0.00 36.50 19.00 32.00 18.75 20.34
6604 2009-09-27 14:51:48 100.00 95.00 48.60 23.69 19.36 58.40 73.90 0.00 36.50 19.00 32.00 18.75 20.32
6605 2009-09-27 14:51:49 84.00 84.00 48.60 23.73 11.09 58.40 73.90 0.00 36.50 19.00 32.00 18.75 20.31
6606 2009-09-27 14:51:50 6.00 6.00 48.60 24.28 0.40 58.40 73.90 0.00 36.50 19.00 32.00 18.75 20.31
6607 2009-09-27 14:51:51 0.00 0.00 48.24 24.35 0.40 58.40 73.90 0.00 37.00 19.00 32.00 18.75 20.31
6608 2009-09-27 14:51:52 0.00 0.00 47.52 24.38 0.40 58.40 73.90 0.00 36.50 19.00 32.00 18.74 20.31
6609 2009-09-27 14:51:53 0.00 0.00 47.16 24.42 0.40 58.40 73.90 0.00 36.50 19.00 32.00 18.74 20.31
6610 2009-09-27 14:51:54 0.00 0.00 45.72 24.42 0.40 58.40 73.90 0.00 36.50 19.00 32.00 18.74 20.31
6611 2009-09-27 14:51:55 0.00 0.00 45.00 24.45 0.40 58.40 73.90 0.00 37.00 19.00 32.00 18.74 20.31
6612 2009-09-27 14:51:56 0.00 0.00 44.28 24.45 0.20 58.40 73.90 0.00 37.00 19.00 32.00 18.73 20.31
6613 2009-09-27 14:51:57 0.00 0.00 43.92 24.45 0.40 58.40 73.90 0.00 37.00 19.00 32.00 18.73 20.31
6614 2009-09-27 14:51:58 0.00 0.00 43.92 24.49 0.20 58.40 73.90 0.00 37.00 19.00 32.00 18.73 20.31
6615 2009-09-27 14:51:59 0.00 0.00 43.56 24.49 0.40 58.40 73.90 0.00 37.00 19.00 32.00 18.73 20.31
6616 2009-09-27 14:52:00 0.00 0.00 43.20 24.49 0.20 58.40 73.90 0.00 37.00 19.00 32.00 18.72 20.31
6617 2009-09-27 14:52:01 0.00 0.00 42.84 24.49 0.20 58.40 73.90 0.00 37.00 19.00 32.00 18.72 20.31
6618 2009-09-27 14:52:02 0.00 0.00 41.40 24.49 0.40 58.40 73.90 0.00 37.00 19.00 32.00 18.72 20.31
6619 2009-09-27 14:52:03 100.00 81.00 40.32 24.49 10.68 58.40 73.90 0.00 37.00 19.00 32.00 18.71 20.31
6620 2009-09-27 14:52:04 100.00 95.00 38.52 23.69 34.88 58.40 73.90 0.00 37.00 19.00 32.00 18.71 20.36
6621 2009-09-27 14:52:05 100.00 97.00 38.52 23.38 34.08 58.40 73.90 0.00 37.00 19.00 32.00 18.72 20.49
6622 2009-09-27 14:52:06 100.00 95.00 39.24 23.28 30.65 58.30 73.90 0.00 37.00 19.00 32.00 18.72 20.62
6623 2009-09-27 14:52:07 100.00 95.00 39.96 23.38 31.86 58.30 73.90 0.00 37.00 19.00 32.00 18.72 20.72
6624 2009-09-27 14:52:08 100.00 93.00 40.32 23.28 26.21 58.30 73.90 0.00 37.00 19.00 32.00 18.72 20.81
6625 2009-09-27 14:52:09 100.00 93.00 40.68 23.49 26.62 58.30 73.90 0.00 36.50 19.00 32.00 18.73 20.87
6626 2009-09-27 14:52:10 100.00 90.00 41.04 23.45 23.79 58.30 73.90 0.00 37.00 19.00 32.00 18.73 20.92
6627 2009-09-27 14:52:11 100.00 90.00 41.40 23.59 23.99 58.30 73.90 0.00 37.00 19.00 32.00 18.73 20.94
6628 2009-09-27 14:52:12 100.00 90.00 41.40 23.59 22.78 58.20 73.90 0.00 37.00 19.00 32.00 18.73 20.96
6629 2009-09-27 14:52:13 100.00 90.00 41.76 23.56 23.39 58.20 73.90 0.00 37.00 19.00 32.00 18.73 20.98
6630 2009-09-27 14:52:14 100.00 91.00 41.76 23.59 23.19 58.20 73.90 0.00 37.00 19.00 32.00 18.73 21.00
6631 2009-09-27 14:52:15 100.00 87.00 42.12 23.59 19.15 58.20 73.90 0.00 37.00 19.00 32.00 18.73 21.01
6632 2009-09-27 14:52:16 100.00 87.00 42.12 23.73 18.55 58.20 73.90 0.00 37.00 19.00 32.00 18.73 21.00
6633 2009-09-27 14:52:17 95.00 86.00 42.12 23.80 16.53 58.20 73.90 0.00 37.00 19.00 32.00 18.73 20.98
6634 2009-09-27 14:52:18 76.00 76.00 42.12 23.90 8.87 58.20 73.90 0.00 37.00 19.00 32.00 18.73 20.94
6635 2009-09-27 14:52:19 82.00 82.00 42.12 24.07 14.31 58.20 73.90 0.00 37.00 19.00 32.00 18.73 20.84
6636 2009-09-27 14:52:20 81.00 81.00 42.12 23.90 13.31 58.20 73.90 0.00 37.00 19.00 32.00 18.73 20.78
6637 2009-09-27 14:52:21 80.00 80.00 42.12 23.94 12.90 58.10 73.90 0.00 37.00 19.00 32.00 18.73 20.72
6638 2009-09-27 14:52:22 80.00 80.00 42.12 23.94 13.91 58.10 73.90 0.00 37.00 19.00 32.00 18.73 20.66
6639 2009-09-27 14:52:23 80.00 80.00 42.12 23.90 13.51 58.10 73.90 0.00 37.00 19.00 32.00 18.72 20.60
6640 2009-09-27 14:52:24 88.00 86.00 41.76 23.90 18.75 58.10 73.90 0.00 37.00 19.00 32.00 18.72 20.55
6641 2009-09-27 14:52:25 100.00 89.00 41.40 23.62 23.99 58.10 73.90 0.00 37.00 19.00 32.00 18.72 20.56
6642 2009-09-27 14:52:26 100.00 90.00 41.40 23.62 22.58 58.10 73.90 0.00 37.00 19.00 32.00 18.72 20.58
6643 2009-09-27 14:52:27 100.00 90.00 41.76 23.59 23.79 58.10 73.90 0.00 37.00 19.00 32.00 18.73 20.60
6644 2009-09-27 14:52:28 100.00 88.00 42.12 23.59 19.76 58.10 73.90 0.00 37.00 19.00 32.00 18.73 20.61
6645 2009-09-27 14:52:29 100.00 88.00 42.84 23.69 19.36 58.10 73.90 0.00 37.00 19.00 32.00 18.73 20.60
6646 2009-09-27 14:52:30 100.00 89.00 43.20 23.69 18.95 58.10 73.90 0.00 37.00 19.00 32.00 18.73 20.60
6647 2009-09-27 14:52:31 100.00 89.00 43.56 23.73 19.15 58.00 73.90 0.00 37.00 19.00 32.00 18.73 20.58
6648 2009-09-27 14:52:32 100.00 89.00 43.92 23.69 19.56 58.00 73.90 0.00 37.00 19.00 32.00 18.73 20.56
6649 2009-09-27 14:52:33 100.00 90.00 44.28 23.69 18.95 58.00 73.90 0.00 37.00 19.00 32.00 18.73 20.54
6650 2009-09-27 14:52:34 100.00 91.00 45.00 23.66 18.75 58.00 73.90 0.00 37.00 19.00 32.00 18.73 20.53
6651 2009-09-27 14:52:35 100.00 91.00 45.36 23.69 19.56 58.00 73.90 0.00 37.50 19.00 32.00 18.73 20.51
6652 2009-09-27 14:52:36 100.00 91.00 45.36 23.73 18.55 58.00 73.90 0.00 37.00 19.00 32.00 18.73 20.50
6653 2009-09-27 14:52:37 100.00 92.00 45.72 23.73 18.95 58.00 73.90 0.00 37.00 19.00 32.00 18.73 20.49
6654 2009-09-27 14:52:38 100.00 92.00 45.72 23.69 18.15 58.00 73.90 0.00 37.00 19.00 32.00 18.73 20.48
6655 2009-09-27 14:52:39 100.00 92.00 46.08 23.69 18.95 58.00 73.90 0.00 37.00 19.00 32.00 18.73 20.47
6656 2009-09-27 14:52:40 100.00 93.00 46.08 23.69 18.55 57.90 73.90 0.00 37.00 19.00 32.00 18.73 20.46
6657 2009-09-27 14:52:41 100.00 92.00 46.08 23.73 19.36 57.90 73.90 0.00 37.00 19.00 32.00 18.73 20.45
6658 2009-09-27 14:52:42 100.00 92.00 46.08 23.69 19.15 57.90 73.90 0.00 37.00 19.00 32.00 18.73 20.44
6659 2009-09-27 14:52:43 100.00 92.00 46.08 23.66 21.37 57.90 73.90 0.00 37.00 19.00 32.00 18.73 20.43
6660 2009-09-27 14:52:44 100.00 92.00 46.08 23.73 19.36 57.90 73.90 0.00 37.00 19.00 32.00 18.73 20.42
6661 2009-09-27 14:52:45 100.00 93.00 46.44 23.69 18.95 57.90 73.90 0.00 37.00 19.00 32.00 18.73 20.41
6662 2009-09-27 14:52:46 100.00 93.00 46.08 23.69 18.55 57.90 73.90 0.00 37.00 19.00 32.00 18.73 20.41
6663 2009-09-27 14:52:47 100.00 93.00 46.08 23.69 18.35 57.90 73.90 0.00 37.00 19.00 32.00 18.73 20.40
6664 2009-09-27 14:52:48 100.00 92.00 46.08 23.69 19.56 57.90 73.90 0.00 37.00 19.00 32.00 18.73 20.39
6665 2009-09-27 14:52:49 100.00 92.00 46.08 23.69 18.75 57.80 73.90 0.00 37.00 19.00 32.00 18.73 20.38
6666 2009-09-27 14:52:50 100.00 92.00 46.08 23.69 18.75 57.80 73.90 0.00 37.00 19.00 32.00 18.73 20.37
6667 2009-09-27 14:52:51 100.00 92.00 46.08 23.69 19.36 57.80 73.90 0.00 37.00 19.00 32.00 18.73 20.36
6668 2009-09-27 14:52:52 100.00 92.00 46.08 23.69 18.75 57.80 73.90 0.00 37.00 19.00 32.00 18.73 20.35
6669 2009-09-27 14:52:53 100.00 91.00 46.08 23.69 18.55 57.80 73.90 0.00 37.00 19.00 32.00 18.73 20.34
6670 2009-09-27 14:52:54 100.00 91.00 46.08 23.69 19.76 57.80 73.90 0.00 37.00 19.00 32.00 18.73 20.34
6671 2009-09-27 14:52:55 100.00 91.00 46.08 23.69 18.95 57.80 73.90 0.00 37.00 19.00 32.00 18.73 20.33
6672 2009-09-27 14:52:56 100.00 91.00 45.72 23.66 19.56 57.80 73.90 0.00 37.00 19.00 32.00 18.73 20.32
6673 2009-09-27 14:52:57 100.00 90.00 45.72 23.69 18.95 57.80 73.90 0.00 37.00 19.00 32.00 18.73 20.31
6674 2009-09-27 14:52:58 100.00 90.00 45.36 23.66 19.15 57.70 73.90 0.00 36.50 19.00 32.00 18.73 20.30
6675 2009-09-27 14:52:59 100.00 89.00 45.00 23.69 19.36 57.70 73.90 0.00 36.50 19.00 32.00 18.73 20.30
6676 2009-09-27 14:53:00 100.00 88.00 44.64 23.66 19.15 57.70 73.90 0.00 36.50 19.00 32.00 18.73 20.29
6677 2009-09-27 14:53:01 100.00 88.00 44.28 23.69 19.15 57.70 73.90 0.00 36.50 19.00 32.00 18.73 20.28
6678 2009-09-27 14:53:02 100.00 88.00 43.92 23.69 19.15 57.70 73.90 0.00 36.50 19.00 32.00 18.73 20.27
6679 2009-09-27 14:53:03 100.00 88.00 43.56 23.66 18.95 57.70 73.90 0.00 36.50 19.00 32.00 18.73 20.26
6680 2009-09-27 14:53:04 100.00 88.00 43.20 23.69 18.75 57.70 73.90 0.00 36.50 19.00 32.00 18.73 20.25
6681 2009-09-27 14:53:05 100.00 88.00 43.20 23.69 18.75 57.70 73.90 0.00 36.50 19.00 32.00 18.73 20.24
6682 2009-09-27 14:53:06 100.00 88.00 43.20 23.69 19.15 57.70 73.90 0.00 36.50 19.00 32.00 18.73 20.23
6683 2009-09-27 14:53:07 100.00 88.00 43.56 23.69 20.57 57.60 73.90 0.00 36.50 19.00 32.00 18.73 20.23
6684 2009-09-27 14:53:08 100.00 89.00 43.56 23.69 18.35 57.60 73.90 0.00 36.50 19.00 32.00 18.73 20.22
6685 2009-09-27 14:53:09 100.00 89.00 43.92 23.69 19.36 57.60 73.90 0.00 36.50 19.00 32.00 18.73 20.21
6686 2009-09-27 14:53:10 100.00 90.00 43.92 23.69 19.15 57.60 73.90 0.00 36.50 19.00 32.00 18.73 20.20
6687 2009-09-27 14:53:11 100.00 90.00 44.64 23.69 18.95 57.60 73.90 0.00 36.50 19.00 32.00 18.73 20.19
6687 2009-09-27 14:53:11 100.00 90.00 44.64 23.69 18.55 57.60 73.90 0.00 36.50 19.00 32.00 18.73 20.18
6688 2009-09-27 14:53:12 100.00 91.00 45.00 23.69 18.95 57.60 73.90 0.00 36.50 19.00 32.00 18.73 20.17
6689 2009-09-27 14:53:13 100.00 91.00 45.36 23.66 19.15 57.60 73.90 0.00 36.50 19.00 32.00 18.73 20.16
6690 2009-09-27 14:53:14 100.00 91.00 45.36 23.73 19.15 57.60 73.90 0.00 36.50 19.00 32.00 18.73 20.16
6691 2009-09-27 14:53:15 100.00 92.00 45.72 23.69 18.75 57.50 73.90 0.00 36.50 19.00 32.00 18.73 20.15
6692 2009-09-27 14:53:16 100.00 92.00 45.72 23.69 18.55 57.50 73.90 0.00 36.00 19.00 32.00 18.73 20.14
6693 2009-09-27 14:53:17 100.00 92.00 46.08 23.69 18.75 57.50 73.90 0.00 36.50 19.00 32.00 18.73 20.14
6694 2009-09-27 14:53:18 100.00 92.00 46.08 23.69 19.56 57.50 73.90 0.00 36.50 19.00 32.00 18.73 20.13
6695 2009-09-27 14:53:19 100.00 93.00 46.80 23.69 18.15 57.50 73.90 0.00 36.50 19.00 32.00 18.73 20.12
6696 2009-09-27 14:53:20 100.00 93.00 46.80 23.69 18.75 57.50 73.90 0.00 36.50 19.00 32.00 18.73 20.12
6697 2009-09-27 14:53:21 100.00 94.00 47.16 23.69 18.95 57.50 73.90 0.00 36.50 19.00 32.00 18.73 20.12
6698 2009-09-27 14:53:22 100.00 94.00 47.16 23.69 19.76 57.50 73.90 0.00 36.50 19.00 32.00 18.73 20.11
6699 2009-09-27 14:53:23 100.00 94.00 47.52 23.66 18.95 57.50 73.90 0.00 36.50 19.00 32.00 18.73 20.11
6700 2009-09-27 14:53:24 100.00 94.00 47.52 23.69 19.76 57.50 73.90 0.00 36.50 19.00 32.00 18.73 20.10
6701 2009-09-27 14:53:25 100.00 94.00 47.52 23.66 19.15 57.40 73.90 0.00 36.50 19.00 32.00 18.73 20.10
6702 2009-09-27 14:53:26 100.00 94.00 47.52 23.66 19.15 57.40 73.90 0.00 36.50 19.00 32.00 18.73 20.10
6703 2009-09-27 14:53:27 100.00 95.00 47.52 23.66 18.35 57.40 73.90 0.00 36.50 19.00 32.00 18.73 20.09
6704 2009-09-27 14:53:28 100.00 95.00 47.52 23.66 19.15 57.40 73.90 0.00 36.50 19.00 32.00 18.73 20.09
6705 2009-09-27 14:53:29 100.00 95.00 48.24 23.69 19.15 57.40 73.90 0.00 36.50 19.00 32.00 18.73 20.08
6706 2009-09-27 14:53:30 100.00 95.00 48.24 23.69 19.15 57.40 73.90 0.00 36.50 19.00 32.00 18.73 20.08
6707 2009-09-27 14:53:31 100.00 95.00 47.88 23.66 19.36 57.40 73.90 0.00 36.50 19.00 32.00 18.73 20.08
6708 2009-09-27 14:53:32 100.00 95.00 48.24 23.66 19.76 57.40 73.90 0.00 36.50 19.00 32.00 18.73 20.07
6709 2009-09-27 14:53:33 18.00 18.00 48.24 23.66 0.40 57.40 73.90 0.00 36.50 19.00 32.00 18.73 20.06
6710 2009-09-27 14:53:34 18.00 18.00 48.24 24.28 0.00 57.40 73.90 0.00 36.50 19.00 32.00 18.73 20.06
6711 2009-09-27 14:53:35 18.00 18.00 47.52 24.35 0.40 57.40 73.90 0.00 36.50 19.00 32.00 18.72 20.06
6712 2009-09-27 14:53:36 18.00 18.00 47.16 24.38 0.00 57.40 73.90 0.00 36.50 19.00 32.00 18.72 20.06
6713 2009-09-27 14:53:37 18.00 18.00 46.08 24.38 0.40 57.40 73.90 0.00 36.50 19.00 32.00 18.72 20.06
6714 2009-09-27 14:53:38 18.00 18.00 45.36 24.42 0.40 57.40 73.90 0.00 36.50 19.00 32.00 18.71 20.06
6715 2009-09-27 14:53:39 18.00 18.00 45.00 24.42 0.40 57.40 73.90 0.00 36.50 19.00 32.00 18.71 20.06
6716 2009-09-27 14:53:40 18.00 18.00 44.64 24.42 0.40 57.40 73.90 0.00 36.50 19.00 32.00 18.71 20.06
6717 2009-09-27 14:53:41 18.00 18.00 44.28 24.45 0.40 57.40 73.90 0.00 36.50 19.00 32.00 18.71 20.06
6718 2009-09-27 14:53:42 18.00 18.00 43.92 24.45 0.80 57.40 73.90 0.00 36.50 19.00 32.00 18.70 20.06
6719 2009-09-27 14:53:43 19.00 19.00 42.12 24.45 0.40 57.40 73.90 0.00 36.50 19.00 32.00 18.70 20.06
6720 2009-09-27 14:53:44 50.00 49.00 41.40 24.45 0.40 57.40 73.90 0.00 36.50 19.00 32.00 18.70 20.06
6721 2009-09-27 14:53:45 100.00 90.00 39.96 24.11 30.25 57.30 73.90 0.00 36.50 19.00 32.00 18.70 20.00
6722 2009-09-27 14:53:46 100.00 98.00 37.08 23.45 38.31 57.30 73.90 0.00 36.50 19.00 32.00 18.70 20.05
6723 2009-09-27 14:53:47 100.00 98.00 37.80 23.14 39.72 57.30 73.90 0.00 36.50 19.00 32.00 18.70 20.14
6724 2009-09-27 14:53:48 100.00 97.00 38.16 23.14 35.49 57.30 73.90 0.00 36.50 19.00 32.00 18.70 20.24
6725 2009-09-27 14:53:49 100.00 95.00 39.24 23.24 31.66 57.30 73.90 0.00 36.50 19.00 32.00 18.71 20.31
6726 2009-09-27 14:53:50 100.00 96.00 39.96 23.31 31.05 57.30 73.90 0.00 36.50 19.00 32.00 18.71 20.37
6727 2009-09-27 14:53:51 100.00 92.00 40.32 23.28 28.23 57.20 73.90 0.00 36.50 19.00 32.00 18.71 20.43
6728 2009-09-27 14:53:52 100.00 93.00 40.68 23.45 27.42 57.20 73.90 0.00 36.50 19.00 32.00 18.71 20.45
6729 2009-09-27 14:53:53 100.00 90.00 41.04 23.42 23.39 57.20 73.90 0.00 36.50 19.00 32.00 18.71 20.49
6730 2009-09-27 14:53:54 100.00 90.00 41.40 23.56 21.98 57.20 73.90 0.00 36.50 19.00 32.00 18.71 20.50
6731 2009-09-27 14:53:55 100.00 90.00 41.40 23.56 24.40 57.20 73.90 0.00 36.50 19.00 32.00 18.71 20.51
6732 2009-09-27 14:53:56 100.00 91.00 41.40 23.56 22.78 57.20 73.90 0.00 36.50 19.00 32.00 18.72 20.52
6733 2009-09-27 14:53:57 100.00 91.00 41.76 23.52 23.39 57.10 73.90 0.00 36.50 19.00 32.00 18.72 20.53
6734 2009-09-27 14:53:58 100.00 91.00 41.76 23.56 23.39 57.10 73.90 0.00 36.50 19.00 32.00 18.72 20.55
6735 2009-09-27 14:53:59 100.00 87.00 42.12 23.59 18.95 57.10 73.90 0.00 36.50 19.00 32.00 18.72 20.56
6736 2009-09-27 14:54:00 100.00 87.00 42.12 23.69 18.75 57.10 73.90 0.00 36.50 19.00 32.00 18.72 20.55
6737 2009-09-27 14:54:01 100.00 87.00 42.12 23.66 19.15 57.10 73.90 0.00 36.50 19.00 32.00 18.72 20.54
6738 2009-09-27 14:54:02 100.00 87.00 42.12 23.66 20.36 57.10 73.90 0.00 36.50 19.00 32.00 18.72 20.54
6739 2009-09-27 14:54:03 100.00 86.00 42.12 23.69 19.36 57.10 73.90 0.00 36.50 19.00 32.00 18.72 20.53
6740 2009-09-27 14:54:04 100.00 86.00 42.84 23.66 18.75 57.10 73.90 0.00 36.50 19.00 32.00 18.72 20.52
6741 2009-09-27 14:54:05 100.00 86.00 42.48 23.66 19.15 57.10 73.90 0.00 36.50 19.00 32.00 18.72 20.52
6742 2009-09-27 14:54:06 100.00 86.00 42.12 23.69 18.75 57.00 73.90 0.00 36.50 19.00 32.00 18.72 20.51
6743 2009-09-27 14:54:07 100.00 86.00 42.12 23.69 18.55 57.00 73.90 0.00 36.50 19.00 32.00 18.72 20.51
6744 2009-09-27 14:54:08 100.00 86.00 42.12 23.66 18.75 57.00 73.90 0.00 36.50 19.00 32.00 18.72 20.50
6745 2009-09-27 14:54:09 100.00 87.00 42.12 23.69 19.36 57.00 73.90 0.00 36.50 19.00 32.00 18.72 20.49
6746 2009-09-27 14:54:10 100.00 88.00 42.84 23.69 19.56 57.00 73.90 0.00 36.50 19.00 32.00 18.72 20.49
6747 2009-09-27 14:54:11 100.00 88.00 43.20 23.66 18.75 57.00 73.90 0.00 36.50 19.00 32.00 18.72 20.48
6748 2009-09-27 14:54:12 100.00 89.00 43.56 23.69 18.95 57.00 73.90 0.00 36.50 19.00 32.00 18.72 20.47
6749 2009-09-27 14:54:13 100.00 89.00 43.92 23.69 19.56 57.00 73.90 0.00 36.50 19.00 32.00 18.72 20.46
6750 2009-09-27 14:54:14 100.00 90.00 43.92 23.66 19.36 57.00 73.90 0.00 36.50 19.00 32.00 18.72 20.45
6751 2009-09-27 14:54:15 100.00 90.00 45.00 23.69 18.95 56.90 73.90 0.00 36.50 19.00 32.00 18.72 20.44
6752 2009-09-27 14:54:16 100.00 90.00 45.00 23.69 19.36 56.90 73.90 0.00 36.50 19.00 32.00 18.72 20.44
6753 2009-09-27 14:54:17 100.00 92.00 45.36 23.69 18.75 56.90 73.90 0.00 36.50 19.00 32.00 18.72 20.43
6754 2009-09-27 14:54:18 100.00 92.00 45.36 23.66 18.55 56.90 73.90 0.00 36.50 19.00 32.00 18.72 20.43
6755 2009-09-27 14:54:19 100.00 92.00 45.72 23.69 19.36 56.90 73.90 0.00 36.50 19.00 32.00 18.72 20.42
6756 2009-09-27 14:54:20 100.00 92.00 46.08 23.69 18.75 56.90 73.90 0.00 36.50 19.00 32.00 18.72 20.42
6757 2009-09-27 14:54:21 100.00 93.00 46.08 23.66 18.75 56.90 73.90 0.00 36.50 19.00 32.00 18.72 20.41
6758 2009-09-27 14:54:22 100.00 93.00 46.08 23.62 18.55 56.90 73.90 0.00 36.50 19.00 32.00 18.72 20.41
6759 2009-09-27 14:54:23 100.00 92.00 46.44 23.66 18.95 56.90 73.90 0.00 36.50 19.00 32.00 18.72 20.40
6760 2009-09-27 14:54:24 100.00 92.00 46.80 23.69 19.56 56.90 73.90 0.00 36.50 19.00 32.00 18.72 20.40
6761 2009-09-27 14:54:25 100.00 93.00 46.80 23.66 18.75 56.80 73.90 0.00 36.50 19.00 32.00 18.72 20.39
6762 2009-09-27 14:54:26 100.00 93.00 46.80 23.66 18.95 56.80 73.90 0.00 36.50 19.00 32.00 18.72 20.39
6763 2009-09-27 14:54:27 100.00 92.00 46.08 23.66 19.15 56.80 73.90 0.00 36.50 19.00 32.00 18.72 20.38
6764 2009-09-27 14:54:28 100.00 92.00 46.80 23.66 19.56 56.80 73.90 0.00 36.50 19.00 32.00 18.72 20.37
6765 2009-09-27 14:54:29 100.00 92.00 46.44 23.69 19.56 56.80 73.90 0.00 36.00 19.00 32.00 18.72 20.37
6766 2009-09-27 14:54:30 100.00 93.00 46.80 23.66 18.55 56.80 73.90 0.00 36.00 19.00 32.00 18.72 20.36
6767 2009-09-27 14:54:31 100.00 92.00 46.80 23.69 19.36 56.80 73.90 0.00 36.00 19.00 32.00 18.72 20.36
6768 2009-09-27 14:54:32 100.00 92.00 46.80 23.66 19.96 56.80 73.90 0.00 36.00 19.00 32.00 18.72 20.36
6769 2009-09-27 14:54:33 100.00 92.00 46.80 23.66 19.76 56.80 73.90 0.00 36.00 19.00 32.00 18.72 20.35
6770 2009-09-27 14:54:34 100.00 92.00 46.80 23.66 19.15 56.70 73.90 0.00 36.00 19.00 32.00 18.72 20.35
6771 2009-09-27 14:54:35 100.00 92.00 46.80 23.66 19.96 56.70 73.90 0.00 36.00 19.00 32.00 18.72 20.34
6772 2009-09-27 14:54:36 100.00 92.00 46.44 23.69 19.56 56.70 73.90 0.00 36.00 19.00 32.00 18.72 20.34
6773 2009-09-27 14:54:37 100.00 92.00 46.08 23.66 19.36 56.70 73.90 0.00 36.00 19.00 32.00 18.72 20.34
6774 2009-09-27 14:54:38 100.00 91.00 46.08 23.66 19.56 56.70 73.90 0.00 36.00 19.00 32.00 18.72 20.33
6775 2009-09-27 14:54:39 100.00 90.00 46.08 23.66 21.37 56.70 73.90 0.00 36.00 19.00 32.00 18.72 20.33
6776 2009-09-27 14:54:40 100.00 90.00 45.36 23.66 18.75 56.70 73.90 0.00 36.00 19.00 32.00 18.72 20.32
6777 2009-09-27 14:54:41 100.00 90.00 45.36 23.66 18.55 56.70 73.90 0.00 36.00 19.00 32.00 18.72 20.32
6778 2009-09-27 14:54:42 100.00 89.00 45.00 23.66 18.15 56.70 73.90 0.00 36.00 19.00 32.00 18.72 20.31
6779 2009-09-27 14:54:43 100.00 89.00 44.64 23.66 17.94 56.60 73.90 0.00 36.00 19.00 32.00 18.72 20.31
6780 2009-09-27 14:54:44 100.00 88.00 43.92 23.66 18.95 56.60 73.90 0.00 36.00 19.00 32.00 18.72 20.30
6781 2009-09-27 14:54:45 100.00 88.00 43.56 23.66 19.56 56.60 73.90 0.00 35.50 19.00 32.00 18.72 20.29
6782 2009-09-27 14:54:46 100.00 88.00 43.56 23.66 19.15 56.60 73.90 0.00 36.00 19.00 32.00 18.72 20.29
6783 2009-09-27 14:54:47 100.00 89.00 43.56 23.66 18.55 56.60 73.90 0.00 36.00 19.00 32.00 18.72 20.28
6784 2009-09-27 14:54:48 100.00 89.00 43.56 23.69 19.56 56.60 73.90 0.00 36.00 19.00 32.00 18.72 20.28
6785 2009-09-27 14:54:49 100.00 89.00 43.56 23.69 19.96 56.60 73.90 0.00 36.00 19.00 32.00 18.72 20.27
6786 2009-09-27 14:54:50 100.00 90.00 43.92 23.66 18.15 56.60 73.90 0.00 36.00 19.00 32.00 18.72 20.27
6787 2009-09-27 14:54:51 100.00 90.00 43.92 23.66 17.94 56.60 73.90 0.00 36.00 19.00 32.00 18.72 20.26
6788 2009-09-27 14:54:52 100.00 90.00 44.64 23.66 18.55 56.50 73.90 0.00 36.00 19.00 32.00 18.72 20.26
6789 2009-09-27 14:54:53 100.00 90.00 44.28 23.66 18.75 56.50 73.90 0.00 36.00 19.00 32.00 18.72 20.26
6790 2009-09-27 14:54:54 100.00 90.00 44.64 23.66 19.76 56.50 73.90 0.00 36.00 19.00 32.00 18.72 20.25
6791 2009-09-27 14:54:55 100.00 91.00 45.00 23.66 18.95 56.50 73.90 0.00 36.00 19.00 32.00 18.72 20.25
6792 2009-09-27 14:54:56 100.00 91.00 45.00 23.66 18.55 56.50 73.90 0.00 36.00 19.00 32.00 18.72 20.24
6793 2009-09-27 14:54:57 100.00 91.00 45.36 23.66 18.95 56.50 73.90 0.00 36.00 19.00 32.00 18.72 20.24
6794 2009-09-27 14:54:58 100.00 92.00 45.36 23.69 19.15 56.50 73.90 0.00 36.50 19.00 32.00 18.72 20.24
6795 2009-09-27 14:54:59 100.00 92.00 45.72 23.66 19.56 56.50 73.90 0.00 36.00 19.00 32.00 18.72 20.23
6796 2009-09-27 14:55:00 100.00 92.00 46.08 23.66 19.56 56.50 73.90 0.00 36.00 19.00 32.00 18.72 20.23
6797 2009-09-27 14:55:01 100.00 93.00 46.08 23.66 18.55 56.50 73.90 0.00 36.00 19.00 32.00 18.72 20.22
6798 2009-09-27 14:55:02 100.00 93.00 46.80 23.66 18.35 56.40 73.90 0.00 36.00 19.00 32.00 18.72 20.22
6799 2009-09-27 14:55:03 100.00 93.00 46.80 23.69 18.75 56.40 73.90 0.00 36.00 19.00 32.00 18.72 20.22
6800 2009-09-27 14:55:04 100.00 93.00 47.16 23.66 18.95 56.40 73.90 0.00 36.00 19.00 32.00 18.72 20.21
6801 2009-09-27 14:55:05 100.00 98.00 41.04 23.62 22.58 56.40 73.90 0.00 36.00 19.00 32.00 18.72 20.21
6802 2009-09-27 14:55:06 100.00 94.00 47.52 23.56 19.56 56.40 73.90 0.00 36.00 19.00 32.00 18.72 20.22
6803 2009-09-27 14:55:07 100.00 94.00 47.52 23.66 18.95 56.40 73.90 0.00 36.50 19.00 32.00 18.72 20.21
6804 2009-09-27 14:55:08 100.00 94.00 47.52 23.66 19.56 56.40 73.90 0.00 36.00 19.00 32.00 18.72 20.21
6805 2009-09-27 14:55:09 100.00 94.00 47.52 23.66 19.36 56.40 73.90 0.00 36.00 19.00 32.00 18.72 20.21
6806 2009-09-27 14:55:10 100.00 94.00 48.24 23.66 19.76 56.40 73.90 0.00 36.00 19.00 32.00 18.72 20.20
6807 2009-09-27 14:55:11 100.00 94.00 48.24 23.66 19.36 56.30 73.90 0.00 36.00 19.00 32.00 18.72 20.19
6808 2009-09-27 14:55:12 100.00 94.00 48.24 23.66 20.16 56.30 73.90 0.00 36.00 19.00 32.00 18.72 20.19
6809 2009-09-27 14:55:13 79.00 79.00 48.24 23.66 8.47 56.30 73.90 0.00 36.00 19.00 32.00 18.72 20.18
6810 2009-09-27 14:55:14 75.00 75.00 48.24 24.18 2.82 56.30 73.90 0.00 36.50 19.00 32.00 18.72 20.18
6811 2009-09-27 14:55:15 57.00 57.00 47.52 24.28 0.60 56.30 73.90 0.00 36.50 19.00 32.00 18.72 20.18
6812 2009-09-27 14:55:16 84.00 75.00 47.16 24.35 0.80 56.30 73.90 0.00 36.50 19.00 32.00 18.71 20.18
6813 2009-09-27 14:55:17 94.00 92.00 46.80 23.83 18.75 56.30 73.90 0.00 36.00 19.00 32.00 18.71 20.17
6814 2009-09-27 14:55:18 87.00 87.00 46.80 23.73 14.31 56.30 73.90 0.00 36.00 19.00 32.00 18.71 20.16
6815 2009-09-27 14:55:19 88.00 88.00 46.80 23.87 14.31 56.30 73.90 0.00 36.00 19.00 32.00 18.71 20.14
6816 2009-09-27 14:55:20 87.00 87.00 46.08 23.87 13.51 56.30 73.90 0.00 36.50 19.00 32.00 18.71 20.12
6817 2009-09-27 14:55:21 66.00 66.00 46.44 23.87 0.20 56.30 73.90 0.00 36.00 19.00 32.00 18.71 20.10
6818 2009-09-27 14:55:22 3.00 3.00 46.08 24.32 0.40 56.30 73.90 0.00 36.00 19.00 32.00 18.71 20.10
6819 2009-09-27 14:55:23 0.00 0.00 46.08 24.35 0.40 56.30 73.90 0.00 36.50 19.00 32.00 18.71 20.10
6820 2009-09-27 14:55:24 0.00 0.00 45.72 24.38 0.60 56.30 73.90 0.00 36.50 19.00 32.00 18.70 20.10
6821 2009-09-27 14:55:25 0.00 0.00 45.00 24.38 0.20 56.30 73.90 0.00 36.00 19.00 32.00 18.70 20.10
6822 2009-09-27 14:55:26 0.00 0.00 42.84 24.42 0.60 56.30 73.90 0.00 36.50 19.00 32.00 18.70 20.10
6823 2009-09-27 14:55:27 0.00 0.00 41.40 24.42 0.40 56.30 73.90 0.00 36.00 19.00 32.00 18.69 20.10
6824 2009-09-27 14:55:28 100.00 82.00 40.32 24.42 13.91 56.30 73.90 0.00 36.50 19.00 32.00 18.69 20.10
6825 2009-09-27 14:55:29 100.00 96.00 38.88 23.62 33.07 56.30 73.90 0.00 36.00 19.00 32.00 18.69 20.12
6826 2009-09-27 14:55:30 100.00 97.00 38.88 23.28 34.48 56.20 73.90 0.00 36.00 19.00 32.00 18.70 20.17
6827 2009-09-27 14:55:31 100.00 95.00 39.24 23.24 31.46 56.20 73.90 0.00 36.00 19.00 32.00 18.70 20.22
6828 2009-09-27 14:55:32 100.00 96.00 39.96 23.31 30.65 56.20 73.90 0.00 36.00 19.00 32.00 18.70 20.26
6829 2009-09-27 14:55:33 100.00 93.00 40.68 23.31 26.21 56.20 73.90 0.00 36.00 19.00 32.00 18.70 20.30
6830 2009-09-27 14:55:34 100.00 90.00 41.04 23.38 23.59 56.20 73.90 0.00 36.00 19.00 32.00 18.70 20.33
6831 2009-09-27 14:55:35 100.00 90.00 41.40 23.52 23.19 56.20 73.90 0.00 36.50 19.00 32.00 18.70 20.33
6832 2009-09-27 14:55:36 100.00 91.00 41.76 23.52 22.58 56.10 73.90 0.00 36.50 19.00 32.00 18.70 20.34
6833 2009-09-27 14:55:37 100.00 91.00 41.76 23.52 22.38 56.10 73.90 0.00 36.50 19.00 32.00 18.71 20.35
6834 2009-09-27 14:55:38 100.00 87.00 42.12 23.52 19.15 56.10 73.90 0.00 36.00 19.00 32.00 18.71 20.36
6835 2009-09-27 14:55:39 100.00 87.00 42.12 23.62 19.36 56.10 73.90 0.00 36.50 19.00 32.00 18.71 20.35
6836 2009-09-27 14:55:40 100.00 87.00 42.12 23.66 19.36 56.10 73.90 0.00 36.50 19.00 32.00 18.71 20.35
6837 2009-09-27 14:55:41 100.00 87.00 42.12 23.66 19.56 56.10 73.90 0.00 36.50 19.00 32.00 18.71 20.35
6838 2009-09-27 14:55:42 100.00 87.00 42.12 23.66 19.36 56.10 73.90 0.00 36.50 19.00 32.00 18.71 20.34
6839 2009-09-27 14:55:43 100.00 87.00 42.12 23.66 18.75 56.10 73.90 0.00 36.50 19.00 32.00 18.71 20.34
6840 2009-09-27 14:55:44 100.00 87.00 42.12 23.66 18.75 56.10 73.90 0.00 36.50 19.00 32.00 18.71 20.33
6841 2009-09-27 14:55:45 100.00 87.00 42.48 23.66 19.15 56.00 73.90 0.00 36.50 19.00 32.00 18.71 20.32
6842 2009-09-27 14:55:46 100.00 87.00 42.12 23.62 19.56 56.00 73.90 0.00 36.50 19.00 32.00 18.71 20.32
6843 2009-09-27 14:55:47 100.00 86.00 42.12 23.66 18.75 56.00 73.90 0.00 36.50 19.00 32.00 18.71 20.32
6844 2009-09-27 14:55:48 100.00 86.00 42.12 23.62 19.36 56.00 73.90 0.00 36.50 19.00 32.00 18.71 20.31
6845 2009-09-27 14:55:49 100.00 85.00 42.12 23.66 19.36 56.00 73.90 0.00 36.50 19.00 32.00 18.71 20.31
6846 2009-09-27 14:55:50 100.00 89.00 41.76 23.66 22.99 56.00 73.90 0.00 36.50 19.00 32.00 18.71 20.30
6847 2009-09-27 14:55:51 100.00 90.00 41.40 23.52 22.58 56.00 73.90 0.00 36.50 19.00 32.00 18.71 20.31
6848 2009-09-27 14:55:52 100.00 91.00 41.76 23.52 23.79 56.00 73.90 0.00 36.50 19.00 32.00 18.71 20.32
6849 2009-09-27 14:55:53 100.00 88.00 42.12 23.52 19.56 55.90 73.90 0.00 36.50 19.00 32.00 18.71 20.32
6850 2009-09-27 14:55:54 100.00 88.00 42.12 23.62 18.75 55.90 73.90 0.00 36.50 19.00 32.00 18.71 20.32
6851 2009-09-27 14:55:55 100.00 88.00 42.84 23.66 19.15 55.90 73.90 0.00 36.50 19.00 32.00 18.71 20.32
6852 2009-09-27 14:55:56 100.00 89.00 43.20 23.66 18.95 55.90 73.90 0.00 36.50 19.00 32.00 18.71 20.32
6853 2009-09-27 14:55:57 100.00 89.00 43.56 23.69 18.95 55.90 73.90 0.00 36.00 19.00 32.00 18.71 20.32
6854 2009-09-27 14:55:58 100.00 90.00 43.92 23.66 19.56 55.90 73.90 0.00 36.50 19.00 32.00 18.71 20.31
6855 2009-09-27 14:55:59 100.00 90.00 43.92 23.62 19.36 55.90 73.90 0.00 36.50 19.00 32.00 18.71 20.30
6856 2009-09-27 14:56:00 100.00 90.00 44.28 23.66 18.75 55.90 73.90 0.00 36.50 19.00 32.00 18.71 20.30
6857 2009-09-27 14:56:01 100.00 91.00 44.64 23.66 19.36 55.90 73.90 0.00 36.00 19.00 32.00 18.71 20.30
6858 2009-09-27 14:56:02 100.00 91.00 45.00 23.62 19.56 55.90 73.90 0.00 36.50 19.00 32.00 18.71 20.29
6859 2009-09-27 14:56:03 100.00 91.00 45.00 23.66 18.95 55.80 73.90 0.00 36.00 19.00 32.00 18.71 20.29
6860 2009-09-27 14:56:04 100.00 91.00 45.36 23.66 18.95 55.80 73.90 0.00 36.00 19.00 32.00 18.71 20.28
6861 2009-09-27 14:56:05 89.00 89.00 45.36 23.66 15.93 55.80 73.90 0.00 36.00 19.00 32.00 18.71 20.28
6862 2009-09-27 14:56:06 100.00 92.00 45.36 23.66 19.15 55.80 73.90 0.00 36.00 19.00 32.00 18.71 20.28
6863 2009-09-27 14:56:07 100.00 92.00 45.72 23.62 18.95 55.80 73.90 0.00 36.00 19.00 32.00 18.71 20.27
6864 2009-09-27 14:56:08 100.00 92.00 45.72 23.66 19.36 55.80 73.90 0.00 36.00 19.00 32.00 18.71 20.27
6865 2009-09-27 14:56:09 100.00 92.00 45.36 23.66 18.95 55.80 73.90 0.00 36.00 19.00 32.00 18.71 20.26
6866 2009-09-27 14:56:10 100.00 92.00 45.72 23.62 18.75 55.80 73.90 0.00 36.00 19.00 32.00 18.71 20.26
6867 2009-09-27 14:56:11 99.00 92.00 45.72 23.62 18.35 55.80 73.90 0.00 36.00 19.00 32.00 18.71 20.25
6868 2009-09-27 14:56:12 100.00 92.00 46.08 23.66 19.56 55.70 73.90 0.00 36.00 19.00 32.00 18.71 20.25
6869 2009-09-27 14:56:13 100.00 92.00 45.72 23.62 19.56 55.70 73.90 0.00 36.00 19.00 32.00 18.71 20.25
6870 2009-09-27 14:56:14 100.00 92.00 45.72 23.66 19.36 55.70 73.90 0.00 36.00 19.00 32.00 18.71 20.24
6871 2009-09-27 14:56:15 82.00 82.00 45.72 23.66 10.28 55.70 73.90 0.00 36.00 19.00 32.00 18.71 20.24
6872 2009-09-27 14:56:16 82.00 82.00 45.36 23.94 10.28 55.70 73.90 0.00 36.00 19.00 32.00 18.71 20.21
6873 2009-09-27 14:56:17 93.00 90.00 45.36 23.80 19.56 55.70 73.90 0.00 35.50 19.00 32.00 18.71 20.19
6874 2009-09-27 14:56:18 94.00 90.00 45.36 23.66 19.96 55.70 73.90 0.00 36.00 19.00 32.00 18.71 20.18
6875 2009-09-27 14:56:19 94.00 90.00 45.36 23.66 19.36 55.70 73.90 0.00 35.50 19.00 32.00 18.71 20.18
6876 2009-09-27 14:56:20 94.00 90.00 45.36 23.62 18.75 55.70 73.90 0.00 35.50 19.00 32.00 18.71 20.17
6877 2009-09-27 14:56:21 94.00 90.00 45.00 23.66 18.75 55.70 73.90 0.00 35.50 19.00 32.00 18.71 20.17
6878 2009-09-27 14:56:22 94.00 90.00 45.00 23.62 18.75 55.60 73.90 0.00 35.50 19.00 32.00 18.71 20.17
6879 2009-09-27 14:56:23 94.00 89.00 44.64 23.66 18.75 55.60 73.90 0.00 35.50 19.00 32.00 18.71 20.16
6880 2009-09-27 14:56:24 94.00 89.00 44.28 23.62 18.55 55.60 73.90 0.00 35.50 19.00 32.00 18.71 20.16
6881 2009-09-27 14:56:25 94.00 89.00 44.64 23.62 18.35 55.60 73.90 0.00 35.50 19.00 32.00 18.71 20.16
6882 2009-09-27 14:56:26 100.00 88.00 43.92 23.62 19.15 55.60 73.90 0.00 35.50 19.00 32.00 18.71 20.16
6883 2009-09-27 14:56:27 100.00 87.00 43.56 23.66 19.36 55.60 73.90 0.00 36.00 19.00 32.00 18.71 20.16
6884 2009-09-27 14:56:28 100.00 87.00 43.20 23.62 19.76 55.60 73.90 0.00 36.00 19.00 32.00 18.71 20.15
6885 2009-09-27 14:56:29 100.00 88.00 43.20 23.66 18.75 55.60 73.90 0.00 35.50 19.00 32.00 18.71 20.15
6886 2009-09-27 14:56:30 100.00 88.00 42.84 23.62 19.15 55.60 73.90 0.00 36.00 19.00 32.00 18.71 20.15
6887 2009-09-27 14:56:31 100.00 88.00 43.20 23.62 19.36 55.50 73.90 0.00 36.00 19.00 32.00 18.71 20.15
6888 2009-09-27 14:56:32 100.00 88.00 43.20 23.62 19.36 55.50 73.90 0.00 35.50 19.00 32.00 18.71 20.15
6889 2009-09-27 14:56:33 100.00 89.00 43.20 23.66 18.75 55.50 73.90 0.00 36.00 19.00 32.00 18.71 20.14
6890 2009-09-27 14:56:34 100.00 89.00 43.56 23.66 18.55 55.50 73.90 2.00 36.00 19.00 32.00 18.71 20.14
6891 2009-09-27 14:56:35 100.00 100.00 43.56 23.31 30.04 55.50 73.90 2.00 36.00 19.00 32.00 18.71 20.16
6892 2009-09-27 14:56:36 100.00 100.00 43.92 23.31 29.04 55.50 73.90 2.00 36.00 19.00 32.00 18.71 20.19
6893 2009-09-27 14:56:37 100.00 100.00 44.28 23.35 27.83 55.50 73.90 2.00 36.00 19.00 32.00 18.71 20.21
6894 2009-09-27 14:56:38 100.00 100.00 45.00 23.35 28.03 55.50 73.90 2.00 36.00 19.00 32.00 18.71 20.23
6895 2009-09-27 14:56:39 100.00 100.00 45.36 23.38 26.01 55.40 73.90 2.00 36.00 19.00 32.00 18.71 20.25
6896 2009-09-27 14:56:40 100.00 100.00 45.72 23.42 25.81 55.40 73.90 2.00 36.00 19.00 32.00 18.72 20.26
6897 2009-09-27 14:56:41 100.00 100.00 40.68 23.42 25.81 55.40 73.90 2.00 36.00 19.00 32.00 18.72 20.28
6898 2009-09-27 14:56:42 100.00 100.00 46.80 23.45 25.41 55.40 73.90 2.00 36.00 19.00 32.00 18.72 20.29
6899 2009-09-27 14:56:43 100.00 100.00 47.16 23.45 24.80 55.40 73.90 2.00 36.00 19.00 32.00 18.72 20.31
6900 2009-09-27 14:56:44 100.00 100.00 47.16 23.45 23.99 55.40 73.90 2.00 36.00 19.00 32.00 18.72 20.32
6901 2009-09-27 14:56:45 100.00 100.00 47.52 23.45 23.59 55.40 73.90 2.00 36.00 19.00 32.00 18.72 20.33
6902 2009-09-27 14:56:46 100.00 100.00 48.24 23.49 22.78 55.30 73.90 2.00 36.00 19.00 32.00 18.72 20.34
6903 2009-09-27 14:56:47 100.00 100.00 48.24 23.52 23.59 55.30 73.90 2.00 36.00 19.00 32.00 18.72 20.35
6904 2009-09-27 14:56:48 100.00 100.00 48.60 23.49 22.58 55.30 73.90 2.00 36.00 19.00 32.00 18.72 20.36
6905 2009-09-27 14:56:49 100.00 100.00 43.20 23.52 22.58 55.30 73.90 2.00 36.00 19.00 32.00 18.72 20.36
6906 2009-09-27 14:56:50 100.00 100.00 48.96 23.52 21.78 55.30 73.90 2.00 36.00 19.00 32.00 18.72 20.37
6907 2009-09-27 14:56:51 100.00 100.00 48.96 23.52 21.37 55.30 73.90 2.00 36.00 19.00 32.00 18.72 20.37
6908 2009-09-27 14:56:52 100.00 100.00 48.96 23.52 21.57 55.30 73.90 2.00 36.00 19.00 32.00 18.72 20.38
6909 2009-09-27 14:56:53 100.00 100.00 48.96 23.52 20.97 55.20 73.90 2.00 36.00 19.00 32.00 18.73 20.38
6910 2009-09-27 14:56:54 88.00 88.00 49.32 23.52 14.52 55.20 73.90 0.00 36.00 19.00 32.00 18.73 20.38
6911 2009-09-27 14:56:55 77.00 77.00 49.68 24.04 2.42 55.20 73.90 0.00 36.00 19.00 32.00 18.72 20.35
6912 2009-09-27 14:56:56 80.00 80.00 48.96 24.11 5.84 55.20 73.90 0.00 36.00 19.00 32.00 18.72 20.31
6913 2009-09-27 14:56:57 78.00 78.00 48.96 24.14 4.23 55.20 73.90 0.00 36.00 19.00 32.00 18.72 20.27
6914 2009-09-27 14:56:58 97.00 94.00 48.60 24.18 17.94 55.20 73.90 0.00 36.00 19.00 32.00 18.72 20.23
6915 2009-09-27 14:56:59 79.00 79.00 48.24 23.83 5.84 55.20 73.90 0.00 36.00 19.00 32.00 18.72 20.22
6916 2009-09-27 14:57:00 65.00 65.00 48.24 24.14 0.60 55.20 73.90 0.00 36.00 19.00 32.00 18.72 20.18
6917 2009-09-27 14:57:01 62.00 62.00 47.52 24.32 0.80 55.20 73.90 0.00 36.00 19.00 32.00 18.71 20.18
6918 2009-09-27 14:57:02 36.00 36.00 47.16 24.32 0.40 55.20 73.90 0.00 36.00 19.00 32.00 18.71 20.18
6919 2009-09-27 14:57:03 34.00 34.00 46.80 24.35 0.40 55.20 73.90 0.00 36.00 19.00 32.00 18.71 20.18
6919 2009-09-27 14:57:03 33.00 33.00 46.08 24.35 0.40 55.20 73.90 0.00 36.00 19.00 32.00 18.70 20.18
6920 2009-09-27 14:57:04 33.00 33.00 45.72 24.38 0.60 55.20 73.90 0.00 36.00 19.00 32.00 18.70 20.18
6921 2009-09-27 14:57:05 38.00 38.00 45.36 24.38 0.40 55.20 73.90 0.00 36.00 19.00 32.00 18.70 20.18
6922 2009-09-27 14:57:06 35.00 35.00 45.00 24.38 0.60 55.20 73.90 0.00 36.50 19.00 32.00 18.70 20.18
6923 2009-09-27 14:57:07 34.00 34.00 44.64 24.42 0.60 55.20 73.90 0.00 36.50 19.00 32.00 18.69 20.18
6924 2009-09-27 14:57:08 34.00 34.00 43.20 24.42 0.60 55.20 73.90 0.00 36.50 19.00 32.00 18.69 20.18
6925 2009-09-27 14:57:09 34.00 34.00 42.12 24.45 0.60 55.20 73.90 0.00 36.00 19.00 32.00 18.69 20.18
6926 2009-09-27 14:57:10 100.00 84.00 41.04 24.42 18.95 55.20 73.90 0.00 36.50 19.00 32.00 18.69 20.18
6927 2009-09-27 14:57:11 100.00 93.00 39.96 23.69 30.04 55.20 73.90 0.00 36.00 19.00 32.00 18.69 20.19
6928 2009-09-27 14:57:12 100.00 95.00 39.60 23.38 30.25 55.20 73.90 0.00 36.00 19.00 32.00 18.69 20.22
6929 2009-09-27 14:57:13 100.00 95.00 39.96 23.35 31.66 55.20 73.90 0.00 36.00 19.00 32.00 18.69 20.24
6930 2009-09-27 14:57:14 100.00 93.00 40.32 23.28 27.42 55.10 73.90 0.00 36.00 19.00 32.00 18.69 20.27
6931 2009-09-27 14:57:15 100.00 93.00 40.68 23.38 27.62 55.10 73.90 0.00 36.00 19.00 32.00 18.69 20.28
6932 2009-09-27 14:57:16 100.00 90.00 41.04 23.38 23.99 55.10 73.90 0.00 36.00 19.00 32.00 18.69 20.30
6933 2009-09-27 14:57:17 100.00 91.00 41.40 23.49 20.97 55.10 73.90 0.00 36.00 19.00 32.00 18.69 20.30
6934 2009-09-27 14:57:18 100.00 90.00 41.40 23.49 23.19 55.10 73.90 0.00 36.00 19.00 32.00 18.70 20.31
6935 2009-09-27 14:57:19 81.00 81.00 41.76 23.97 7.05 55.10 73.90 0.00 36.00 19.00 32.00 18.69 20.28
6936 2009-09-27 14:57:20 44.00 44.00 41.40 23.62 0.40 55.10 73.90 0.00 36.00 19.00 32.00 18.69 20.29
6937 2009-09-27 14:57:21 44.00 44.00 41.40 24.25 0.60 55.10 73.90 0.00 36.00 19.00 32.00 18.69 20.29
6938 2009-09-27 14:57:22 63.00 63.00 40.68 24.32 9.47 55.10 73.90 0.00 36.50 19.00 32.00 18.69 20.29
6939 2009-09-27 14:57:23 55.00 55.00 40.32 24.32 0.60 55.10 73.90 0.00 36.50 19.00 32.00 18.69 20.29
6940 2009-09-27 14:57:24 94.00 90.00 39.96 24.25 20.77 55.10 73.90 0.00 36.00 19.00 32.00 18.68 20.24
6941 2009-09-27 14:57:25 92.00 92.00 39.24 23.45 28.03 55.10 73.90 0.00 36.00 19.00 32.00 18.69 20.27
6942 2009-09-27 14:57:26 95.00 92.00 39.60 23.49 23.79 55.00 73.90 0.00 36.00 19.00 32.00 18.69 20.29
6943 2009-09-27 14:57:27 100.00 96.00 39.96 23.28 30.25 55.00 73.90 0.00 36.50 19.00 32.00 18.69 20.31
6944 2009-09-27 14:57:28 100.00 92.00 40.32 23.24 28.23 55.00 73.90 0.00 36.00 19.00 32.00 18.69 20.34
6945 2009-09-27 14:57:29 100.00 89.00 41.04 23.38 23.39 55.00 73.90 0.00 36.00 19.00 32.00 18.69 20.36
6946 2009-09-27 14:57:30 100.00 89.00 41.04 23.49 22.99 55.00 73.90 0.00 36.00 19.00 32.00 18.69 20.36
6947 2009-09-27 14:57:31 100.00 89.00 41.04 23.49 22.58 55.00 73.90 0.00 36.50 19.00 32.00 18.69 20.37
6948 2009-09-27 14:57:32 100.00 88.00 41.04 23.49 23.39 54.90 73.90 0.00 36.00 19.00 32.00 18.69 20.37
6949 2009-09-27 14:57:33 100.00 89.00 41.04 23.49 23.99 54.90 73.90 0.00 36.00 19.00 32.00 18.69 20.38
6950 2009-09-27 14:57:34 100.00 90.00 41.04 23.49 23.39 54.90 73.90 0.00 36.00 19.00 32.00 18.69 20.38
6951 2009-09-27 14:57:35 100.00 91.00 41.40 23.52 22.99 54.90 73.90 0.00 36.00 19.00 32.00 18.70 20.39
6952 2009-09-27 14:57:36 100.00 91.00 41.76 23.49 22.99 54.90 73.90 0.00 36.00 19.00 32.00 18.70 20.39
6953 2009-09-27 14:57:37 100.00 88.00 42.12 23.49 19.36 54.90 73.90 0.00 36.00 19.00 32.00 18.70 20.40
6954 2009-09-27 14:57:38 100.00 89.00 42.84 23.62 18.95 54.90 73.90 0.00 36.00 19.00 32.00 18.70 20.40
6955 2009-09-27 14:57:39 100.00 89.00 43.56 23.62 19.56 54.90 73.90 0.00 36.50 19.00 32.00 18.70 20.39
6956 2009-09-27 14:57:40 100.00 90.00 43.56 23.62 18.95 54.80 73.90 0.00 36.00 19.00 32.00 18.70 20.39
6957 2009-09-27 14:57:41 100.00 90.00 43.92 23.62 18.95 54.80 73.90 0.00 36.00 19.00 32.00 18.70 20.39
6958 2009-09-27 14:57:42 100.00 90.00 44.28 23.62 19.76 54.80 73.90 0.00 36.00 19.00 32.00 18.70 20.38
6959 2009-09-27 14:57:43 100.00 91.00 45.00 23.62 18.75 54.80 73.90 0.00 36.50 19.00 32.00 18.70 20.38
6960 2009-09-27 14:57:44 100.00 91.00 45.36 23.62 19.76 54.80 73.90 0.00 36.50 19.00 32.00 18.70 20.38
6961 2009-09-27 14:57:45 100.00 92.00 45.72 23.62 19.56 54.80 73.90 0.00 36.50 19.00 32.00 18.70 20.37
6962 2009-09-27 14:57:46 100.00 92.00 46.08 23.62 19.56 54.80 73.90 0.00 36.50 19.00 32.00 18.70 20.37
6963 2009-09-27 14:57:47 100.00 92.00 45.72 23.62 18.95 54.80 73.90 0.00 36.50 19.00 32.00 18.70 20.36
6964 2009-09-27 14:57:48 100.00 93.00 46.08 23.62 18.55 54.80 73.90 0.00 36.50 19.00 32.00 18.70 20.36
6965 2009-09-27 14:57:49 100.00 93.00 46.08 23.62 18.55 54.80 73.90 0.00 36.00 19.00 32.00 18.70 20.35
6966 2009-09-27 14:57:50 100.00 92.00 46.08 23.59 19.36 54.70 73.90 0.00 36.00 19.00 32.00 18.70 20.35
6967 2009-09-27 14:57:51 100.00 92.00 46.08 23.62 18.95 54.70 73.90 0.00 36.00 19.00 32.00 18.70 20.35
6968 2009-09-27 14:57:52 100.00 92.00 46.08 23.62 19.76 54.70 73.90 0.00 36.00 19.00 32.00 18.70 20.35
6969 2009-09-27 14:57:53 100.00 92.00 46.08 23.62 18.95 54.70 73.90 0.00 36.00 19.00 32.00 18.70 20.34
6970 2009-09-27 14:57:54 100.00 93.00 46.44 23.59 19.15 54.70 73.90 0.00 36.00 19.00 32.00 18.70 20.34
6971 2009-09-27 14:57:55 100.00 93.00 46.08 23.59 18.75 54.70 73.90 0.00 36.00 19.00 32.00 18.70 20.34
6972 2009-09-27 14:57:56 52.00 52.00 46.08 23.62 0.60 54.70 73.90 0.00 36.00 19.00 32.00 18.70 20.33
6973 2009-09-27 14:57:57 44.00 44.00 46.08 24.25 0.60 54.70 73.90 0.00 36.00 19.00 32.00 18.69 20.33
6974 2009-09-27 14:57:58 40.00 40.00 45.36 24.28 0.40 54.70 73.90 0.00 36.00 19.00 32.00 18.69 20.33
6975 2009-09-27 14:57:59 40.00 40.00 45.00 24.32 0.40 54.70 73.90 0.00 36.00 19.00 32.00 18.69 20.33
6976 2009-09-27 14:58:00 40.00 40.00 44.64 24.32 0.60 54.70 73.90 0.00 36.00 19.00 32.00 18.69 20.33
6977 2009-09-27 14:58:01 40.00 40.00 43.92 24.35 0.40 54.70 73.90 0.00 36.00 19.00 32.00 18.68 20.33
6978 2009-09-27 14:58:02 41.00 41.00 43.20 24.35 0.60 54.70 73.90 0.00 36.00 19.00 32.00 18.68 20.33
6979 2009-09-27 14:58:03 41.00 41.00 42.84 24.35 0.60 54.70 73.90 0.00 36.50 19.00 32.00 18.68 20.33
6980 2009-09-27 14:58:04 70.00 70.00 41.76 24.38 4.84 54.70 73.90 0.00 36.00 19.00 32.00 18.68 20.33
6981 2009-09-27 14:58:05 77.00 77.00 41.40 24.21 12.10 54.70 73.90 0.00 36.00 19.00 32.00 18.67 20.30
6982 2009-09-27 14:58:06 77.00 77.00 40.68 23.97 12.90 54.70 73.90 0.00 36.00 19.00 32.00 18.67 20.28
6983 2009-09-27 14:58:07 65.00 65.00 40.32 24.18 5.84 54.70 73.90 0.00 36.00 19.00 32.00 18.67 20.25
6984 2009-09-27 14:58:08 55.00 55.00 40.32 24.35 0.60 54.70 73.90 0.00 36.50 19.00 32.00 18.67 20.25
6985 2009-09-27 14:58:09 65.00 65.00 39.24 24.35 5.64 54.70 73.90 0.00 36.50 19.00 32.00 18.67 20.25
6986 2009-09-27 14:58:10 100.00 94.00 38.88 23.97 35.29 54.70 73.90 0.00 36.00 19.00 32.00 18.66 20.22
6987 2009-09-27 14:58:11 100.00 96.00 38.16 23.24 34.68 54.60 73.90 0.00 36.50 19.00 32.00 18.67 20.26
6988 2009-09-27 14:58:12 100.00 96.00 38.16 23.18 35.89 54.60 73.90 0.00 36.50 19.00 32.00 18.67 20.29
6989 2009-09-27 14:58:13 100.00 97.00 38.88 23.18 34.88 54.60 73.90 0.00 36.50 19.00 32.00 18.67 20.33
6990 2009-09-27 14:58:14 100.00 98.00 38.88 23.11 35.09 54.60 73.90 0.00 36.50 19.00 32.00 18.67 20.36
6991 2009-09-27 14:58:15 100.00 96.00 39.60 23.11 31.46 54.60 73.90 0.00 36.50 19.00 32.00 18.68 20.39
6992 2009-09-27 14:58:16 100.00 93.00 40.32 23.24 27.22 54.50 73.90 0.00 36.50 19.00 32.00 18.68 20.41
6993 2009-09-27 14:58:17 100.00 93.00 40.68 23.35 26.82 54.50 73.90 0.00 36.50 19.00 32.00 18.68 20.43
6994 2009-09-27 14:58:18 100.00 90.00 41.04 23.38 22.99 54.50 73.90 0.00 36.50 19.00 32.00 18.68 20.45
6995 2009-09-27 14:58:19 100.00 90.00 41.40 23.49 23.79 54.50 73.90 0.00 36.50 19.00 32.00 18.68 20.45
6996 2009-09-27 14:58:20 100.00 91.00 41.76 23.49 22.18 54.50 73.90 0.00 36.50 19.00 32.00 18.68 20.46
6997 2009-09-27 14:58:21 100.00 88.00 42.12 23.49 18.95 54.50 73.90 0.00 36.50 19.00 32.00 18.68 20.46
6998 2009-09-27 14:58:22 100.00 88.00 42.84 23.59 18.75 54.50 73.90 0.00 36.50 19.00 32.00 18.68 20.46
6999 2009-09-27 14:58:23 100.00 88.00 42.84 23.59 18.35 54.40 73.90 0.00 36.50 19.00 32.00 18.68 20.45
7000 2009-09-27 14:58:24 100.00 88.00 43.20 23.62 19.36 54.40 73.90 0.00 36.50 19.00 32.00 18.68 20.45
7001 2009-09-27 14:58:25 100.00 89.00 43.20 23.59 19.36 54.40 73.90 0.00 36.50 19.00 32.00 18.68 20.44
7002 2009-09-27 14:58:26 100.00 89.00 43.56 23.62 19.96 54.40 73.90 0.00 36.50 19.00 32.00 18.68 20.44
7003 2009-09-27 14:58:27 100.00 89.00 43.56 23.66 18.95 54.40 73.90 0.00 36.50 19.00 32.00 18.68 20.44
7004 2009-09-27 14:58:28 100.00 90.00 49.68 23.62 18.55 54.40 73.90 0.00 36.50 19.00 32.00 18.68 20.44
7005 2009-09-27 14:58:29 100.00 90.00 43.92 23.62 18.95 54.40 73.90 0.00 36.50 19.00 32.00 18.68 20.43
7006 2009-09-27 14:58:30 100.00 90.00 44.64 23.62 18.55 54.40 73.90 0.00 37.00 19.00 32.00 18.68 20.43
7007 2009-09-27 14:58:31 100.00 90.00 44.28 23.62 18.95 54.40 73.90 0.00 37.00 19.00 32.00 18.68 20.43
7008 2009-09-27 14:58:32 100.00 91.00 45.00 23.59 19.15 54.30 73.90 0.00 37.00 19.00 32.00 18.68 20.43
7009 2009-09-27 14:58:33 100.00 91.00 45.00 23.62 18.55 54.30 73.90 0.00 36.50 19.00 32.00 18.68 20.42
7010 2009-09-27 14:58:34 100.00 91.00 45.36 23.62 19.36 54.30 73.90 0.00 37.00 19.00 32.00 18.68 20.42
7011 2009-09-27 14:58:35 100.00 91.00 45.36 23.62 18.95 54.30 73.90 0.00 37.00 19.00 32.00 18.68 20.42
7012 2009-09-27 14:58:36 100.00 92.00 45.36 23.59 19.15 54.30 73.90 0.00 37.00 19.00 32.00 18.68 20.42
7013 2009-09-27 14:58:37 100.00 91.00 45.36 23.66 19.76 54.30 73.90 0.00 37.00 19.00 32.00 18.68 20.42
7014 2009-09-27 14:58:38 100.00 92.00 45.36 23.59 18.55 54.30 73.90 0.00 36.50 19.00 32.00 18.68 20.41
7015 2009-09-27 14:58:39 100.00 92.00 45.72 23.62 18.75 54.30 73.90 0.00 37.00 19.00 32.00 18.68 20.41
7016 2009-09-27 14:58:40 100.00 92.00 46.08 23.59 18.55 54.30 73.90 0.00 37.00 19.00 32.00 18.68 20.40
7017 2009-09-27 14:58:41 100.00 92.00 46.08 23.62 18.75 54.20 73.90 0.00 37.00 19.00 32.00 18.68 20.40
7018 2009-09-27 14:58:42 100.00 92.00 46.08 23.59 19.56 54.20 73.90 0.00 37.00 19.00 32.00 18.68 20.40
7019 2009-09-27 14:58:43 100.00 93.00 46.08 23.59 19.56 54.20 73.90 0.00 37.00 19.00 32.00 18.68 20.39
7020 2009-09-27 14:58:44 59.00 59.00 46.08 24.18 0.60 54.20 73.90 0.00 37.00 19.00 32.00 18.68 20.39
7021 2009-09-27 14:58:45 45.00 45.00 46.08 24.07 0.60 54.20 73.90 0.00 37.00 19.00 32.00 18.68 20.36
7022 2009-09-27 14:58:46 39.00 39.00 46.08 24.28 0.40 54.20 73.90 0.00 37.00 19.00 32.00 18.68 20.36
7023 2009-09-27 14:58:47 41.00 41.00 45.36 24.32 0.40 54.20 73.90 0.00 37.00 19.00 32.00 18.67 20.36
7024 2009-09-27 14:58:48 63.00 63.00 44.64 24.32 1.61 54.20 73.90 0.00 37.00 19.00 32.00 18.67 20.36
7025 2009-09-27 14:58:49 57.00 57.00 43.92 24.35 0.60 54.20 73.90 0.00 37.00 19.00 32.00 18.67 20.36
7026 2009-09-27 14:58:50 57.00 57.00 43.56 24.35 0.60 54.20 73.90 0.00 37.00 19.00 32.00 18.67 20.36
7027 2009-09-27 14:58:51 58.00 58.00 43.20 24.35 0.60 54.20 73.90 0.00 37.00 19.00 32.00 18.66 20.36
7028 2009-09-27 14:58:52 67.00 67.00 42.84 24.38 0.80 54.20 73.90 0.00 37.00 19.00 32.00 18.66 20.36
7029 2009-09-27 14:58:53 73.00 73.00 42.84 24.18 6.65 54.20 73.90 0.00 37.00 19.00 32.00 18.66 20.33
7030 2009-09-27 14:58:54 73.00 73.00 42.84 24.14 7.05 54.20 73.90 0.00 37.00 19.00 32.00 18.66 20.30
7031 2009-09-27 14:58:55 73.00 73.00 42.84 24.14 8.06 54.20 73.90 0.00 37.00 19.00 32.00 18.66 20.28
7032 2009-09-27 14:58:56 73.00 73.00 42.12 24.07 8.47 54.20 73.90 0.00 37.00 19.00 32.00 18.65 20.25
7033 2009-09-27 14:58:57 100.00 86.00 41.76 24.07 19.96 54.20 73.90 0.00 37.00 19.00 32.00 18.65 20.23
7034 2009-09-27 14:58:58 100.00 87.00 41.04 23.59 23.39 54.20 73.90 0.00 37.00 19.00 32.00 18.65 20.23
7035 2009-09-27 14:58:59 100.00 92.00 40.32 23.56 26.41 54.20 73.90 0.00 37.00 19.00 32.00 18.65 20.24
7036 2009-09-27 14:59:00 100.00 93.00 40.32 23.42 27.42 54.20 73.90 0.00 37.00 19.00 32.00 18.66 20.26
7037 2009-09-27 14:59:01 100.00 90.00 41.04 23.38 23.39 54.10 73.90 0.00 37.00 19.00 32.00 18.66 20.27
7038 2009-09-27 14:59:02 100.00 90.00 41.04 23.52 22.58 54.10 73.90 0.00 37.00 19.00 32.00 18.66 20.28
7039 2009-09-27 14:59:03 100.00 90.00 41.40 23.49 23.79 54.10 73.90 0.00 37.00 19.00 32.00 18.66 20.28
7040 2009-09-27 14:59:04 100.00 91.00 41.76 23.49 23.19 54.10 73.90 0.00 37.00 19.00 32.00 18.66 20.29
7041 2009-09-27 14:59:05 100.00 91.00 41.76 23.52 22.58 54.10 73.90 0.00 37.00 19.00 32.00 18.66 20.30
7042 2009-09-27 14:59:06 100.00 88.00 42.12 23.49 19.76 54.10 73.90 0.00 37.00 19.00 32.00 18.66 20.30
7043 2009-09-27 14:59:07 100.00 88.00 42.12 23.56 17.74 54.10 73.90 0.00 37.00 19.00 32.00 18.66 20.30
7044 2009-09-27 14:59:08 100.00 88.00 42.12 23.59 17.94 54.00 73.90 0.00 37.00 19.00 32.00 18.66 20.30
7045 2009-09-27 14:59:09 100.00 87.00 42.84 23.62 19.36 54.00 73.90 0.00 37.00 19.00 32.00 18.66 20.29
7046 2009-09-27 14:59:10 100.00 87.00 42.12 23.59 19.56 54.00 73.90 0.00 37.00 19.00 32.00 18.66 20.29
7047 2009-09-27 14:59:11 100.00 88.00 42.84 23.62 19.56 54.00 73.90 0.00 37.00 19.00 32.00 18.66 20.29
7048 2009-09-27 14:59:12 100.00 88.00 42.12 23.59 19.56 54.00 73.90 0.00 37.00 19.00 32.00 18.66 20.29
7049 2009-09-27 14:59:13 100.00 88.00 42.84 23.59 19.76 54.00 73.90 0.00 37.00 19.00 32.00 18.66 20.28
7050 2009-09-27 14:59:14 100.00 87.00 42.84 23.59 19.76 54.00 73.90 0.00 37.00 19.00 32.00 18.66 20.28
7051 2009-09-27 14:59:15 100.00 88.00 42.84 23.62 19.15 54.00 73.90 0.00 37.00 19.00 32.00 18.66 20.28
7052 2009-09-27 14:59:16 100.00 87.00 42.84 23.62 18.15 54.00 73.90 0.00 37.00 19.00 32.00 18.66 20.27
7053 2009-09-27 14:59:17 100.00 86.00 42.84 23.62 19.56 53.90 73.90 0.00 36.50 19.00 32.00 18.66 20.27
7054 2009-09-27 14:59:18 100.00 86.00 42.84 23.59 18.15 53.90 73.90 0.00 36.50 19.00 32.00 18.66 20.27
7055 2009-09-27 14:59:19 100.00 86.00 42.12 23.62 18.55 53.90 73.90 0.00 36.50 19.00 32.00 18.66 20.27
7056 2009-09-27 14:59:20 100.00 87.00 42.12 23.59 18.15 53.90 73.90 0.00 36.50 19.00 32.00 18.66 20.26
7057 2009-09-27 14:59:21 100.00 88.00 42.12 23.62 19.15 53.90 73.90 0.00 36.50 19.00 32.00 18.66 20.26
7058 2009-09-27 14:59:22 100.00 88.00 42.84 23.59 18.75 53.90 73.90 0.00 36.50 19.00 32.00 18.66 20.26
7059 2009-09-27 14:59:23 100.00 89.00 43.20 23.59 18.35 53.90 73.90 0.00 36.50 19.00 32.00 18.66 20.25
7060 2009-09-27 14:59:24 100.00 89.00 43.56 23.62 18.75 53.90 73.90 0.00 36.50 19.00 32.00 18.66 20.25
7061 2009-09-27 14:59:25 100.00 90.00 43.92 23.59 18.95 53.90 73.90 0.00 36.50 19.00 32.00 18.66 20.25
7062 2009-09-27 14:59:26 100.00 90.00 44.64 23.62 19.76 53.90 73.90 0.00 36.50 19.00 32.00 18.66 20.24
7063 2009-09-27 14:59:27 100.00 91.00 45.00 23.62 18.55 53.80 73.90 0.00 36.50 19.00 32.00 18.66 20.24
7064 2009-09-27 14:59:28 100.00 91.00 45.00 23.59 19.36 53.80 73.90 0.00 36.50 19.00 32.00 18.66 20.24
7065 2009-09-27 14:59:29 100.00 92.00 45.36 23.62 18.75 53.80 73.90 0.00 36.50 19.00 32.00 18.66 20.24
7066 2009-09-27 14:59:30 100.00 93.00 45.72 23.59 18.95 53.80 73.90 0.00 37.00 19.00 32.00 18.66 20.23
7067 2009-09-27 14:59:31 100.00 92.00 46.08 23.62 18.75 53.80 73.90 0.00 37.00 19.00 32.00 18.66 20.23
7068 2009-09-27 14:59:32 100.00 93.00 46.08 23.59 18.75 53.80 73.90 0.00 37.00 19.00 32.00 18.66 20.23
7069 2009-09-27 14:59:33 100.00 93.00 46.08 23.59 18.95 53.80 73.90 0.00 37.00 19.00 32.00 18.66 20.23
7070 2009-09-27 14:59:34 100.00 93.00 46.08 23.59 18.75 53.80 73.90 0.00 37.00 19.00 32.00 18.66 20.23
7071 2009-09-27 14:59:35 100.00 93.00 46.80 23.59 19.96 53.80 73.90 0.00 36.50 19.00 32.00 18.66 20.22
7072 2009-09-27 14:59:36 100.00 93.00 46.80 23.59 18.95 53.70 73.90 0.00 37.00 19.00 32.00 18.66 20.22
7073 2009-09-27 14:59:37 100.00 93.00 46.44 23.59 19.15 53.70 73.90 0.00 37.00 19.00 32.00 18.66 20.22
7074 2009-09-27 14:59:38 100.00 93.00 46.80 23.62 18.55 53.70 73.90 0.00 36.50 19.00 32.00 18.66 20.22
7075 2009-09-27 14:59:39 100.00 93.00 46.80 23.59 18.75 53.70 73.90 0.00 36.50 19.00 32.00 18.66 20.21
7076 2009-09-27 14:59:40 100.00 93.00 46.80 23.62 19.36 53.70 73.90 0.00 36.50 19.00 32.00 18.66 20.21
7077 2009-09-27 14:59:41 100.00 93.00 46.80 23.62 18.75 53.70 73.90 0.00 37.00 19.00 32.00 18.66 20.21
7078 2009-09-27 14:59:42 100.00 93.00 46.80 23.59 19.15 53.70 73.90 0.00 37.00 19.00 32.00 18.66 20.21
7079 2009-09-27 14:59:43 100.00 93.00 46.80 23.59 19.36 53.70 73.90 0.00 36.50 19.00 32.00 18.66 20.20
7080 2009-09-27 14:59:44 100.00 93.00 46.80 23.59 18.35 53.70 73.90 0.00 36.50 19.00 32.00 18.66 20.20
7081 2009-09-27 14:59:45 100.00 93.00 46.80 23.59 18.95 53.60 73.90 0.00 37.00 19.00 32.00 18.66 20.20
7082 2009-09-27 14:59:46 100.00 92.00 46.44 23.62 19.56 53.60 73.90 0.00 36.50 19.00 32.00 18.66 20.19
7083 2009-09-27 14:59:47 100.00 92.00 46.80 23.59 19.76 53.60 73.90 0.00 36.50 19.00 32.00 18.66 20.19
7084 2009-09-27 14:59:48 100.00 92.00 46.80 23.59 19.15 53.60 73.90 0.00 36.50 19.00 32.00 18.66 20.19
7085 2009-09-27 14:59:49 100.00 92.00 46.08 23.59 19.15 53.60 73.90 0.00 36.50 19.00 32.00 18.66 20.19
7086 2009-09-27 14:59:50 100.00 91.00 46.08 23.59 19.36 53.60 73.90 0.00 36.50 19.00 32.00 18.66 20.19
7087 2009-09-27 14:59:51 100.00 90.00 46.08 23.59 19.15 53.60 73.90 0.00 36.50 19.00 32.00 18.66 20.18
7088 2009-09-27 14:59:52 100.00 90.00 45.36 23.59 18.55 53.60 73.90 0.00 36.50 19.00 32.00 18.66 20.18
7089 2009-09-27 14:59:53 100.00 90.00 45.00 23.59 19.36 53.60 73.90 0.00 36.50 19.00 32.00 18.66 20.18
7090 2009-09-27 14:59:54 100.00 89.00 45.00 23.59 20.16 53.50 73.90 0.00 36.50 19.00 32.00 18.66 20.18
7091 2009-09-27 14:59:55 100.00 89.00 44.28 23.59 19.36 53.50 73.90 0.00 36.50 19.00 32.00 18.66 20.18
7092 2009-09-27 14:59:56 100.00 88.00 43.92 23.59 18.35 53.50 73.90 0.00 36.50 19.00 32.00 18.66 20.18
7093 2009-09-27 14:59:57 100.00 88.00 43.56 23.59 19.36 53.50 73.90 0.00 36.50 19.00 32.00 18.66 20.17
7094 2009-09-27 14:59:58 100.00 100.00 43.56 23.59 31.05 53.50 73.90 2.00 36.50 19.00 32.00 18.66 20.17
7095 2009-09-27 14:59:59 100.00 100.00 43.20 23.21 29.84 53.50 73.90 2.00 36.50 19.00 32.00 18.66 20.20
7096 2009-09-27 15:00:00 100.00 100.00 43.56 23.28 30.04 53.50 73.90 2.00 36.50 19.00 32.00 18.67 20.21
7097 2009-09-27 15:00:01 100.00 100.00 43.92 23.28 29.24 53.50 73.90 2.00 36.50 19.00 32.00 18.67 20.23
7098 2009-09-27 15:00:02 100.00 100.00 44.28 23.28 27.83 53.40 73.90 2.00 36.50 19.00 32.00 18.67 20.24
7099 2009-09-27 15:00:03 100.00 100.00 45.00 23.31 27.42 53.40 73.90 2.00 36.50 19.00 32.00 18.67 20.26
7100 2009-09-27 15:00:04 100.00 100.00 45.36 23.31 26.21 53.40 73.90 2.00 36.50 19.00 32.00 18.67 20.27
7101 2009-09-27 15:00:05 100.00 100.00 45.72 23.35 26.01 53.40 73.90 2.00 36.50 19.00 32.00 18.67 20.28
7102 2009-09-27 15:00:06 100.00 100.00 46.08 23.35 25.41 53.40 73.90 2.00 36.50 19.00 32.00 18.67 20.29
7103 2009-09-27 15:00:07 100.00 100.00 46.44 23.38 25.61 53.40 73.90 2.00 36.50 19.00 32.00 18.67 20.30
7104 2009-09-27 15:00:08 100.00 100.00 46.80 23.38 24.40 53.30 73.90 2.00 36.50 19.00 32.00 18.68 20.31
7105 2009-09-27 15:00:09 100.00 100.00 47.16 23.42 24.40 53.30 73.90 2.00 36.50 19.00 32.00 18.68 20.32
7106 2009-09-27 15:00:10 100.00 100.00 47.52 23.42 24.40 53.30 73.90 2.00 36.50 19.00 32.00 18.68 20.32
7107 2009-09-27 15:00:11 100.00 100.00 47.52 23.45 23.59 53.30 73.90 2.00 36.50 19.00 32.00 18.68 20.33
7108 2009-09-27 15:00:12 100.00 100.00 47.88 23.45 22.78 53.30 73.90 2.00 36.50 19.00 32.00 18.68 20.33
7109 2009-09-27 15:00:13 100.00 100.00 48.60 23.49 22.78 53.30 73.90 2.00 36.50 19.00 32.00 18.68 20.34
7110 2009-09-27 15:00:14 100.00 100.00 48.60 23.45 22.18 53.30 73.90 2.00 36.50 19.00 32.00 18.68 20.34
7111 2009-09-27 15:00:15 100.00 100.00 48.60 23.49 22.38 53.30 73.90 2.00 36.50 19.00 32.00 18.68 20.35
7112 2009-09-27 15:00:16 100.00 100.00 48.96 23.52 21.78 53.20 73.90 2.00 36.50 19.00 32.00 18.68 20.35
7113 2009-09-27 15:00:17 100.00 100.00 48.96 23.49 21.17 53.20 73.90 2.00 36.50 19.00 32.00 18.68 20.35
7114 2009-09-27 15:00:18 100.00 97.00 49.68 23.49 18.95 53.20 73.90 0.00 36.50 19.00 32.00 18.68 20.35
7115 2009-09-27 15:00:19 71.00 71.00 49.32 23.56 0.60 53.20 73.90 0.00 36.50 19.00 32.00 18.68 20.35
7116 2009-09-27 15:00:20 91.00 91.00 49.68 24.14 13.71 53.20 73.90 0.00 36.50 19.00 32.00 18.68 20.35
7117 2009-09-27 15:00:21 84.00 84.00 48.96 23.94 8.87 53.20 73.90 0.00 36.50 19.00 32.00 18.68 20.33
7118 2009-09-27 15:00:22 78.00 78.00 48.96 24.11 3.63 53.20 73.90 0.00 36.50 19.00 32.00 18.67 20.30
7119 2009-09-27 15:00:23 71.00 71.00 48.60 24.14 1.81 53.20 73.90 0.00 36.50 19.00 32.00 18.67 20.27
7120 2009-09-27 15:00:24 63.00 63.00 48.24 24.25 0.80 53.20 73.90 0.00 36.50 19.00 32.00 18.67 20.27
7121 2009-09-27 15:00:25 63.00 63.00 47.52 24.28 1.21 53.20 73.90 0.00 36.50 19.00 32.00 18.67 20.27
7122 2009-09-27 15:00:26 61.00 61.00 47.16 24.28 0.60 53.20 73.90 0.00 36.50 19.00 32.00 18.67 20.27
7123 2009-09-27 15:00:27 55.00 55.00 46.80 24.32 0.60 53.20 73.90 0.00 36.50 19.00 32.00 18.66 20.27
7124 2009-09-27 15:00:28 55.00 55.00 45.72 24.32 0.60 53.20 73.90 0.00 36.50 19.00 32.00 18.66 20.27
7125 2009-09-27 15:00:29 55.00 55.00 45.00 24.35 0.60 53.20 73.90 0.00 36.50 19.00 32.00 18.66 20.27
7126 2009-09-27 15:00:30 57.00 57.00 44.28 24.35 0.60 53.20 73.90 0.00 36.50 19.00 32.00 18.65 20.27
7127 2009-09-27 15:00:31 69.00 69.00 43.20 24.32 2.82 53.20 73.90 0.00 36.50 19.00 32.00 18.65 20.27
7128 2009-09-27 15:00:32 75.00 75.00 43.20 24.00 7.46 53.20 73.90 0.00 36.50 19.00 32.00 18.65 20.26
7129 2009-09-27 15:00:33 71.00 71.00 43.20 24.14 5.44 53.20 73.90 0.00 36.50 19.00 32.00 18.65 20.23
7130 2009-09-27 15:00:34 70.00 70.00 42.12 24.14 7.05 53.20 73.90 0.00 36.50 19.00 32.00 18.65 20.21
7131 2009-09-27 15:00:35 65.00 65.00 40.68 24.11 3.42 53.20 73.90 0.00 36.50 19.00 32.00 18.65 20.19
7132 2009-09-27 15:00:36 44.00 44.00 40.32 24.32 0.60 53.20 73.90 0.00 36.50 19.00 32.00 18.64 20.19
7133 2009-09-27 15:00:37 40.00 40.00 40.32 24.35 0.40 53.20 73.90 0.00 36.50 19.00 32.00 18.64 20.19
7134 2009-09-27 15:00:38 40.00 40.00 39.96 24.35 0.60 53.20 73.90 0.00 36.50 19.00 32.00 18.64 20.19
7135 2009-09-27 15:00:39 100.00 88.00 39.24 24.35 21.78 53.20 73.90 0.00 36.50 19.00 32.00 18.64 20.19
7136 2009-09-27 15:00:40 100.00 92.00 39.24 23.42 31.25 53.20 73.90 0.00 36.50 19.00 32.00 18.64 20.20
7137 2009-09-27 15:00:41 100.00 97.00 38.88 23.31 33.47 53.10 73.90 0.00 36.50 19.00 32.00 18.64 20.22
7138 2009-09-27 15:00:42 100.00 98.00 38.88 23.18 34.68 53.10 73.90 0.00 36.50 19.00 32.00 18.64 20.25
7139 2009-09-27 15:00:43 100.00 95.00 39.24 23.14 30.65 53.10 73.90 0.00 36.50 19.00 32.00 18.64 20.28
7140 2009-09-27 15:00:44 100.00 96.00 39.96 23.24 32.46 53.10 73.90 0.00 36.50 19.00 32.00 18.65 20.30
7141 2009-09-27 15:00:45 100.00 93.00 40.32 23.21 27.42 53.10 73.90 0.00 36.50 19.00 32.00 18.65 20.32
7142 2009-09-27 15:00:46 100.00 93.00 40.68 23.31 27.02 53.00 73.90 0.00 36.50 19.00 32.00 18.65 20.33
7143 2009-09-27 15:00:47 100.00 90.00 41.04 23.31 23.79 53.00 73.90 0.00 36.50 19.00 32.00 18.65 20.34
7144 2009-09-27 15:00:48 100.00 91.00 41.40 23.45 22.38 53.00 73.90 0.00 36.50 19.00 32.00 18.65 20.34
7145 2009-09-27 15:00:49 100.00 91.00 41.40 23.45 23.39 53.00 73.90 0.00 36.50 19.00 32.00 18.65 20.35
7146 2009-09-27 15:00:50 100.00 91.00 41.76 23.45 22.78 53.00 73.90 0.00 36.50 19.00 32.00 18.65 20.35
7147 2009-09-27 15:00:51 100.00 91.00 41.76 23.42 23.39 53.00 73.90 0.00 36.50 19.00 32.00 18.65 20.36
7148 2009-09-27 15:00:52 100.00 91.00 41.76 23.45 23.19 53.00 73.90 0.00 36.50 19.00 32.00 18.65 20.36
7149 2009-09-27 15:00:53 100.00 91.00 41.76 23.45 22.78 53.00 73.90 0.00 36.50 19.00 32.00 18.65 20.36
7150 2009-09-27 15:00:54 100.00 88.00 42.12 23.42 19.56 52.90 73.90 0.00 36.50 19.00 32.00 18.65 20.37
7151 2009-09-27 15:00:55 100.00 87.00 42.12 23.56 19.15 52.90 73.90 0.00 36.50 19.00 32.00 18.65 20.37
7151 2009-09-27 15:00:55 100.00 87.00 42.12 23.59 19.15 52.90 73.90 0.00 36.50 19.00 32.00 18.66 20.37
7152 2009-09-27 15:00:56 100.00 87.00 42.12 23.59 18.95 52.90 73.90 0.00 36.50 19.00 32.00 18.66 20.36
7153 2009-09-27 15:00:57 100.00 87.00 42.12 23.59 19.15 52.90 73.90 0.00 36.50 19.00 32.00 18.66 20.36
7154 2009-09-27 15:00:58 100.00 87.00 42.12 23.59 19.36 52.90 73.90 0.00 36.50 19.00 32.00 18.66 20.36
7155 2009-09-27 15:00:59 100.00 87.00 42.84 23.56 18.95 52.90 73.90 0.00 36.50 19.00 32.00 18.66 20.36
7156 2009-09-27 15:01:00 100.00 86.00 42.12 23.59 19.76 52.90 73.90 0.00 36.50 19.00 32.00 18.66 20.36
7157 2009-09-27 15:01:01 100.00 86.00 42.12 23.59 19.56 52.90 73.90 0.00 36.50 19.00 32.00 18.66 20.35
7158 2009-09-27 15:01:02 100.00 90.00 41.76 23.59 22.99 52.80 73.90 0.00 36.50 19.00 32.00 18.66 20.35
7159 2009-09-27 15:01:03 100.00 91.00 41.76 23.45 23.79 52.80 73.90 0.00 36.50 19.00 32.00 18.66 20.36
7160 2009-09-27 15:01:04 100.00 88.00 42.12 23.45 20.57 52.80 73.90 0.00 36.50 19.00 32.00 18.66 20.36
7161 2009-09-27 15:01:05 100.00 88.00 42.84 23.56 19.15 52.80 73.90 0.00 36.50 19.00 32.00 18.66 20.36
7162 2009-09-27 15:01:06 100.00 89.00 43.20 23.59 19.15 52.80 73.90 0.00 36.50 19.00 32.00 18.66 20.36
7163 2009-09-27 15:01:07 100.00 89.00 43.20 23.59 19.15 52.80 73.90 0.00 36.50 19.00 32.00 18.66 20.36
7164 2009-09-27 15:01:08 100.00 89.00 43.56 23.56 18.55 52.80 73.90 0.00 36.50 19.00 32.00 18.66 20.35
7165 2009-09-27 15:01:09 100.00 90.00 43.92 23.56 19.15 52.80 73.90 0.00 36.50 19.00 32.00 18.66 20.35
7166 2009-09-27 15:01:10 100.00 91.00 44.28 23.59 18.55 52.80 73.90 0.00 36.50 19.00 32.00 18.66 20.35
7167 2009-09-27 15:01:11 100.00 91.00 44.64 23.56 18.95 52.70 73.90 0.00 36.50 19.00 32.00 18.66 20.35
7168 2009-09-27 15:01:12 100.00 91.00 45.00 23.56 18.75 52.70 73.90 0.00 36.50 19.00 32.00 18.66 20.34
7169 2009-09-27 15:01:13 100.00 91.00 45.00 23.59 18.75 52.70 73.90 0.00 36.50 19.00 32.00 18.66 20.34
7170 2009-09-27 15:01:14 100.00 92.00 45.36 23.59 19.76 52.70 73.90 0.00 36.50 19.00 32.00 18.66 20.34
7171 2009-09-27 15:01:15 100.00 92.00 45.72 23.56 18.75 52.70 73.90 0.00 36.50 19.00 32.00 18.66 20.34
7172 2009-09-27 15:01:16 100.00 92.00 45.36 23.56 18.95 52.70 73.90 0.00 36.50 19.00 32.00 18.66 20.33
7173 2009-09-27 15:01:17 100.00 93.00 45.72 23.59 18.55 52.70 73.90 0.00 36.50 19.00 32.00 18.66 20.33
7174 2009-09-27 15:01:18 100.00 92.00 45.72 23.59 18.35 52.70 73.90 0.00 36.50 19.00 32.00 18.66 20.33
7175 2009-09-27 15:01:19 100.00 92.00 46.08 23.56 18.95 52.70 73.90 0.00 36.50 19.00 32.00 18.66 20.33
7176 2009-09-27 15:01:20 100.00 93.00 46.08 23.56 18.95 52.60 73.90 0.00 36.50 19.00 32.00 18.66 19.94
7177 2009-09-27 15:01:21 100.00 92.00 45.72 23.56 18.75 52.60 73.90 0.00 36.00 19.00 32.00 18.66 19.95
7178 2009-09-27 15:01:22 100.00 92.00 46.08 23.56 19.36 52.60 73.90 0.00 36.50 19.00 32.00 18.66 19.85
7179 2009-09-27 15:01:23 100.00 92.00 46.08 23.52 19.56 52.60 73.90 0.00 36.50 19.00 32.00 18.66 19.75
7180 2009-09-27 15:01:24 100.00 92.00 46.08 23.56 20.16 52.60 73.90 0.00 36.50 19.00 32.00 18.66 19.68
7181 2009-09-27 15:01:25 100.00 92.00 45.72 23.59 19.15 52.60 73.90 0.00 36.50 19.00 32.00 18.66 19.61
7182 2009-09-27 15:01:26 100.00 92.00 45.72 23.62 19.15 52.60 73.90 0.00 36.50 19.00 32.00 18.66 19.63
7183 2009-09-27 15:01:27 100.00 92.00 46.08 23.56 18.95 52.60 73.90 0.00 36.50 19.00 32.00 18.66 19.39
7184 2009-09-27 15:01:28 100.00 92.00 45.72 23.56 18.95 52.60 73.90 0.00 36.50 19.00 32.00 18.66 19.41
7185 2009-09-27 15:01:29 100.00 91.00 45.72 23.56 19.56 52.50 73.90 0.00 36.50 19.00 32.00 18.66 19.35
7186 2009-09-27 15:01:30 100.00 92.00 45.72 23.56 18.35 52.50 73.90 0.00 36.50 19.00 32.00 18.66 19.28
7187 2009-09-27 15:01:31 100.00 91.00 45.36 23.59 19.36 52.50 73.90 0.00 36.50 19.00 32.00 18.66 19.33
7188 2009-09-27 15:01:32 100.00 91.00 45.72 23.56 18.55 52.50 73.90 0.00 36.50 19.00 32.00 18.66 19.25
7189 2009-09-27 15:01:33 100.00 91.00 45.36 23.56 18.55 52.50 73.90 0.00 36.50 19.00 32.00 18.66 19.24
7190 2009-09-27 15:01:34 100.00 90.00 45.00 23.56 18.95 52.50 73.90 0.00 36.00 19.00 32.00 18.66 19.26
7191 2009-09-27 15:01:35 100.00 90.00 45.00 23.59 18.75 52.50 73.90 0.00 36.50 19.00 32.00 18.66 19.24
7192 2009-09-27 15:01:36 100.00 89.00 44.64 23.59 19.15 52.50 73.90 0.00 36.00 19.00 32.00 18.66 19.25
7193 2009-09-27 15:01:37 100.00 89.00 44.28 23.56 19.15 52.50 73.90 0.00 36.00 19.00 32.00 18.66 19.24
7194 2009-09-27 15:01:38 100.00 88.00 43.92 23.56 18.35 52.40 73.90 0.00 36.00 19.00 32.00 18.66 19.24
7195 2009-09-27 15:01:39 100.00 88.00 43.56 23.56 18.75 52.40 73.90 0.00 36.00 19.00 32.00 18.66 19.26
7196 2009-09-27 15:01:40 100.00 88.00 43.20 23.56 18.55 52.40 73.90 0.00 36.00 19.00 32.00 18.66 19.26
7197 2009-09-27 15:01:41 100.00 88.00 43.20 23.59 18.95 52.40 73.90 0.00 36.00 19.00 32.00 18.66 19.24
7198 2009-09-27 15:01:42 100.00 89.00 43.20 23.59 19.36 52.40 73.90 0.00 36.00 19.00 32.00 18.66 19.26
7199 2009-09-27 15:01:43 100.00 89.00 43.56 23.56 18.35 52.40 73.90 0.00 36.50 19.00 32.00 18.66 19.24
7200 2009-09-27 15:01:44 100.00 89.00 43.56 23.59 19.96 52.40 73.90 0.00 36.50 19.00 32.00 18.66 19.24
7201 2009-09-27 15:01:45 100.00 90.00 43.92 23.59 19.15 52.40 73.90 0.00 36.00 19.00 32.00 18.66 19.22
7202 2009-09-27 15:01:46 100.00 90.00 43.92 23.59 18.55 52.40 73.90 0.00 36.00 19.00 32.00 18.66 19.25
7203 2009-09-27 15:01:47 100.00 90.00 44.28 23.59 19.15 52.40 73.90 0.00 36.50 19.00 32.00 18.66 19.27
7204 2009-09-27 15:01:48 100.00 91.00 44.64 23.56 19.15 52.30 73.90 0.00 36.00 19.00 32.00 18.66 19.26
7205 2009-09-27 15:01:49 100.00 91.00 45.00 23.59 18.55 52.30 73.90 0.00 36.00 19.00 32.00 18.66 19.24
7206 2009-09-27 15:01:50 100.00 91.00 45.00 23.56 18.35 52.30 73.90 0.00 36.00 19.00 32.00 18.66 19.24
7207 2009-09-27 15:01:51 100.00 92.00 45.36 23.56 18.75 52.30 73.90 0.00 36.00 19.00 32.00 18.66 19.23
7208 2009-09-27 15:01:52 100.00 92.00 45.36 23.59 18.75 52.30 73.90 0.00 36.00 19.00 32.00 18.66 19.22
7209 2009-09-27 15:01:53 100.00 92.00 45.36 23.59 19.15 52.30 73.90 0.00 36.00 19.00 32.00 18.66 19.21
7210 2009-09-27 15:01:54 100.00 92.00 45.72 23.56 18.95 52.30 73.90 0.00 36.00 19.00 32.00 18.66 19.21
7211 2009-09-27 15:01:55 100.00 93.00 46.08 23.56 18.35 52.30 73.90 0.00 36.00 19.00 32.00 18.66 19.20
7212 2009-09-27 15:01:56 100.00 93.00 46.08 23.56 18.35 52.30 73.90 0.00 36.00 19.00 32.00 18.66 19.20
7213 2009-09-27 15:01:57 100.00 93.00 46.44 23.56 19.15 52.20 73.90 0.00 36.00 19.00 32.00 18.66 19.18
7214 2009-09-27 15:01:58 100.00 94.00 46.80 23.56 18.95 52.20 73.90 0.00 36.00 19.00 32.00 18.66 19.17
7215 2009-09-27 15:01:59 100.00 94.00 46.80 23.56 18.55 52.20 73.90 0.00 36.00 19.00 28.00 18.66 19.18
7216 2009-09-27 15:02:00 100.00 94.00 47.16 23.59 18.95 52.20 73.90 0.00 36.00 19.00 28.00 18.66 19.18
7217 2009-09-27 15:02:01 100.00 94.00 47.16 23.52 18.95 52.20 73.90 0.00 36.50 19.00 28.00 18.66 19.17
7218 2009-09-27 15:02:02 100.00 95.00 47.16 23.56 18.55 52.20 73.90 0.00 36.50 19.00 28.00 18.66 19.17
7219 2009-09-27 15:02:03 100.00 94.00 47.16 23.56 18.95 52.20 73.90 0.00 36.50 19.00 28.00 18.66 19.16
7220 2009-09-27 15:02:04 100.00 94.00 47.52 23.56 19.56 52.20 73.90 0.00 36.50 19.00 28.00 18.66 19.16
7221 2009-09-27 15:02:05 100.00 94.00 47.52 23.52 18.55 52.20 73.90 0.00 36.50 19.00 28.00 18.66 19.15
7222 2009-09-27 15:02:06 100.00 95.00 47.52 23.56 19.56 52.10 73.90 0.00 36.50 19.00 28.00 18.66 19.16
7223 2009-09-27 15:02:07 71.00 71.00 47.52 23.56 0.60 52.10 73.90 0.00 36.50 19.00 28.00 18.66 19.17
7224 2009-09-27 15:02:08 70.00 70.00 47.52 24.18 0.60 52.10 73.90 0.00 36.50 19.00 28.00 18.66 19.17
7225 2009-09-27 15:02:09 70.00 70.00 47.16 24.21 0.80 52.10 73.90 0.00 36.50 19.00 28.00 18.66 19.17
7226 2009-09-27 15:02:10 81.00 81.00 46.80 24.04 8.47 52.10 73.90 0.00 36.50 19.00 28.00 18.65 18.95
7227 2009-09-27 15:02:11 81.00 81.00 46.80 24.00 8.06 52.10 73.90 0.00 36.50 19.00 28.00 18.65 18.74
7228 2009-09-27 15:02:12 77.00 77.00 46.08 23.94 7.66 52.10 73.90 0.00 36.50 19.00 28.00 18.65 18.59
7229 2009-09-27 15:02:13 74.00 74.00 46.08 24.14 3.42 52.10 73.90 0.00 36.50 19.00 28.00 18.65 18.31
7230 2009-09-27 15:02:14 73.00 73.00 46.08 24.18 3.42 52.10 73.90 0.00 36.50 19.00 28.00 18.65 18.02
7231 2009-09-27 15:02:15 74.00 74.00 45.36 24.14 4.43 52.10 73.90 0.00 36.50 19.00 28.00 18.65 17.77
7232 2009-09-27 15:02:16 74.00 74.00 45.00 24.14 4.43 52.10 73.90 0.00 36.50 19.00 28.00 18.64 17.77
7233 2009-09-27 15:02:17 76.00 76.00 45.00 23.97 6.45 52.10 73.90 0.00 36.50 19.00 28.00 18.64 17.67
7234 2009-09-27 15:02:18 75.00 75.00 45.00 24.11 6.05 52.10 73.90 0.00 36.50 19.00 28.00 18.64 17.47
7235 2009-09-27 15:02:19 75.00 75.00 45.00 24.07 6.45 52.10 73.90 0.00 36.50 19.00 28.00 18.64 17.28
7236 2009-09-27 15:02:20 79.00 79.00 45.00 24.07 6.65 52.10 73.90 0.00 36.50 19.00 28.00 18.64 17.10
7237 2009-09-27 15:02:21 87.00 87.00 44.64 23.76 16.73 52.10 73.90 0.00 36.50 19.00 28.00 18.64 17.09
7238 2009-09-27 15:02:22 94.00 87.00 44.28 23.66 18.95 52.10 73.90 0.00 36.50 19.00 28.00 18.64 17.11
7239 2009-09-27 15:02:23 100.00 86.00 43.56 23.59 18.55 52.10 73.90 0.00 36.50 19.00 28.00 18.64 17.16
7240 2009-09-27 15:02:24 100.00 86.00 42.12 23.62 18.55 52.10 73.90 0.00 36.50 19.00 28.00 18.64 17.20
7241 2009-09-27 15:02:25 100.00 87.00 41.76 23.59 19.15 52.10 73.90 0.00 36.50 19.00 28.00 18.64 17.22
7242 2009-09-27 15:02:26 100.00 87.00 41.76 23.59 19.36 52.00 73.90 0.00 36.50 19.00 28.00 18.64 17.25
7243 2009-09-27 15:02:27 100.00 88.00 41.76 23.62 18.35 52.00 73.90 0.00 36.50 19.00 28.00 18.64 17.27
7244 2009-09-27 15:02:28 100.00 88.00 42.12 23.59 18.75 52.00 73.90 0.00 36.50 19.00 28.00 18.64 17.29
7245 2009-09-27 15:02:29 100.00 88.00 42.12 23.56 19.15 52.00 73.90 0.00 36.50 19.00 28.00 18.64 17.31
7246 2009-09-27 15:02:30 100.00 88.00 42.12 23.56 18.35 52.00 73.90 0.00 36.50 19.00 28.00 18.64 17.33
7247 2009-09-27 15:02:31 100.00 88.00 42.84 23.56 18.95 52.00 73.90 0.00 36.50 19.00 28.00 18.64 17.35
7248 2009-09-27 15:02:32 100.00 88.00 42.84 23.56 18.55 52.00 73.90 0.00 36.50 19.00 28.00 18.64 17.37
7249 2009-09-27 15:02:33 100.00 88.00 42.84 23.56 18.75 52.00 73.90 0.00 36.50 19.00 28.00 18.64 17.39
7250 2009-09-27 15:02:34 100.00 88.00 42.84 23.56 18.95 52.00 73.90 0.00 36.50 19.00 28.00 18.64 17.41
7251 2009-09-27 15:02:35 100.00 88.00 42.84 23.56 18.95 51.90 73.90 0.00 36.50 19.00 28.00 18.64 17.43
7252 2009-09-27 15:02:36 100.00 88.00 42.84 23.59 19.15 51.90 73.90 0.00 36.50 19.00 28.00 18.64 17.44
7253 2009-09-27 15:02:37 100.00 88.00 42.84 23.56 19.15 51.90 73.90 0.00 36.50 19.00 28.00 18.64 17.46
7254 2009-09-27 15:02:38 100.00 89.00 42.84 23.56 19.56 51.90 73.90 0.00 36.50 19.00 28.00 18.64 17.48
7255 2009-09-27 15:02:39 100.00 88.00 42.84 23.56 19.36 51.90 73.90 0.00 36.50 19.00 28.00 18.64 17.51
7256 2009-09-27 15:02:40 100.00 88.00 42.84 23.56 19.56 51.90 73.90 0.00 36.50 19.00 28.00 18.64 17.53
7257 2009-09-27 15:02:41 100.00 88.00 42.84 23.56 19.76 51.90 73.90 0.00 36.50 19.00 28.00 18.64 17.55
7258 2009-09-27 15:02:42 100.00 87.00 43.20 23.56 18.95 51.90 73.90 0.00 36.50 19.00 28.00 18.64 17.57
7259 2009-09-27 15:02:43 100.00 87.00 42.84 23.56 18.35 51.90 73.90 0.00 36.50 19.00 28.00 18.64 17.58
7260 2009-09-27 15:02:44 100.00 87.00 42.84 23.56 19.36 51.80 73.90 0.00 36.50 19.00 28.00 18.64 17.60
7261 2009-09-27 15:02:45 100.00 88.00 42.12 23.59 18.15 51.80 73.90 0.00 36.50 19.00 28.00 18.64 17.61
7262 2009-09-27 15:02:46 100.00 87.00 42.12 23.56 19.56 51.80 73.90 0.00 36.50 19.00 28.00 18.64 17.63
7263 2009-09-27 15:02:47 100.00 88.00 42.84 23.59 19.15 51.80 73.90 0.00 36.50 19.00 28.00 18.64 17.65
7264 2009-09-27 15:02:48 100.00 88.00 42.84 23.59 19.36 51.80 73.90 0.00 36.50 19.00 28.00 18.64 17.66
7265 2009-09-27 15:02:49 100.00 89.00 43.20 23.56 18.95 51.80 73.90 0.00 36.50 19.00 28.00 18.64 17.67
7266 2009-09-27 15:02:50 100.00 90.00 43.56 23.56 18.55 51.80 73.90 0.00 36.50 19.00 28.00 18.64 17.69
7267 2009-09-27 15:02:51 100.00 90.00 43.92 23.56 19.56 51.80 73.90 0.00 36.50 19.00 28.00 18.64 17.70
7268 2009-09-27 15:02:52 100.00 91.00 43.92 23.56 19.15 51.80 73.90 0.00 36.50 19.00 28.00 18.64 17.70
7269 2009-09-27 15:02:53 100.00 91.00 44.64 23.56 18.55 51.70 73.90 0.00 36.50 19.00 28.00 18.64 17.71
7270 2009-09-27 15:02:54 100.00 92.00 45.00 23.56 18.35 51.70 73.90 0.00 36.50 19.00 28.00 18.64 17.72
7271 2009-09-27 15:02:55 100.00 92.00 45.00 23.52 19.36 51.70 73.90 0.00 36.50 19.00 28.00 18.64 17.73
7272 2009-09-27 15:02:56 100.00 92.00 45.36 23.52 18.75 51.70 73.90 0.00 36.00 19.00 28.00 18.64 17.74
7273 2009-09-27 15:02:57 100.00 92.00 45.36 23.52 19.15 51.70 73.90 0.00 36.50 19.00 28.00 18.64 17.76
7274 2009-09-27 15:02:58 100.00 92.00 45.72 23.56 19.96 51.70 73.90 0.00 36.50 19.00 28.00 18.64 17.78
7275 2009-09-27 15:02:59 100.00 92.00 45.72 23.56 19.36 51.70 73.90 0.00 36.50 19.00 28.00 18.64 17.79
7276 2009-09-27 15:03:00 100.00 92.00 45.36 23.56 18.95 51.70 73.90 0.00 36.50 19.00 28.00 18.64 17.80
7277 2009-09-27 15:03:01 100.00 92.00 45.72 23.52 18.35 51.70 73.90 0.00 36.50 19.00 28.00 18.64 17.82
7278 2009-09-27 15:03:02 100.00 92.00 45.72 23.56 18.95 51.60 73.90 0.00 36.00 19.00 28.00 18.64 17.83
7279 2009-09-27 15:03:03 100.00 92.00 45.36 23.52 19.76 51.60 73.90 0.00 36.00 19.00 28.00 18.64 17.85
7280 2009-09-27 15:03:04 100.00 92.00 45.72 23.52 19.36 51.60 73.90 0.00 36.00 19.00 28.00 18.64 17.85
7281 2009-09-27 15:03:05 100.00 92.00 45.72 23.52 18.55 51.60 73.90 0.00 36.00 19.00 28.00 18.64 17.86
7282 2009-09-27 15:03:06 100.00 92.00 45.36 23.52 19.36 51.60 73.90 0.00 36.00 19.00 28.00 18.64 17.88
7283 2009-09-27 15:03:07 100.00 92.00 45.72 23.52 18.75 51.60 73.90 0.00 36.00 19.00 28.00 18.64 17.89
7284 2009-09-27 15:03:08 100.00 92.00 45.72 23.52 19.15 51.60 73.90 0.00 36.00 19.00 28.00 18.64 17.90
7285 2009-09-27 15:03:09 100.00 92.00 45.36 23.52 19.56 51.60 73.90 0.00 36.00 19.00 28.00 18.64 17.92
7286 2009-09-27 15:03:10 100.00 91.00 45.36 23.56 19.56 51.60 73.90 0.00 36.00 19.00 28.00 18.64 17.93
7287 2009-09-27 15:03:11 100.00 91.00 45.36 23.56 19.15 51.60 73.90 0.00 36.00 19.00 28.00 18.64 17.94
7288 2009-09-27 15:03:12 100.00 91.00 45.36 23.56 18.95 51.50 73.90 0.00 36.00 19.00 28.00 18.64 17.96
7289 2009-09-27 15:03:13 100.00 91.00 45.36 23.52 20.16 51.50 73.90 0.00 36.00 19.00 28.00 18.64 17.97
7290 2009-09-27 15:03:14 100.00 91.00 45.36 23.52 18.75 51.50 73.90 0.00 36.00 19.00 28.00 18.64 17.98
7291 2009-09-27 15:03:15 100.00 91.00 45.36 23.56 19.76 51.50 73.90 0.00 36.00 19.00 28.00 18.64 18.00
7292 2009-09-27 15:03:16 100.00 91.00 45.36 23.56 19.36 51.50 73.90 0.00 36.00 19.00 28.00 18.64 18.01
7293 2009-09-27 15:03:17 100.00 90.00 45.00 23.52 19.56 51.50 73.90 0.00 36.00 19.00 28.00 18.64 18.02
7294 2009-09-27 15:03:18 100.00 89.00 44.64 23.49 18.95 51.50 73.90 0.00 35.50 19.00 28.00 18.64 18.02
7295 2009-09-27 15:03:19 100.00 89.00 44.28 23.52 19.96 51.50 73.90 0.00 36.00 19.00 28.00 18.64 18.04
7296 2009-09-27 15:03:20 100.00 88.00 43.92 23.52 19.15 51.50 73.90 0.00 36.00 19.00 28.00 18.64 18.05
7297 2009-09-27 15:03:21 100.00 88.00 43.56 23.52 18.55 51.40 73.90 0.00 36.00 19.00 28.00 18.64 18.05
7298 2009-09-27 15:03:22 100.00 100.00 43.20 23.18 32.06 51.40 73.90 2.00 36.00 19.00 28.00 18.64 18.06
7299 2009-09-27 15:03:23 100.00 100.00 43.20 23.14 31.86 51.40 73.90 2.00 36.00 19.00 28.00 18.64 18.17
7300 2009-09-27 15:03:24 100.00 100.00 43.20 23.18 30.45 51.40 73.90 2.00 36.00 19.00 28.00 18.64 18.28
7301 2009-09-27 15:03:25 100.00 100.00 43.56 23.18 30.25 51.40 73.90 2.00 36.00 19.00 28.00 18.65 18.38
7302 2009-09-27 15:03:26 100.00 100.00 43.92 23.21 28.23 51.40 73.90 2.00 36.00 19.00 28.00 18.65 18.47
7303 2009-09-27 15:03:27 100.00 100.00 44.28 23.21 27.83 51.30 73.90 2.00 36.00 19.00 28.00 18.65 18.55
7304 2009-09-27 15:03:28 100.00 100.00 44.64 23.24 29.04 51.30 73.90 2.00 36.00 19.00 28.00 18.65 18.63
7305 2009-09-27 15:03:29 100.00 100.00 45.36 23.28 26.41 51.30 73.90 2.00 36.50 19.00 28.00 18.65 18.69
7306 2009-09-27 15:03:30 100.00 100.00 45.72 23.28 25.81 51.30 73.90 2.00 36.50 19.00 28.00 18.65 18.75
7307 2009-09-27 15:03:31 100.00 100.00 46.08 23.28 25.41 51.30 73.90 2.00 36.00 19.00 28.00 18.65 18.81
7308 2009-09-27 15:03:32 100.00 100.00 46.08 23.35 25.00 51.30 73.90 2.00 36.50 19.00 28.00 18.65 18.86
7309 2009-09-27 15:03:33 100.00 100.00 46.80 23.35 24.80 51.30 73.90 2.00 36.50 19.00 28.00 18.65 18.90
7310 2009-09-27 15:03:34 100.00 100.00 47.16 23.35 24.20 51.20 73.90 2.00 36.50 19.00 28.00 18.66 18.94
7311 2009-09-27 15:03:35 100.00 100.00 47.52 23.35 22.99 51.20 73.90 2.00 36.50 19.00 28.00 18.66 18.98
7312 2009-09-27 15:03:36 100.00 100.00 47.52 23.38 23.39 51.20 73.90 2.00 36.50 19.00 28.00 18.66 19.01
7313 2009-09-27 15:03:37 100.00 100.00 48.24 23.38 22.38 51.20 73.90 2.00 36.50 19.00 28.00 18.66 19.04
7314 2009-09-27 15:03:38 100.00 100.00 48.60 23.42 21.57 51.20 73.90 2.00 36.50 19.00 28.00 18.66 19.07
7315 2009-09-27 15:03:39 100.00 100.00 48.60 23.42 22.38 51.20 73.90 2.00 36.50 19.00 28.00 18.66 19.09
7316 2009-09-27 15:03:40 100.00 100.00 48.96 23.45 21.98 51.20 73.90 2.00 36.50 19.00 28.00 18.66 19.10
7317 2009-09-27 15:03:41 100.00 97.00 48.96 23.42 18.55 51.10 73.90 0.00 36.50 19.00 28.00 18.66 19.12
7318 2009-09-27 15:03:42 100.00 97.00 49.32 23.52 18.75 51.10 73.90 0.00 36.50 19.00 28.00 18.66 19.13
7319 2009-09-27 15:03:43 100.00 98.00 49.68 23.52 18.35 51.10 73.90 0.00 36.50 19.00 28.00 18.66 19.13
7320 2009-09-27 15:03:44 100.00 98.00 50.04 23.56 18.75 51.10 73.90 0.00 36.50 19.00 28.00 18.66 19.13
7321 2009-09-27 15:03:45 100.00 98.00 50.04 23.56 18.95 51.10 73.90 0.00 36.50 19.00 28.00 18.66 19.12
7322 2009-09-27 15:03:46 100.00 98.00 50.04 23.52 19.56 51.10 73.90 0.00 36.50 19.00 28.00 18.66 19.12
7323 2009-09-27 15:03:47 100.00 98.00 50.04 23.52 18.55 51.10 73.90 4.00 36.50 19.00 28.00 18.66 19.12
7324 2009-09-27 15:03:48 100.00 98.00 50.04 23.56 19.36 51.10 73.90 4.00 37.00 19.00 28.00 18.66 19.13
7325 2009-09-27 15:03:49 100.00 99.00 50.04 23.52 19.36 51.10 73.90 4.00 37.00 19.00 28.00 18.66 19.12
7326 2009-09-27 15:03:50 60.00 60.00 50.40 24.07 0.60 51.10 73.90 4.00 37.00 19.00 28.00 18.66 19.03
7327 2009-09-27 15:03:51 24.00 24.00 50.04 24.18 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.66 19.03
7328 2009-09-27 15:03:52 0.00 0.00 49.32 24.25 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.65 19.03
7329 2009-09-27 15:03:53 0.00 0.00 48.96 24.25 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.65 19.03
7330 2009-09-27 15:03:54 0.00 0.00 48.24 24.28 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.65 19.03
7331 2009-09-27 15:03:55 0.00 0.00 46.80 24.28 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.65 19.03
7332 2009-09-27 15:03:56 0.00 0.00 45.36 24.32 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.64 19.03
7333 2009-09-27 15:03:57 0.00 0.00 43.92 24.32 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.64 19.03
7334 2009-09-27 15:03:58 0.00 0.00 43.56 24.32 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.64 19.03
7335 2009-09-27 15:03:59 0.00 0.00 42.84 24.32 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.64 19.03
7336 2009-09-27 15:04:00 0.00 0.00 47.52 24.35 0.20 51.00 73.90 4.00 37.00 19.00 28.00 18.63 19.03
7337 2009-09-27 15:04:01 1.00 1.00 41.76 24.35 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.63 19.03
7338 2009-09-27 15:04:02 0.00 0.00 39.24 24.35 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.63 19.03
7339 2009-09-27 15:04:03 2.00 2.00 37.44 24.35 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.62 19.03
7340 2009-09-27 15:04:04 1.00 1.00 34.92 24.35 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.62 19.03
7341 2009-09-27 15:04:05 1.00 1.00 30.96 24.35 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.62 19.03
7342 2009-09-27 15:04:06 1.00 1.00 26.28 24.35 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.62 19.03
7343 2009-09-27 15:04:07 0.00 0.00 22.32 24.38 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.61 19.03
7344 2009-09-27 15:04:08 0.00 0.00 20.52 24.38 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.61 19.03
7345 2009-09-27 15:04:09 0.00 0.00 19.80 24.38 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.61 19.03
7346 2009-09-27 15:04:10 0.00 0.00 18.00 24.38 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.61 19.03
7347 2009-09-27 15:04:11 0.00 0.00 17.28 24.42 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.60 19.03
7348 2009-09-27 15:04:12 0.00 0.00 16.92 24.38 0.20 51.00 73.90 4.00 37.00 19.00 28.00 18.60 19.03
7349 2009-09-27 15:04:13 0.00 0.00 16.56 24.38 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.60 19.03
7350 2009-09-27 15:04:14 0.00 0.00 16.20 24.38 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.60 19.03
7351 2009-09-27 15:04:15 3.00 3.00 15.84 24.42 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.59 19.03
7352 2009-09-27 15:04:16 32.00 32.00 15.48 24.38 1.61 51.00 73.90 4.00 37.00 19.00 28.00 18.59 19.03
7353 2009-09-27 15:04:17 39.00 39.00 15.48 24.14 6.85 51.00 73.90 4.00 37.00 19.00 28.00 18.59 19.03
7354 2009-09-27 15:04:18 49.00 49.00 15.48 24.04 14.11 51.00 73.90 4.00 37.00 19.00 28.00 18.59 19.03
7355 2009-09-27 15:04:19 55.00 55.00 15.84 23.80 18.95 51.00 73.90 4.00 37.00 19.00 28.00 18.59 19.03
7356 2009-09-27 15:04:20 54.00 54.00 16.56 23.76 16.53 51.00 73.90 4.00 37.00 19.00 28.00 18.59 19.03
7357 2009-09-27 15:04:21 54.00 54.00 17.64 23.76 15.93 51.00 73.90 4.00 37.00 19.00 28.00 18.59 19.03
7358 2009-09-27 15:04:22 56.00 56.00 18.00 23.66 20.36 51.00 73.90 4.00 37.00 19.00 28.00 18.59 19.03
7359 2009-09-27 15:04:23 50.00 50.00 19.08 23.83 11.29 51.00 73.90 4.00 37.00 19.00 28.00 18.59 19.03
7360 2009-09-27 15:04:24 46.00 46.00 19.44 23.90 7.86 51.00 73.90 4.00 37.00 19.00 28.00 18.59 19.03
7361 2009-09-27 15:04:25 38.00 38.00 19.80 24.04 5.04 51.00 73.90 4.00 37.00 19.00 28.00 18.58 19.03
7362 2009-09-27 15:04:26 29.00 29.00 19.80 24.25 2.01 51.00 73.90 4.00 37.00 19.00 28.00 18.58 19.03
7363 2009-09-27 15:04:27 30.00 30.00 19.80 24.28 0.60 51.00 73.90 4.00 37.00 19.00 28.00 18.58 19.03
7364 2009-09-27 15:04:28 30.00 30.00 19.44 24.32 0.60 51.00 73.90 4.00 37.00 19.00 28.00 18.58 19.03
7365 2009-09-27 15:04:29 29.00 29.00 18.72 24.32 0.40 51.00 73.90 4.00 37.00 19.00 28.00 18.57 19.03
7366 2009-09-27 15:04:30 28.00 28.00 18.72 24.32 0.60 51.00 73.90 4.00 37.00 19.00 28.00 18.57 19.03
7367 2009-09-27 15:04:31 28.00 28.00 18.36 24.32 0.60 51.00 73.90 4.00 37.00 19.00 28.00 18.57 19.03
7368 2009-09-27 15:04:32 28.00 28.00 17.64 24.32 0.60 51.00 73.90 4.00 37.00 19.00 28.00 18.57 19.03
7369 2009-09-27 15:04:33 33.00 33.00 17.28 24.28 2.82 51.00 73.90 4.00 37.00 19.00 28.00 18.57 19.03
7370 2009-09-27 15:04:34 33.00 33.00 16.92 24.28 3.02 51.00 73.90 4.00 37.00 19.00 28.00 18.56 19.03
7371 2009-09-27 15:04:35 33.00 33.00 16.56 24.28 3.42 51.00 73.90 4.00 37.00 19.00 28.00 18.56 19.03
7372 2009-09-27 15:04:36 33.00 33.00 16.20 24.25 3.22 51.00 73.90 4.00 37.00 19.00 28.00 18.56 19.03
7373 2009-09-27 15:04:37 34.00 34.00 15.84 24.25 3.63 51.00 73.90 4.00 37.00 19.00 28.00 18.56 19.03
7374 2009-09-27 15:04:38 34.00 34.00 15.48 24.25 4.43 51.00 73.90 4.00 36.50 19.00 28.00 18.55 19.03
7375 2009-09-27 15:04:39 36.00 36.00 15.12 24.18 5.04 51.00 73.90 4.00 36.50 19.00 28.00 18.55 19.03
7376 2009-09-27 15:04:40 41.00 41.00 15.12 24.18 7.05 51.00 73.90 4.00 36.50 19.00 28.00 18.55 19.03
7377 2009-09-27 15:04:41 41.00 41.00 15.12 24.04 7.86 51.00 73.90 4.00 36.50 19.00 28.00 18.55 19.03
7378 2009-09-27 15:04:42 45.00 45.00 15.48 23.97 10.48 50.90 73.90 4.00 36.50 19.00 28.00 18.55 19.03
7379 2009-09-27 15:04:43 45.00 45.00 15.84 23.97 10.28 50.90 73.90 4.00 36.50 19.00 28.00 18.55 19.03
7380 2009-09-27 15:04:44 2.00 2.00 16.20 23.97 0.20 50.90 73.90 4.00 36.50 19.00 28.00 18.55 19.03
7381 2009-09-27 15:04:45 2.00 2.00 16.20 24.28 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.54 19.03
7382 2009-09-27 15:04:46 33.00 33.00 15.84 24.32 2.42 50.90 73.90 4.00 36.50 19.00 28.00 18.54 19.03
7383 2009-09-27 15:04:47 1.00 1.00 15.12 24.32 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.54 19.03
7383 2009-09-27 15:04:47 0.00 0.00 15.12 24.35 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.54 19.03
7384 2009-09-27 15:04:48 0.00 0.00 14.40 24.35 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.53 19.03
7385 2009-09-27 15:04:49 0.00 0.00 12.96 24.35 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.53 19.03
7386 2009-09-27 15:04:50 0.00 0.00 12.24 24.38 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.53 19.03
7387 2009-09-27 15:04:51 0.00 0.00 11.52 24.38 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.53 19.03
7388 2009-09-27 15:04:52 0.00 0.00 11.52 24.38 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.52 19.03
7389 2009-09-27 15:04:53 0.00 0.00 11.52 24.42 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.52 19.03
7390 2009-09-27 15:04:54 0.00 0.00 10.44 24.38 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.52 19.03
7391 2009-09-27 15:04:55 0.00 0.00 8.64 24.42 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.52 19.03
7392 2009-09-27 15:04:56 0.00 0.00 0.00 24.42 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.51 19.03
7393 2009-09-27 15:04:57 0.00 0.00 0.00 24.42 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.51 19.03
7394 2009-09-27 15:04:58 0.00 0.00 0.00 24.42 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.51 19.03
7395 2009-09-27 15:04:59 0.00 0.00 0.00 24.42 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.51 19.03
7396 2009-09-27 15:05:00 0.00 0.00 0.00 24.42 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.50 19.03
7397 2009-09-27 15:05:01 0.00 0.00 0.72 24.45 0.20 50.90 73.90 4.00 36.50 19.00 28.00 18.50 19.03
7398 2009-09-27 15:05:02 0.00 0.00 0.00 24.42 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.50 19.03
7399 2009-09-27 15:05:03 0.00 0.00 0.00 24.45 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.50 19.03
7400 2009-09-27 15:05:04 0.00 0.00 0.00 24.42 0.20 50.90 73.90 4.00 36.50 19.00 28.00 18.49 19.03
7401 2009-09-27 15:05:05 0.00 0.00 0.00 24.45 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.49 19.03
7402 2009-09-27 15:05:06 0.00 0.00 0.00 24.45 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.49 19.03
7403 2009-09-27 15:05:07 0.00 0.00 0.00 24.42 0.40 50.90 73.90 4.00 36.50 19.00 28.00 18.49 19.03
7428 2009-09-27 15:05:32 0.00 0.00 0.00 25.11 0.20 50.90 73.90 1.00 37.50 19.00 28.00 18.48 0.00
7429 2009-09-27 15:05:33 0.00 0.00 0.00 25.11 0.20 50.90 73.80 1.00 37.50 19.00 28.00 18.48 0.00
7430 2009-09-27 15:05:34 0.00 0.00 0.00 25.11 0.20 50.90 73.80 1.00 37.50 19.00 28.00 18.48 0.00
7431 2009-09-27 15:05:35 0.00 0.00 0.00 25.11 0.20 50.90 73.80 1.00 37.50 19.00 28.00 18.48 0.00
7432 2009-09-27 15:05:36 0.00 0.00 0.00 25.11 0.20 50.90 73.80 1.00 37.50 19.00 28.00 18.47 0.00
7433 2009-09-27 15:05:37 0.00 0.00 0.00 25.11 0.20 50.90 73.80 1.00 37.50 19.00 28.00 18.47 0.00
7434 2009-09-27 15:05:38 0.00 0.00 0.00 25.11 0.20 50.90 73.80 1.00 37.50 19.00 28.00 18.47 0.00
7435 2009-09-27 15:05:39 0.00 0.00 0.00 25.11 0.20 50.90 73.80 1.00 37.50 19.00 28.00 18.47 0.00
7436 2009-09-27 15:05:40 0.00 0.00 0.00 25.14 0.20 50.90 73.80 1.00 37.50 19.00 28.00 18.46 0.00
7437 2009-09-27 15:05:41 0.00 0.00 0.00 25.14 0.40 50.90 73.80 1.00 37.50 19.00 28.00 18.46 0.00
7438 2009-09-27 15:05:42 0.00 0.00 0.00 25.11 0.40 50.90 73.80 1.00 37.50 19.00 28.00 18.46 0.00
7439 2009-09-27 15:05:43 0.00 0.00 0.00 25.14 0.20 50.90 73.80 1.00 37.50 19.00 28.00 18.46 0.00
7440 2009-09-27 15:05:44 0.00 0.00 0.00 25.11 0.40 50.90 73.80 1.00 37.50 19.00 28.00 18.45 0.00
7441 2009-09-27 15:05:45 54.00 52.00 0.36 25.11 4.84 50.90 73.80 1.00 37.50 19.00 28.00 18.45 0.00
7442 2009-09-27 15:05:46 91.00 75.00 5.76 23.42 57.47 50.90 73.80 1.00 37.50 19.00 28.00 18.46 0.00
7443 2009-09-27 15:05:47 91.00 77.00 9.00 23.21 59.08 50.90 73.80 1.00 37.00 19.00 28.00 18.46 0.00
7444 2009-09-27 15:05:48 91.00 79.00 10.44 23.07 59.89 50.90 73.80 1.00 37.00 19.00 28.00 18.47 0.00
7445 2009-09-27 15:05:49 83.00 81.00 12.24 22.97 59.29 50.90 73.80 1.00 37.00 19.00 28.00 18.47 0.00
7446 2009-09-27 15:05:50 77.00 77.00 14.04 23.62 51.22 50.90 73.80 1.00 37.00 19.00 28.00 18.48 0.00
7447 2009-09-27 15:05:51 70.00 70.00 15.48 23.42 37.71 50.90 73.80 1.00 37.00 19.00 28.00 18.48 0.00
7448 2009-09-27 15:05:52 100.00 85.00 16.92 23.18 58.28 50.90 73.80 1.00 37.00 19.00 28.00 18.48 0.00
7449 2009-09-27 15:05:53 100.00 88.00 18.36 22.83 59.29 50.90 73.80 1.00 37.00 19.00 28.00 18.49 0.00
7450 2009-09-27 15:05:54 79.00 79.00 19.80 24.18 39.93 50.90 73.80 1.00 37.00 19.00 28.00 18.49 0.00
7451 2009-09-27 15:05:55 55.00 55.00 20.88 23.28 17.54 50.90 73.80 1.00 37.00 19.00 28.00 18.49 0.00
7452 2009-09-27 15:05:56 100.00 91.00 21.60 23.38 58.88 50.90 73.70 1.00 37.00 19.00 28.00 18.50 0.00
7453 2009-09-27 15:05:57 100.00 59.00 22.68 24.42 0.60 50.90 73.70 1.00 37.00 19.00 28.00 18.49 0.00
7454 2009-09-27 15:05:58 100.00 93.00 23.04 22.83 59.89 50.90 73.70 1.00 37.00 19.00 28.00 18.50 0.00
7455 2009-09-27 15:05:59 100.00 96.00 23.76 22.73 57.47 50.90 73.70 1.00 37.00 19.00 28.00 18.50 0.00
7456 2009-09-27 15:06:00 100.00 97.00 25.56 22.73 61.10 50.90 73.70 1.00 37.00 19.00 28.00 18.51 0.00
7457 2009-09-27 15:06:01 100.00 99.00 27.36 22.73 58.68 50.90 73.70 1.00 37.00 19.00 28.00 18.52 0.00
7458 2009-09-27 15:06:02 100.00 100.00 28.44 22.76 57.27 50.90 73.70 1.00 37.00 19.00 28.00 18.52 0.00
7459 2009-09-27 15:06:03 100.00 100.00 29.52 22.80 54.24 50.90 73.70 1.00 37.00 19.00 28.00 18.53 0.00
7460 2009-09-27 15:06:04 100.00 99.00 30.96 22.90 51.82 50.90 73.70 1.00 37.00 19.00 28.00 18.53 0.00
7461 2009-09-27 15:06:05 100.00 96.00 32.40 22.97 43.56 50.90 73.70 1.00 37.00 19.00 28.00 18.54 0.00
7462 2009-09-27 15:06:06 100.00 94.00 33.48 23.21 39.72 50.90 73.70 1.00 36.50 19.00 28.00 18.54 0.00
7463 2009-09-27 15:06:07 100.00 92.00 34.92 23.31 35.29 50.90 73.70 1.00 36.50 19.00 28.00 18.54 0.00
7464 2009-09-27 15:06:08 100.00 90.00 35.64 23.38 31.05 50.90 73.60 1.00 36.50 19.00 28.00 18.54 35.09
7465 2009-09-27 15:06:09 100.00 87.00 36.72 23.56 27.62 50.90 73.60 1.00 36.50 19.00 28.00 18.55 33.27
7466 2009-09-27 15:06:10 100.00 85.00 37.44 23.66 23.99 50.90 73.60 1.00 36.50 19.00 28.00 18.55 31.25
7467 2009-09-27 15:06:11 100.00 85.00 37.80 23.80 22.78 50.90 73.60 1.00 36.50 19.00 28.00 18.55 29.24
7468 2009-09-27 15:06:12 100.00 82.00 38.52 23.83 19.76 50.90 73.60 1.00 36.50 19.00 28.00 18.55 27.86
7469 2009-09-27 15:06:13 100.00 83.00 38.88 23.90 18.95 50.90 73.60 1.00 36.50 19.00 28.00 18.55 26.41
7470 2009-09-27 15:06:14 100.00 84.00 39.60 23.94 18.35 50.90 73.60 1.00 36.50 19.00 28.00 18.55 25.23
7471 2009-09-27 15:06:15 100.00 84.00 40.32 23.97 18.95 50.90 73.50 1.00 36.50 19.00 28.00 18.55 24.55
7472 2009-09-27 15:06:16 100.00 84.00 40.32 23.97 19.56 50.90 73.50 1.00 36.50 19.00 28.00 18.55 23.88
7473 2009-09-27 15:06:17 100.00 85.00 40.68 23.97 19.15 50.90 73.50 1.00 36.50 19.00 28.00 18.55 23.37
7474 2009-09-27 15:06:18 100.00 85.00 41.04 23.97 19.56 50.90 73.50 1.00 36.50 19.00 28.00 18.55 22.91
7475 2009-09-27 15:06:19 100.00 86.00 41.40 23.97 18.55 50.90 73.50 1.00 36.50 19.00 28.00 18.55 22.65
7476 2009-09-27 15:06:20 100.00 86.00 41.40 23.97 19.36 50.90 73.50 1.00 36.50 19.00 28.00 18.55 22.39
7477 2009-09-27 15:06:21 100.00 86.00 42.12 24.00 18.75 50.90 73.50 1.00 36.50 19.00 28.00 18.55 22.15
7478 2009-09-27 15:06:22 100.00 86.00 41.76 23.94 19.76 50.90 73.50 1.00 36.50 19.00 28.00 18.55 21.96
7479 2009-09-27 15:06:23 100.00 86.00 41.76 23.97 19.36 50.90 73.50 1.00 36.00 19.00 28.00 18.55 21.75
7480 2009-09-27 15:06:24 100.00 87.00 42.12 23.97 18.75 50.90 73.40 1.00 36.00 19.00 28.00 18.55 21.57
7481 2009-09-27 15:06:25 100.00 87.00 47.52 23.94 17.94 50.90 73.40 1.00 36.50 19.00 28.00 18.55 21.39
7482 2009-09-27 15:06:26 100.00 86.00 42.12 23.97 18.95 50.90 73.40 1.00 36.00 19.00 28.00 18.55 21.27
7483 2009-09-27 15:06:27 100.00 87.00 42.12 23.97 19.15 50.90 73.40 1.00 36.00 19.00 28.00 18.55 21.18
7484 2009-09-27 15:06:28 100.00 87.00 42.12 23.97 19.36 50.90 73.40 1.00 36.00 19.00 28.00 18.55 21.09
7485 2009-09-27 15:06:29 100.00 86.00 42.12 23.97 20.16 50.90 73.40 1.00 36.00 19.00 28.00 18.55 20.99
7486 2009-09-27 15:06:30 100.00 87.00 42.84 23.97 18.75 50.90 73.40 1.00 36.00 19.00 28.00 18.55 20.92
7487 2009-09-27 15:06:31 100.00 87.00 42.84 23.97 19.36 50.90 73.40 1.00 36.00 19.00 28.00 18.55 20.85
7488 2009-09-27 15:06:32 100.00 87.00 42.84 23.97 18.75 50.90 73.40 1.00 36.00 19.00 28.00 18.55 20.77
7489 2009-09-27 15:06:33 100.00 86.00 42.84 23.97 19.76 50.90 73.30 1.00 36.00 19.00 28.00 18.55 20.70
7490 2009-09-27 15:06:34 100.00 87.00 42.84 23.97 19.15 50.90 73.30 1.00 36.00 19.00 28.00 18.55 20.64
7491 2009-09-27 15:06:35 100.00 87.00 42.84 23.97 17.34 50.90 73.30 1.00 36.00 19.00 28.00 18.55 20.56
7492 2009-09-27 15:06:36 100.00 87.00 42.84 23.97 18.55 50.90 73.30 1.00 36.00 19.00 28.00 18.55 20.51
7493 2009-09-27 15:06:37 100.00 86.00 42.84 23.97 19.15 50.90 73.30 1.00 36.00 19.00 28.00 18.55 20.47
7494 2009-09-27 15:06:38 0.00 0.00 42.84 24.52 0.20 50.90 73.30 1.00 36.00 19.00 28.00 18.55 20.47
7495 2009-09-27 15:06:39 0.00 0.00 42.12 24.59 0.40 50.90 73.30 1.00 36.00 19.00 28.00 18.54 20.47
7496 2009-09-27 15:06:40 0.00 0.00 41.40 24.63 0.40 50.90 73.30 1.00 36.00 19.00 28.00 18.54 20.47
7497 2009-09-27 15:06:41 16.00 9.00 40.68 24.66 0.20 50.90 73.30 1.00 36.00 19.00 28.00 18.54 20.47
7498 2009-09-27 15:06:42 54.00 9.00 40.32 24.66 0.20 50.90 73.30 1.00 36.00 19.00 28.00 18.54 20.47
7499 2009-09-27 15:06:43 100.00 79.00 39.24 24.70 16.73 50.90 73.30 1.00 36.00 19.00 28.00 18.53 20.47
7500 2009-09-27 15:06:44 100.00 80.00 38.52 24.07 19.36 50.90 73.30 1.00 36.00 19.00 28.00 18.53 20.42
7501 2009-09-27 15:06:45 100.00 80.00 38.52 24.04 19.36 50.90 73.30 1.00 36.00 19.00 28.00 18.53 20.38
7502 2009-09-27 15:06:46 100.00 80.00 38.16 24.00 18.55 50.90 73.30 1.00 36.00 19.00 28.00 18.53 20.35
7503 2009-09-27 15:06:47 100.00 81.00 38.16 24.00 18.95 50.90 73.30 1.00 36.00 19.00 28.00 18.53 20.31
7504 2009-09-27 15:06:48 100.00 81.00 38.16 24.00 19.76 50.90 73.20 1.00 36.00 19.00 28.00 18.53 20.26
7505 2009-09-27 15:06:49 100.00 82.00 38.52 23.97 18.95 50.90 73.20 1.00 36.00 19.00 28.00 18.53 20.22
7506 2009-09-27 15:06:50 100.00 82.00 38.88 23.97 18.55 50.90 73.20 1.00 36.00 19.00 28.00 18.54 20.19
7507 2009-09-27 15:06:51 100.00 82.00 38.88 23.94 18.75 50.90 73.20 1.00 36.00 19.00 28.00 18.53 20.14
7508 2009-09-27 15:06:52 100.00 83.00 39.60 23.97 18.95 50.90 73.20 1.00 36.00 19.00 28.00 18.53 20.09
7509 2009-09-27 15:06:53 100.00 83.00 39.96 23.94 18.95 50.90 73.20 1.00 36.00 19.00 28.00 18.53 20.05
7510 2009-09-27 15:06:54 100.00 83.00 39.96 23.94 19.36 50.90 73.20 1.00 36.00 19.00 28.00 18.54 20.03
7511 2009-09-27 15:06:55 100.00 84.00 40.32 23.94 19.56 50.90 73.20 1.00 36.00 19.00 28.00 18.54 19.99
7512 2009-09-27 15:06:56 100.00 85.00 40.68 23.94 18.15 50.90 73.20 1.00 36.00 19.00 28.00 18.54 19.97
7513 2009-09-27 15:06:57 100.00 85.00 40.68 23.94 17.74 50.90 73.10 1.00 36.00 19.00 28.00 18.54 19.94
7514 2009-09-27 15:06:58 100.00 85.00 41.04 23.97 18.75 50.90 73.10 1.00 36.00 19.00 28.00 18.54 19.91
7515 2009-09-27 15:06:59 100.00 86.00 41.40 23.94 19.36 50.90 73.10 1.00 36.00 19.00 28.00 18.54 19.88
7516 2009-09-27 15:07:00 100.00 86.00 41.76 23.94 18.95 50.90 73.10 1.00 36.00 19.00 28.00 18.54 19.86
7517 2009-09-27 15:07:01 100.00 87.00 42.12 23.94 18.15 50.90 73.10 1.00 36.00 19.00 28.00 18.54 19.83
7518 2009-09-27 15:07:02 100.00 88.00 42.84 23.90 19.36 50.90 73.10 1.00 36.00 19.00 28.00 18.54 19.81
7519 2009-09-27 15:07:03 100.00 88.00 42.84 23.94 19.36 50.90 73.10 1.00 36.00 19.00 28.00 18.54 19.81
7520 2009-09-27 15:07:04 100.00 88.00 43.20 23.94 18.75 50.90 73.10 1.00 36.00 19.00 28.00 18.54 19.78
7521 2009-09-27 15:07:05 100.00 89.00 43.56 23.94 19.36 50.90 73.10 1.00 36.00 19.00 28.00 18.54 19.76
7522 2009-09-27 15:07:06 100.00 89.00 43.92 23.94 19.36 50.90 73.00 1.00 36.00 19.00 28.00 18.54 19.73
7523 2009-09-27 15:07:07 100.00 89.00 43.92 23.90 19.76 50.90 73.00 1.00 36.00 19.00 28.00 18.54 19.71
7524 2009-09-27 15:07:08 100.00 90.00 44.28 23.94 18.75 50.90 73.00 1.00 36.00 19.00 28.00 18.54 19.68
7525 2009-09-27 15:07:09 100.00 90.00 44.64 23.94 18.95 50.90 73.00 1.00 36.00 19.00 28.00 18.54 19.66
7526 2009-09-27 15:07:10 100.00 90.00 45.00 23.90 19.15 50.90 73.00 1.00 36.00 19.00 28.00 18.54 19.66
7527 2009-09-27 15:07:11 100.00 91.00 45.00 23.90 18.35 50.90 73.00 1.00 36.00 19.00 28.00 18.54 19.64
7528 2009-09-27 15:07:12 100.00 91.00 45.36 23.90 19.76 50.90 73.00 1.00 36.00 19.00 28.00 18.54 19.63
7529 2009-09-27 15:07:13 100.00 90.00 45.36 23.94 18.15 50.90 73.00 1.00 36.00 19.00 28.00 18.54 19.62
7530 2009-09-27 15:07:14 100.00 91.00 45.36 23.90 18.95 50.90 73.00 1.00 36.00 19.00 28.00 18.54 19.61
7531 2009-09-27 15:07:15 100.00 91.00 45.72 23.94 19.15 50.90 72.90 1.00 36.00 19.00 28.00 18.54 19.60
7532 2009-09-27 15:07:16 100.00 91.00 45.72 23.94 19.36 50.90 72.90 1.00 36.00 19.00 28.00 18.54 19.59
7533 2009-09-27 15:07:17 100.00 92.00 46.08 23.90 18.95 50.90 72.90 1.00 36.00 19.00 28.00 18.54 19.59
7534 2009-09-27 15:07:18 0.00 0.00 46.08 23.94 0.20 50.90 72.90 1.00 36.00 19.00 28.00 18.54 19.58
7535 2009-09-27 15:07:19 0.00 0.00 46.08 24.56 0.40 50.90 72.90 1.00 36.00 19.00 28.00 18.53 19.58
7536 2009-09-27 15:07:20 9.00 9.00 45.72 24.63 0.40 50.90 72.90 1.00 36.00 19.00 28.00 18.53 19.58
7537 2009-09-27 15:07:21 100.00 87.00 45.00 24.63 14.72 50.90 72.90 1.00 36.00 19.00 28.00 18.53 19.58
7538 2009-09-27 15:07:22 87.00 87.00 45.00 24.04 18.75 50.90 72.90 1.00 36.00 19.00 28.00 18.53 19.56
7539 2009-09-27 15:07:23 0.00 0.00 45.00 24.59 0.20 50.90 72.90 1.00 36.00 19.00 28.00 18.53 19.56
7540 2009-09-27 15:07:24 10.00 10.00 44.28 24.63 0.40 50.90 72.90 1.00 36.00 19.00 28.00 18.52 19.56
7541 2009-09-27 15:07:25 6.00 6.00 43.92 24.66 0.00 50.90 72.90 1.00 36.00 19.00 28.00 18.52 19.56
7542 2009-09-27 15:07:26 15.00 15.00 43.56 24.70 0.40 50.90 72.90 1.00 36.00 19.00 28.00 18.52 19.56
7543 2009-09-27 15:07:27 100.00 74.00 43.20 24.70 2.42 50.90 72.90 1.00 36.00 19.00 28.00 18.52 19.56
7544 2009-09-27 15:07:28 100.00 86.00 42.84 24.18 18.35 50.90 72.90 1.00 36.00 19.00 28.00 18.52 19.52
7545 2009-09-27 15:07:29 65.00 65.00 42.84 24.49 1.81 50.90 72.90 1.00 36.00 19.00 28.00 18.52 19.47
7546 2009-09-27 15:07:30 98.00 86.00 42.84 24.52 15.32 50.90 72.90 1.00 36.00 19.00 28.00 18.51 19.47
7547 2009-09-27 15:07:31 98.00 85.00 42.84 24.00 19.15 50.90 72.90 1.00 36.00 19.00 28.00 18.51 19.47
7548 2009-09-27 15:07:32 100.00 85.00 42.12 23.97 19.15 50.90 72.90 1.00 36.00 19.00 28.00 18.51 19.45
7549 2009-09-27 15:07:33 100.00 84.00 42.12 23.97 19.96 50.90 72.90 1.00 36.00 19.00 28.00 18.51 19.45
7550 2009-09-27 15:07:34 100.00 85.00 41.40 23.94 18.95 50.90 72.80 1.00 36.00 19.00 28.00 18.51 19.43
7551 2009-09-27 15:07:35 100.00 85.00 41.40 23.94 19.76 50.90 72.80 1.00 36.00 19.00 28.00 18.51 19.41
7552 2009-09-27 15:07:36 100.00 85.00 41.40 23.94 18.95 50.90 72.80 1.00 36.00 19.00 28.00 18.51 19.39
7553 2009-09-27 15:07:37 100.00 86.00 41.40 23.90 18.15 50.90 72.80 1.00 35.50 19.00 28.00 18.51 19.40
7554 2009-09-27 15:07:38 100.00 86.00 41.76 23.94 18.55 50.90 72.80 1.00 36.00 19.00 28.00 18.51 19.39
7555 2009-09-27 15:07:39 100.00 87.00 41.76 23.90 19.56 50.90 72.80 1.00 36.00 19.00 28.00 18.51 19.39
7556 2009-09-27 15:07:40 100.00 87.00 42.12 23.90 19.36 50.90 72.80 1.00 36.00 19.00 28.00 18.51 19.39
7557 2009-09-27 15:07:41 100.00 87.00 42.12 23.94 18.95 50.90 72.80 1.00 36.00 19.00 28.00 18.51 19.39
7558 2009-09-27 15:07:42 100.00 87.00 42.12 23.90 19.76 50.90 72.80 1.00 35.50 19.00 28.00 18.51 19.39
7559 2009-09-27 15:07:43 100.00 87.00 42.12 23.94 18.95 50.90 72.70 1.00 35.50 19.00 28.00 18.51 19.39
7560 2009-09-27 15:07:44 100.00 87.00 42.84 23.90 18.55 50.90 72.70 1.00 35.50 19.00 28.00 18.51 19.38
7561 2009-09-27 15:07:45 100.00 87.00 42.84 23.97 19.56 50.90 72.70 1.00 35.50 19.00 28.00 18.51 19.40
7562 2009-09-27 15:07:46 100.00 87.00 42.84 23.94 20.16 50.90 72.70 1.00 36.00 19.00 28.00 18.51 19.40
7563 2009-09-27 15:07:47 100.00 87.00 42.84 23.87 19.15 50.90 72.70 1.00 35.50 19.00 28.00 18.51 19.40
7564 2009-09-27 15:07:48 100.00 87.00 43.20 23.90 18.75 50.90 72.70 1.00 35.50 19.00 28.00 18.52 19.40
7565 2009-09-27 15:07:49 100.00 88.00 43.20 23.90 18.15 50.90 72.70 1.00 35.50 19.00 28.00 18.52 19.40
7566 2009-09-27 15:07:50 100.00 88.00 43.20 23.90 19.36 50.90 72.70 1.00 35.50 19.00 28.00 18.52 19.39
7567 2009-09-27 15:07:51 100.00 88.00 43.20 23.90 19.76 50.90 72.70 1.00 35.50 19.00 28.00 18.52 19.39
7568 2009-09-27 15:07:52 100.00 87.00 43.56 23.87 18.95 50.90 72.60 1.00 35.50 19.00 28.00 18.52 19.39
7569 2009-09-27 15:07:53 100.00 87.00 43.56 23.87 18.75 50.90 72.60 1.00 35.50 19.00 28.00 18.52 19.39
7570 2009-09-27 15:07:54 100.00 87.00 43.56 23.87 18.95 50.90 72.60 1.00 35.50 19.00 28.00 18.52 19.39
7571 2009-09-27 15:07:55 100.00 87.00 43.20 23.87 18.95 50.90 72.60 1.00 35.50 19.00 28.00 18.52 19.39
7572 2009-09-27 15:07:56 100.00 88.00 43.20 23.90 18.35 50.90 72.60 1.00 35.50 19.00 28.00 18.52 19.39
7573 2009-09-27 15:07:57 100.00 88.00 43.56 23.90 19.15 50.90 72.60 1.00 35.50 19.00 28.00 18.52 19.38
7574 2009-09-27 15:07:58 100.00 89.00 43.56 23.90 18.55 50.90 72.60 1.00 35.50 19.00 28.00 18.52 19.37
7575 2009-09-27 15:07:59 100.00 89.00 43.92 23.90 18.35 50.90 72.60 1.00 35.50 19.00 28.00 18.52 19.37
7576 2009-09-27 15:08:00 100.00 90.00 44.64 23.90 19.36 50.90 72.60 1.00 35.50 19.00 28.00 18.52 19.38
7577 2009-09-27 15:08:01 100.00 91.00 45.00 23.90 18.55 50.90 72.60 1.00 35.50 19.00 28.00 18.52 19.37
7578 2009-09-27 15:08:02 100.00 91.00 45.36 23.90 19.76 50.90 72.50 1.00 35.50 19.00 28.00 18.52 19.37
7579 2009-09-27 15:08:03 100.00 91.00 45.72 23.87 18.95 50.90 72.50 1.00 35.50 19.00 28.00 18.52 19.36
7580 2009-09-27 15:08:04 100.00 92.00 46.08 23.90 18.95 50.90 72.50 1.00 35.50 19.00 28.00 18.52 19.36
7581 2009-09-27 15:08:05 100.00 92.00 46.44 23.90 19.36 50.90 72.50 1.00 35.50 19.00 28.00 18.52 19.36
7582 2009-09-27 15:08:06 100.00 93.00 46.80 23.87 18.55 50.90 72.50 1.00 35.50 19.00 28.00 18.52 19.35
7583 2009-09-27 15:08:07 100.00 93.00 46.80 23.87 18.95 50.90 72.50 1.00 35.50 19.00 28.00 18.52 19.35
7584 2009-09-27 15:08:08 100.00 93.00 47.16 23.87 19.15 50.90 72.50 1.00 35.50 19.00 28.00 18.52 19.34
7585 2009-09-27 15:08:09 100.00 93.00 47.16 23.87 19.15 50.90 72.50 1.00 35.50 19.00 28.00 18.52 19.34
7586 2009-09-27 15:08:10 100.00 93.00 47.16 23.90 18.35 50.90 72.50 1.00 36.00 19.00 28.00 18.52 19.33
7587 2009-09-27 15:08:11 100.00 93.00 47.16 23.87 19.15 50.90 72.40 1.00 35.50 19.00 28.00 18.52 19.33
7588 2009-09-27 15:08:12 100.00 93.00 47.16 23.90 19.15 50.90 72.40 1.00 35.50 19.00 28.00 18.52 19.32
7589 2009-09-27 15:08:13 100.00 93.00 47.16 23.87 18.55 50.90 72.40 1.00 35.50 19.00 28.00 18.52 19.32
7590 2009-09-27 15:08:14 100.00 93.00 47.16 23.90 18.75 50.90 72.40 1.00 35.50 19.00 28.00 18.52 19.31
7591 2009-09-27 15:08:15 100.00 93.00 47.16 23.87 18.75 50.90 72.40 1.00 35.50 19.00 28.00 18.52 19.31
7592 2009-09-27 15:08:16 100.00 93.00 47.52 23.87 20.16 50.90 72.40 1.00 35.50 19.00 28.00 18.52 19.31
7593 2009-09-27 15:08:17 100.00 93.00 47.52 23.87 18.95 50.90 72.40 1.00 35.50 19.00 28.00 18.52 19.31
7594 2009-09-27 15:08:18 100.00 93.00 47.52 23.87 18.75 50.90 72.40 1.00 35.50 19.00 28.00 18.52 19.31
7595 2009-09-27 15:08:19 100.00 94.00 47.52 23.87 19.15 50.90 72.40 1.00 35.50 19.00 28.00 18.52 19.30
7596 2009-09-27 15:08:20 100.00 93.00 47.52 23.87 19.36 50.90 72.30 1.00 35.50 19.00 28.00 18.52 19.31
7597 2009-09-27 15:08:21 100.00 93.00 47.52 23.87 18.95 50.90 72.30 1.00 35.50 19.00 28.00 18.52 19.30
7598 2009-09-27 15:08:22 100.00 93.00 47.52 23.90 18.75 50.90 72.30 1.00 35.50 19.00 28.00 18.52 19.30
7599 2009-09-27 15:08:23 100.00 93.00 47.52 23.87 19.56 50.90 72.30 1.00 36.00 19.00 28.00 18.52 19.30
7600 2009-09-27 15:08:24 100.00 93.00 47.16 23.87 18.55 50.90 72.30 1.00 35.50 19.00 28.00 18.52 19.29
7601 2009-09-27 15:08:25 100.00 92.00 47.16 23.87 18.95 50.90 72.30 1.00 35.50 19.00 28.00 18.52 19.29
7602 2009-09-27 15:08:26 100.00 91.00 47.16 23.90 19.76 50.90 72.30 1.00 35.50 19.00 28.00 18.52 19.29
7603 2009-09-27 15:08:27 100.00 91.00 46.80 23.90 18.75 50.90 72.30 1.00 35.50 19.00 28.00 18.52 19.29
7604 2009-09-27 15:08:28 100.00 91.00 46.80 23.87 18.35 50.90 72.30 1.00 36.00 19.00 28.00 18.52 19.29
7605 2009-09-27 15:08:29 100.00 90.00 46.08 23.87 19.76 50.90 72.20 1.00 35.50 19.00 28.00 18.52 19.30
7606 2009-09-27 15:08:30 100.00 89.00 45.36 23.87 19.56 50.90 72.20 1.00 36.00 19.00 28.00 18.52 19.30
7607 2009-09-27 15:08:31 100.00 89.00 45.36 23.87 19.56 50.90 72.20 1.00 35.50 19.00 28.00 18.52 19.30
7608 2009-09-27 15:08:32 100.00 89.00 45.00 23.87 18.15 50.90 72.20 1.00 36.00 19.00 28.00 18.52 19.30
7609 2009-09-27 15:08:33 100.00 89.00 44.28 23.87 18.55 50.90 72.20 1.00 35.50 19.00 28.00 18.52 19.30
7610 2009-09-27 15:08:34 100.00 89.00 44.64 23.87 19.15 50.90 72.20 1.00 36.00 19.00 28.00 18.52 19.30
7611 2009-09-27 15:08:35 100.00 89.00 45.00 23.87 18.95 50.90 72.20 1.00 36.00 19.00 28.00 18.52 19.29
7612 2009-09-27 15:08:36 100.00 90.00 44.64 23.90 18.55 50.90 72.20 1.00 35.50 19.00 28.00 18.52 19.29
7613 2009-09-27 15:08:37 100.00 90.00 45.00 23.90 18.95 50.90 72.20 1.00 35.50 19.00 28.00 18.52 19.29
7614 2009-09-27 15:08:38 100.00 90.00 45.00 23.87 18.55 50.90 72.10 1.00 35.50 19.00 28.00 18.52 19.28
7615 2009-09-27 15:08:39 100.00 91.00 45.00 23.90 18.35 50.90 72.10 1.00 35.50 19.00 28.00 18.52 19.28
7616 2009-09-27 15:08:40 100.00 91.00 45.36 23.87 18.75 50.90 72.10 1.00 35.50 19.00 28.00 18.52 19.28
7617 2009-09-27 15:08:41 100.00 91.00 45.36 23.87 19.76 50.90 72.10 1.00 36.00 19.00 28.00 18.52 19.28
7618 2009-09-27 15:08:42 100.00 91.00 45.72 23.90 18.95 50.90 72.10 1.00 35.50 19.00 28.00 18.52 19.28
7619 2009-09-27 15:08:43 100.00 92.00 45.72 23.90 19.36 50.90 72.10 1.00 36.00 19.00 28.00 18.52 19.27
7620 2009-09-27 15:08:44 100.00 92.00 46.08 23.90 19.15 50.90 72.10 1.00 36.00 19.00 28.00 18.52 19.27
7621 2009-09-27 15:08:45 100.00 92.00 46.44 23.90 17.74 50.90 72.10 1.00 35.50 19.00 28.00 18.52 19.27
7622 2009-09-27 15:08:46 100.00 93.00 46.80 23.87 19.76 50.90 72.10 1.00 36.00 19.00 28.00 18.52 19.27
7623 2009-09-27 15:08:47 100.00 93.00 47.16 23.87 18.95 50.90 72.00 1.00 36.00 19.00 28.00 18.52 19.26
7624 2009-09-27 15:08:48 100.00 94.00 47.16 23.87 18.95 50.90 72.00 1.00 35.50 19.00 28.00 18.52 19.26
7625 2009-09-27 15:08:49 100.00 94.00 47.52 23.87 18.75 50.90 72.00 1.00 36.00 19.00 28.00 18.52 19.25
7626 2009-09-27 15:08:50 100.00 94.00 47.52 23.90 18.75 50.90 72.00 1.00 36.00 19.00 28.00 18.52 19.25
7627 2009-09-27 15:08:51 100.00 95.00 47.88 23.90 18.35 50.90 72.00 1.00 36.00 19.00 28.00 18.52 19.25
7628 2009-09-27 15:08:52 100.00 95.00 48.24 23.87 18.95 50.90 72.00 1.00 36.00 19.00 28.00 18.52 19.25
7629 2009-09-27 15:08:53 100.00 95.00 48.60 23.83 18.95 50.90 72.00 1.00 36.00 19.00 28.00 18.52 19.25
7630 2009-09-27 15:08:54 100.00 94.00 48.60 23.87 20.57 50.90 72.00 1.00 36.00 19.00 28.00 18.52 19.25
7631 2009-09-27 15:08:55 100.00 96.00 48.96 23.90 17.74 50.90 72.00 1.00 36.00 19.00 28.00 18.52 19.25
7632 2009-09-27 15:08:56 100.00 95.00 48.96 23.90 18.95 50.90 71.90 1.00 36.00 19.00 28.00 18.52 19.25
7633 2009-09-27 15:08:57 100.00 96.00 48.96 23.83 19.36 50.90 71.90 1.00 36.00 19.00 28.00 18.52 19.25
7634 2009-09-27 15:08:58 100.00 96.00 49.32 23.87 18.75 50.90 71.90 1.00 36.00 19.00 28.00 18.52 19.24
7635 2009-09-27 15:08:59 100.00 96.00 49.68 23.87 19.15 50.90 71.90 1.00 36.00 19.00 28.00 18.52 19.24
7636 2009-09-27 15:09:00 100.00 96.00 49.68 23.87 19.36 50.90 71.90 1.00 36.00 19.00 28.00 18.52 19.23
7637 2009-09-27 15:09:01 100.00 97.00 50.04 23.87 18.95 50.90 71.90 1.00 36.00 19.00 28.00 18.52 19.23
7638 2009-09-27 15:09:02 100.00 97.00 49.68 23.83 19.56 50.90 71.90 1.00 36.00 19.00 28.00 18.52 19.23
7639 2009-09-27 15:09:03 100.00 96.00 50.04 23.87 18.55 50.90 71.90 1.00 36.00 19.00 28.00 18.52 19.23
7640 2009-09-27 15:09:04 100.00 97.00 50.04 23.87 19.15 50.90 71.90 1.00 36.00 19.00 28.00 18.52 19.24
7641 2009-09-27 15:09:05 100.00 97.00 50.04 23.87 19.36 50.90 71.90 1.00 36.00 19.00 28.00 18.52 19.24
7642 2009-09-27 15:09:06 63.00 63.00 50.04 23.83 0.60 50.90 71.80 1.00 36.00 19.00 28.00 18.52 19.24
7643 2009-09-27 15:09:07 61.00 61.00 50.04 24.49 0.60 50.90 71.80 1.00 36.00 19.00 28.00 18.52 19.24
7644 2009-09-27 15:09:08 87.00 83.00 49.68 24.52 1.61 50.90 71.80 1.00 36.00 19.00 28.00 18.52 19.24
7645 2009-09-27 15:09:09 60.00 60.00 48.96 24.21 0.40 50.90 71.80 1.00 36.00 19.00 28.00 18.52 19.20
7646 2009-09-27 15:09:10 86.00 86.00 48.60 24.56 6.45 50.90 71.80 1.00 36.00 19.00 28.00 18.51 19.20
7647 2009-09-27 15:09:11 86.00 86.00 48.24 24.21 12.50 50.90 71.80 1.00 36.00 19.00 28.00 18.51 19.16
7648 2009-09-27 15:09:12 65.00 65.00 48.24 24.38 0.60 50.90 71.80 1.00 36.00 19.00 28.00 18.51 19.09
7648 2009-09-27 15:09:12 77.00 77.00 47.52 24.59 7.26 50.90 71.80 1.00 36.00 19.00 28.00 18.51 19.09
7649 2009-09-27 15:09:13 100.00 90.00 46.80 24.04 19.36 50.90 71.80 1.00 36.00 19.00 28.00 18.51 19.08
7650 2009-09-27 15:09:14 100.00 90.00 46.08 23.94 19.15 50.90 71.80 1.00 36.00 19.00 28.00 18.51 19.08
7651 2009-09-27 15:09:15 100.00 90.00 45.36 23.94 19.56 50.90 71.80 1.00 36.00 19.00 28.00 18.51 19.08
7652 2009-09-27 15:09:16 100.00 90.00 45.72 23.94 18.75 50.90 71.80 1.00 36.00 19.00 28.00 18.51 19.08
7653 2009-09-27 15:09:17 100.00 91.00 45.36 23.87 18.95 50.90 71.80 1.00 36.00 19.00 28.00 18.51 19.08
7654 2009-09-27 15:09:18 100.00 91.00 45.36 23.90 19.15 50.90 71.80 1.00 36.00 19.00 28.00 18.51 19.09
7655 2009-09-27 15:09:19 100.00 92.00 45.72 23.87 19.36 50.90 71.80 1.00 36.00 19.00 28.00 18.51 19.09
7656 2009-09-27 15:09:20 100.00 92.00 45.72 23.87 19.15 50.90 71.80 1.00 36.00 19.00 28.00 18.51 19.09
7657 2009-09-27 15:09:21 100.00 92.00 45.72 23.87 18.95 50.90 71.70 1.00 36.00 19.00 28.00 18.51 19.09
7658 2009-09-27 15:09:22 100.00 92.00 46.08 23.87 19.36 50.90 71.70 1.00 36.00 19.00 28.00 18.51 19.09
7659 2009-09-27 15:09:23 100.00 92.00 46.08 23.87 18.75 50.90 71.70 1.00 36.00 19.00 28.00 18.51 19.10
7660 2009-09-27 15:09:24 100.00 92.00 46.08 23.83 19.15 50.90 71.70 1.00 36.00 19.00 28.00 18.51 19.09
7661 2009-09-27 15:09:25 100.00 92.00 46.08 23.87 18.55 50.90 71.70 1.00 36.00 19.00 28.00 18.51 19.09
7662 2009-09-27 15:09:26 100.00 92.00 46.08 23.87 19.15 50.90 71.70 1.00 36.00 19.00 28.00 18.51 19.09
7663 2009-09-27 15:09:27 100.00 92.00 46.08 23.83 18.35 50.90 71.70 1.00 36.00 19.00 28.00 18.51 19.09
7664 2009-09-27 15:09:28 100.00 92.00 46.08 23.87 18.75 50.90 71.70 1.00 36.00 19.00 28.00 18.51 19.09
7665 2009-09-27 15:09:29 100.00 92.00 46.08 23.87 18.35 50.90 71.70 1.00 36.00 19.00 28.00 18.51 19.09
7666 2009-09-27 15:09:30 100.00 92.00 46.80 23.87 18.55 50.90 71.60 1.00 36.00 19.00 28.00 18.51 19.09
7667 2009-09-27 15:09:31 100.00 91.00 46.44 23.83 19.76 50.90 71.60 1.00 36.00 19.00 28.00 18.51 19.09
7668 2009-09-27 15:09:32 100.00 90.00 46.08 23.87 19.15 50.90 71.60 1.00 36.00 19.00 28.00 18.51 19.09
7669 2009-09-27 15:09:33 100.00 91.00 45.72 23.87 18.95 50.90 71.60 1.00 36.00 19.00 28.00 18.51 19.08
7670 2009-09-27 15:09:34 100.00 91.00 45.72 23.83 19.36 50.90 71.60 1.00 36.00 19.00 28.00 18.51 19.08
7671 2009-09-27 15:09:35 100.00 91.00 46.08 23.87 19.36 50.90 71.60 1.00 36.00 19.00 28.00 18.51 19.08
7672 2009-09-27 15:09:36 100.00 92.00 46.08 23.87 19.36 50.90 71.60 1.00 36.00 19.00 28.00 18.51 19.07
7673 2009-09-27 15:09:37 100.00 92.00 46.08 23.87 19.15 50.90 71.60 1.00 36.00 19.00 28.00 18.51 19.07
7674 2009-09-27 15:09:38 100.00 93.00 46.80 23.87 17.94 50.90 71.60 1.00 36.00 19.00 28.00 18.51 19.07
7675 2009-09-27 15:09:39 100.00 94.00 47.16 23.87 18.75 50.90 71.50 1.00 36.00 19.00 28.00 18.51 19.07
7676 2009-09-27 15:09:40 100.00 94.00 47.16 23.83 19.15 50.90 71.50 1.00 36.00 19.00 28.00 18.51 19.07
7677 2009-09-27 15:09:41 100.00 94.00 47.52 23.80 19.15 50.90 71.50 1.00 36.00 19.00 28.00 18.51 19.07
7678 2009-09-27 15:09:42 100.00 94.00 48.24 23.83 18.55 50.90 71.50 1.00 36.00 19.00 28.00 18.51 19.07
7679 2009-09-27 15:09:43 100.00 95.00 48.24 23.83 18.55 50.90 71.50 1.00 36.00 19.00 28.00 18.51 19.07
7680 2009-09-27 15:09:44 100.00 95.00 48.60 23.83 18.95 50.90 71.50 1.00 36.00 19.00 28.00 18.51 19.07
7681 2009-09-27 15:09:45 100.00 95.00 48.60 23.83 18.55 50.90 71.50 1.00 36.00 19.00 28.00 18.51 19.07
7682 2009-09-27 15:09:46 100.00 95.00 48.60 23.76 20.16 50.90 71.50 1.00 36.00 19.00 28.00 18.51 19.07
7683 2009-09-27 15:09:47 100.00 95.00 48.60 23.83 19.36 50.90 71.50 1.00 36.00 19.00 28.00 18.51 19.06
7684 2009-09-27 15:09:48 100.00 96.00 48.96 23.83 18.75 50.90 71.40 1.00 36.00 19.00 28.00 18.51 19.06
7685 2009-09-27 15:09:49 100.00 96.00 48.96 23.83 19.76 50.90 71.40 1.00 36.00 19.00 28.00 18.51 19.06
7686 2009-09-27 15:09:50 100.00 95.00 48.96 23.83 19.56 50.90 71.40 1.00 36.00 19.00 28.00 18.51 19.06
7687 2009-09-27 15:09:51 100.00 96.00 48.96 23.83 18.55 50.90 71.40 1.00 36.00 19.00 28.00 18.51 19.06
7688 2009-09-27 15:09:52 100.00 96.00 48.96 23.83 18.15 50.90 71.40 1.00 36.00 19.00 28.00 18.51 19.06
7689 2009-09-27 15:09:53 100.00 96.00 48.96 23.87 19.76 50.90 71.40 1.00 36.00 19.00 28.00 18.51 19.06
7690 2009-09-27 15:09:54 100.00 95.00 48.96 23.83 19.15 50.90 71.40 1.00 36.00 19.00 28.00 18.51 19.06
7691 2009-09-27 15:09:55 100.00 96.00 48.96 23.83 18.55 50.90 71.40 1.00 36.00 19.00 28.00 18.51 19.06
7692 2009-09-27 15:09:56 100.00 96.00 48.96 23.80 19.36 50.90 71.40 1.00 36.00 19.00 28.00 18.51 19.05
7693 2009-09-27 15:09:57 100.00 95.00 48.96 23.83 19.15 50.90 71.30 1.00 36.00 19.00 28.00 18.51 19.06
7694 2009-09-27 15:09:58 100.00 95.00 48.96 23.80 18.95 50.90 71.30 1.00 36.00 19.00 28.00 18.51 19.06
7695 2009-09-27 15:09:59 100.00 95.00 48.96 23.83 18.95 50.90 71.30 1.00 36.00 19.00 28.00 18.51 19.06
7696 2009-09-27 15:10:00 100.00 94.00 48.60 23.83 18.95 50.90 71.30 1.00 36.00 19.00 28.00 18.51 19.06
7697 2009-09-27 15:10:01 100.00 94.00 48.60 23.83 18.55 50.90 71.30 1.00 36.00 19.00 28.00 18.51 19.06
7698 2009-09-27 15:10:02 100.00 94.00 48.60 23.80 19.96 50.90 71.30 1.00 36.00 19.00 28.00 18.51 19.06
7699 2009-09-27 15:10:03 100.00 93.00 48.24 23.80 19.56 50.90 71.30 1.00 36.00 19.00 28.00 18.51 19.06
7700 2009-09-27 15:10:04 100.00 92.00 48.24 23.83 20.36 50.90 71.30 1.00 36.00 19.00 28.00 18.51 19.06
7701 2009-09-27 15:10:05 100.00 92.00 47.52 23.80 19.36 50.90 71.30 1.00 36.00 19.00 28.00 18.51 19.06
7702 2009-09-27 15:10:06 100.00 91.00 47.16 23.83 19.76 50.90 71.20 1.00 36.00 19.00 28.00 18.51 19.07
7703 2009-09-27 15:10:07 100.00 91.00 46.08 23.83 18.15 50.90 71.20 1.00 36.00 19.00 28.00 18.51 19.06
7704 2009-09-27 15:10:08 100.00 90.00 46.08 23.80 19.36 50.90 71.20 1.00 36.00 19.00 28.00 18.51 19.07
7705 2009-09-27 15:10:09 100.00 90.00 45.36 23.83 19.36 50.90 71.20 1.00 36.00 19.00 28.00 18.51 19.07
7706 2009-09-27 15:10:10 100.00 90.00 45.36 23.87 18.95 50.90 71.20 1.00 36.00 19.00 28.00 18.51 19.06
7707 2009-09-27 15:10:11 100.00 90.00 45.36 23.80 19.36 50.90 71.20 1.00 36.00 19.00 28.00 18.51 19.07
7708 2009-09-27 15:10:12 100.00 91.00 45.36 23.83 18.75 50.90 71.20 1.00 36.00 19.00 28.00 18.51 19.07
7709 2009-09-27 15:10:13 100.00 91.00 45.36 23.83 18.95 50.90 71.20 1.00 36.00 19.00 28.00 18.51 19.07
7710 2009-09-27 15:10:14 100.00 91.00 45.72 23.83 19.36 50.90 71.20 1.00 36.00 19.00 28.00 18.51 19.07
7711 2009-09-27 15:10:15 100.00 91.00 45.72 23.83 18.35 50.90 71.20 1.00 36.00 19.00 28.00 18.51 19.06
7712 2009-09-27 15:10:16 100.00 92.00 45.72 23.83 18.15 50.90 71.10 1.00 36.00 19.00 28.00 18.51 19.06
7713 2009-09-27 15:10:17 100.00 92.00 46.08 23.83 18.95 50.90 71.10 1.00 36.00 19.00 28.00 18.51 19.06
7714 2009-09-27 15:10:18 100.00 92.00 46.08 23.83 19.15 50.90 71.10 1.00 36.00 19.00 28.00 18.51 19.06
7715 2009-09-27 15:10:19 100.00 93.00 46.80 23.80 19.15 50.90 71.10 1.00 36.00 19.00 28.00 18.51 19.06
7716 2009-09-27 15:10:20 100.00 93.00 46.80 23.80 18.75 50.90 71.10 1.00 36.00 19.00 28.00 18.51 19.06
7717 2009-09-27 15:10:21 100.00 93.00 47.16 23.83 18.95 50.90 71.10 1.00 36.00 19.00 28.00 18.51 19.06
7718 2009-09-27 15:10:22 100.00 93.00 47.16 23.83 19.15 50.90 71.10 1.00 36.00 19.00 28.00 18.51 19.05
7719 2009-09-27 15:10:23 100.00 94.00 47.52 23.80 19.15 50.90 71.10 1.00 36.00 19.00 28.00 18.51 19.05
7720 2009-09-27 15:10:24 100.00 94.00 47.52 23.83 18.95 50.90 71.10 1.00 36.00 19.00 28.00 18.51 19.06
7721 2009-09-27 15:10:25 100.00 94.00 48.24 23.80 19.15 50.90 71.00 1.00 36.00 19.00 28.00 18.51 19.06
7722 2009-09-27 15:10:26 100.00 95.00 48.24 23.83 18.75 50.90 71.00 1.00 36.00 19.00 28.00 18.51 19.07
7723 2009-09-27 15:10:27 100.00 95.00 48.24 23.80 18.35 50.90 71.00 1.00 36.00 19.00 28.00 18.51 19.06
7724 2009-09-27 15:10:28 100.00 95.00 48.60 23.83 19.15 50.90 71.00 1.00 36.00 19.00 28.00 18.51 19.06
7725 2009-09-27 15:10:29 0.00 0.00 48.60 24.35 0.20 50.90 71.00 1.00 36.00 19.00 28.00 18.51 19.07
7726 2009-09-27 15:10:30 0.00 0.00 48.60 24.49 0.40 50.90 71.00 1.00 36.00 19.00 28.00 18.51 19.07
7727 2009-09-27 15:10:31 0.00 0.00 48.24 24.56 0.20 50.90 71.00 1.00 36.00 19.00 28.00 18.51 19.07
7728 2009-09-27 15:10:32 0.00 0.00 47.52 24.56 0.20 50.90 71.00 1.00 36.00 19.00 28.00 18.51 19.07
7729 2009-09-27 15:10:33 0.00 0.00 47.16 24.59 0.40 50.90 71.00 1.00 36.00 19.00 28.00 18.50 19.07
7730 2009-09-27 15:10:34 0.00 0.00 46.80 24.63 0.20 50.90 71.00 1.00 36.00 19.00 28.00 18.50 19.07
7731 2009-09-27 15:10:35 0.00 0.00 46.08 24.63 0.20 50.90 71.00 1.00 36.00 19.00 28.00 18.50 19.07
7732 2009-09-27 15:10:36 0.00 0.00 45.72 24.63 0.40 50.90 71.00 1.00 36.00 19.00 28.00 18.50 19.07
7733 2009-09-27 15:10:37 0.00 0.00 45.36 24.63 0.20 50.90 71.00 1.00 36.00 19.00 28.00 18.49 19.07
7734 2009-09-27 15:10:38 0.00 0.00 45.00 24.66 0.40 50.90 71.00 1.00 36.00 19.00 28.00 18.49 19.07
7735 2009-09-27 15:10:39 0.00 0.00 44.64 24.66 0.40 50.90 71.00 1.00 36.00 19.00 28.00 18.49 19.07
7736 2009-09-27 15:10:40 0.00 0.00 43.92 24.66 0.40 50.90 71.00 1.00 36.00 19.00 28.00 18.49 19.07
7737 2009-09-27 15:10:41 0.00 0.00 43.56 24.70 0.20 50.90 71.00 1.00 36.00 19.00 28.00 18.48 19.07
7738 2009-09-27 15:10:42 0.00 0.00 43.20 24.70 0.40 50.90 71.00 1.00 36.00 19.00 28.00 18.48 19.07
7739 2009-09-27 15:10:43 0.00 0.00 42.12 24.73 0.40 50.90 71.00 1.00 36.00 19.00 28.00 18.48 19.07
7740 2009-09-27 15:10:44 0.00 0.00 41.40 24.70 0.40 50.90 71.00 1.00 36.00 19.00 28.00 18.48 19.07
7741 2009-09-27 15:10:45 0.00 0.00 40.32 24.70 0.20 50.90 71.00 1.00 36.00 19.00 28.00 18.48 19.07
7742 2009-09-27 15:10:46 0.00 0.00 39.96 24.70 0.20 50.90 71.00 1.00 36.00 19.00 28.00 18.47 19.07
7743 2009-09-27 15:10:47 1.00 1.00 39.60 24.73 0.40 50.90 71.00 1.00 36.00 19.00 28.00 18.47 19.07
7744 2009-09-27 15:10:48 3.00 3.00 39.24 24.73 0.40 50.90 71.00 1.00 36.00 19.00 28.00 18.47 19.07
7745 2009-09-27 15:10:49 81.00 77.00 38.88 24.73 11.29 50.90 71.00 1.00 36.00 19.00 28.00 18.47 19.07
7746 2009-09-27 15:10:50 100.00 81.00 38.88 24.07 19.36 50.90 71.00 1.00 36.00 19.00 28.00 18.47 19.06
7747 2009-09-27 15:10:51 100.00 81.00 38.88 24.00 20.16 50.90 71.00 1.00 36.00 19.00 28.00 18.47 19.06
7748 2009-09-27 15:10:52 100.00 81.00 39.60 23.94 18.95 50.90 71.00 1.00 36.00 19.00 28.00 18.47 19.06
7749 2009-09-27 15:10:53 100.00 81.00 38.88 23.94 18.55 50.90 71.00 1.00 36.00 19.00 28.00 18.47 19.06
7750 2009-09-27 15:10:54 100.00 81.00 38.88 23.90 19.15 50.90 70.90 1.00 36.00 19.00 28.00 18.47 19.06
7751 2009-09-27 15:10:55 100.00 82.00 38.88 23.90 19.76 50.90 70.90 1.00 36.00 19.00 28.00 18.47 19.06
7752 2009-09-27 15:10:56 100.00 83.00 38.88 23.90 18.75 50.90 70.90 1.00 36.00 19.00 28.00 18.47 19.06
7753 2009-09-27 15:10:57 100.00 83.00 39.24 23.87 19.36 50.90 70.90 1.00 36.00 19.00 28.00 18.47 19.06
7754 2009-09-27 15:10:58 100.00 84.00 39.24 23.87 18.75 50.90 70.90 1.00 36.00 19.00 28.00 18.47 19.06
7755 2009-09-27 15:10:59 100.00 84.00 39.96 23.87 18.75 50.90 70.90 1.00 36.00 19.00 28.00 18.47 19.06
7756 2009-09-27 15:11:00 100.00 84.00 39.96 23.83 19.15 50.90 70.90 1.00 36.00 19.00 28.00 18.47 19.06
7757 2009-09-27 15:11:01 100.00 84.00 40.32 23.83 18.95 50.90 70.90 1.00 36.00 19.00 28.00 18.47 19.06
7758 2009-09-27 15:11:02 100.00 84.00 40.32 23.83 19.56 50.90 70.90 1.00 36.00 19.00 28.00 18.47 19.06
7759 2009-09-27 15:11:03 100.00 84.00 40.32 23.83 19.36 50.90 70.80 1.00 36.00 19.00 28.00 18.47 19.06
7760 2009-09-27 15:11:04 100.00 84.00 40.32 23.83 20.77 50.90 70.80 1.00 36.00 19.00 28.00 18.47 19.06
7761 2009-09-27 15:11:05 100.00 85.00 40.68 23.83 18.35 50.90 70.80 1.00 36.00 19.00 28.00 18.47 19.06
7762 2009-09-27 15:11:06 100.00 85.00 40.68 23.83 18.95 50.90 70.80 1.00 36.00 19.00 28.00 18.47 19.06
7763 2009-09-27 15:11:07 100.00 84.00 40.68 23.83 18.95 50.90 70.80 1.00 36.00 19.00 28.00 18.47 19.06
7764 2009-09-27 15:11:08 100.00 85.00 40.68 23.83 19.36 50.90 70.80 1.00 36.00 19.00 28.00 18.47 19.06
7765 2009-09-27 15:11:09 100.00 85.00 40.68 23.83 18.75 50.90 70.80 1.00 36.00 19.00 28.00 18.47 19.06
7766 2009-09-27 15:11:10 100.00 85.00 41.04 23.80 18.55 50.90 70.80 1.00 36.00 19.00 28.00 18.47 19.06
7767 2009-09-27 15:11:11 100.00 85.00 41.04 23.80 19.56 50.90 70.80 1.00 36.00 19.00 28.00 18.47 19.06
7768 2009-09-27 15:11:12 100.00 84.00 41.04 23.83 18.35 50.90 70.70 1.00 36.00 19.00 28.00 18.47 19.06
7769 2009-09-27 15:11:13 100.00 84.00 41.04 23.83 19.76 50.90 70.70 1.00 36.00 19.00 28.00 18.47 19.06
7770 2009-09-27 15:11:14 100.00 84.00 41.04 23.80 19.15 50.90 70.70 1.00 36.00 19.00 28.00 18.47 19.06
7771 2009-09-27 15:11:15 100.00 84.00 40.68 23.80 19.15 50.90 70.70 1.00 36.00 19.00 28.00 18.47 19.06
7772 2009-09-27 15:11:16 100.00 84.00 40.68 23.83 19.56 50.90 70.70 1.00 36.00 19.00 28.00 18.47 19.06
7773 2009-09-27 15:11:17 100.00 85.00 41.04 23.83 19.36 50.90 70.70 1.00 36.00 19.00 28.00 18.47 19.06
7774 2009-09-27 15:11:18 100.00 86.00 41.40 23.80 18.55 50.90 70.70 1.00 36.00 19.00 28.00 18.47 19.06
7775 2009-09-27 15:11:19 100.00 87.00 41.76 23.80 18.55 50.90 70.70 1.00 36.00 19.00 28.00 18.47 19.06
7776 2009-09-27 15:11:20 100.00 87.00 41.76 23.83 19.36 50.90 70.70 1.00 36.00 19.00 28.00 18.47 19.06
7777 2009-09-27 15:11:21 100.00 87.00 42.12 23.83 19.15 50.90 70.70 1.00 36.00 19.00 28.00 18.47 19.06
7778 2009-09-27 15:11:22 100.00 88.00 42.84 23.80 19.76 50.90 70.60 1.00 36.00 19.00 28.00 18.47 19.06
7779 2009-09-27 15:11:23 100.00 89.00 43.20 23.83 18.55 50.90 70.60 1.00 36.00 19.00 28.00 18.47 19.07
7780 2009-09-27 15:11:24 100.00 88.00 43.56 23.80 19.56 50.90 70.60 1.00 36.00 19.00 28.00 18.47 19.07
7781 2009-09-27 15:11:25 100.00 89.00 43.92 23.83 19.36 50.90 70.60 1.00 36.00 19.00 28.00 18.47 19.06
7782 2009-09-27 15:11:26 100.00 90.00 43.92 23.80 19.15 50.90 70.60 1.00 36.00 19.00 28.00 18.47 19.06
7783 2009-09-27 15:11:27 100.00 90.00 44.28 23.80 18.75 50.90 70.60 1.00 36.00 19.00 28.00 18.47 19.06
7784 2009-09-27 15:11:28 100.00 90.00 44.64 23.83 18.95 50.90 70.60 1.00 36.00 19.00 28.00 18.47 19.06
7785 2009-09-27 15:11:29 100.00 91.00 45.00 23.83 18.35 50.90 70.60 1.00 36.00 19.00 28.00 18.47 19.06
7786 2009-09-27 15:11:30 100.00 90.00 45.00 23.80 19.56 50.90 70.60 1.00 36.00 19.00 28.00 18.47 19.06
7787 2009-09-27 15:11:31 100.00 91.00 45.36 23.83 18.55 50.90 70.50 1.00 36.00 19.00 28.00 18.47 19.06
7788 2009-09-27 15:11:32 100.00 91.00 45.36 23.76 18.75 50.90 70.50 1.00 36.00 19.00 28.00 18.47 19.06
7789 2009-09-27 15:11:33 100.00 91.00 45.36 23.83 19.36 50.90 70.50 1.00 36.00 19.00 28.00 18.47 19.06
7790 2009-09-27 15:11:34 100.00 91.00 45.36 23.80 18.55 50.90 70.50 1.00 36.00 19.00 28.00 18.47 19.06
7791 2009-09-27 15:11:35 100.00 91.00 40.32 23.76 19.56 50.90 70.50 1.00 35.50 19.00 28.00 18.47 19.06
7792 2009-09-27 15:11:36 100.00 91.00 45.36 23.80 18.75 50.90 70.50 1.00 35.50 19.00 28.00 18.47 19.06
7793 2009-09-27 15:11:37 100.00 91.00 45.72 23.80 18.95 50.90 70.50 1.00 36.00 19.00 28.00 18.47 19.06
7794 2009-09-27 15:11:38 100.00 92.00 45.72 23.80 17.74 50.90 70.50 1.00 35.50 19.00 28.00 18.47 19.06
7795 2009-09-27 15:11:39 100.00 92.00 46.08 23.80 19.15 50.90 70.50 1.00 36.00 19.00 28.00 18.47 19.06
7796 2009-09-27 15:11:40 100.00 91.00 45.72 23.80 18.95 50.90 70.40 1.00 35.50 19.00 28.00 18.47 19.06
7797 2009-09-27 15:11:41 100.00 91.00 45.72 23.80 19.15 50.90 70.40 1.00 35.50 19.00 28.00 18.47 19.06
7798 2009-09-27 15:11:42 100.00 91.00 46.08 23.80 18.95 50.90 70.40 1.00 35.50 19.00 28.00 18.47 19.06
7799 2009-09-27 15:11:43 100.00 91.00 46.08 23.80 18.55 50.90 70.40 1.00 35.50 19.00 28.00 18.47 19.06
7800 2009-09-27 15:11:44 100.00 91.00 45.72 23.80 19.36 50.90 70.40 1.00 35.50 19.00 28.00 18.47 19.06
7801 2009-09-27 15:11:45 100.00 91.00 45.72 23.80 18.95 50.90 70.40 1.00 35.50 19.00 28.00 18.47 19.06
7802 2009-09-27 15:11:46 100.00 91.00 46.08 23.80 18.95 50.90 70.40 1.00 35.50 19.00 28.00 18.47 19.06
7803 2009-09-27 15:11:47 100.00 90.00 45.72 23.80 19.36 50.90 70.40 1.00 35.50 19.00 28.00 18.47 19.06
7804 2009-09-27 15:11:48 100.00 90.00 45.36 23.80 18.75 50.90 70.40 1.00 35.50 19.00 28.00 18.47 19.06
7805 2009-09-27 15:11:49 100.00 90.00 45.00 23.80 19.56 50.90 70.30 1.00 35.50 19.00 28.00 18.47 19.06
7806 2009-09-27 15:11:50 100.00 89.00 45.36 23.83 18.95 50.90 70.30 1.00 35.50 19.00 28.00 18.47 19.06
7807 2009-09-27 15:11:51 100.00 89.00 45.00 23.80 18.55 50.90 70.30 1.00 35.50 19.00 28.00 18.47 19.06
7808 2009-09-27 15:11:52 100.00 88.00 44.28 23.76 19.15 50.90 70.30 1.00 35.50 19.00 28.00 18.47 19.06
7809 2009-09-27 15:11:53 100.00 88.00 43.92 23.76 18.95 50.90 70.30 1.00 35.50 19.00 28.00 18.47 19.06
7810 2009-09-27 15:11:54 100.00 88.00 43.56 23.80 17.94 50.90 70.30 1.00 35.50 19.00 28.00 18.47 19.06
7811 2009-09-27 15:11:55 100.00 88.00 43.56 23.80 18.95 50.90 70.30 1.00 35.50 19.00 28.00 18.47 19.06
7812 2009-09-27 15:11:56 100.00 88.00 43.56 23.80 19.15 50.90 70.30 1.00 35.50 19.00 28.00 18.47 19.06
7813 2009-09-27 15:11:57 100.00 89.00 43.56 23.80 18.95 50.90 70.30 1.00 35.50 19.00 28.00 18.47 19.06
7814 2009-09-27 15:11:58 100.00 89.00 43.56 23.80 18.75 50.90 70.20 1.00 35.50 19.00 28.00 18.47 19.06
7815 2009-09-27 15:11:59 100.00 89.00 43.92 23.80 19.36 50.90 70.20 1.00 35.50 19.00 28.00 18.47 19.06
7816 2009-09-27 15:12:00 100.00 90.00 43.92 23.80 18.95 50.90 70.20 1.00 35.50 19.00 28.00 18.47 19.06
7817 2009-09-27 15:12:01 100.00 90.00 44.28 23.83 19.36 50.90 70.20 1.00 35.50 19.00 28.00 18.47 19.06
7818 2009-09-27 15:12:02 100.00 90.00 44.64 23.80 18.95 50.90 70.20 1.00 36.00 19.00 28.00 18.47 19.06
7819 2009-09-27 15:12:03 100.00 90.00 45.00 23.80 19.15 50.90 70.20 1.00 35.50 19.00 28.00 18.47 19.06
7820 2009-09-27 15:12:04 100.00 90.00 45.00 23.76 19.76 50.90 70.20 1.00 35.50 19.00 28.00 18.47 19.06
7821 2009-09-27 15:12:05 100.00 91.00 45.36 23.80 18.55 50.90 70.20 1.00 35.50 19.00 28.00 18.47 19.06
7822 2009-09-27 15:12:06 100.00 91.00 45.36 23.76 18.95 50.90 70.20 1.00 35.50 19.00 28.00 18.47 19.06
7823 2009-09-27 15:12:07 100.00 91.00 45.36 23.80 19.56 50.90 70.20 1.00 35.50 19.00 28.00 18.47 19.06
7824 2009-09-27 15:12:08 100.00 92.00 45.72 23.80 19.15 50.90 70.10 1.00 36.00 19.00 28.00 18.47 19.06
7825 2009-09-27 15:12:09 100.00 92.00 45.72 23.80 18.95 50.90 70.10 1.00 35.50 19.00 28.00 18.47 19.06
7826 2009-09-27 15:12:10 100.00 92.00 46.08 23.80 19.15 50.90 70.10 1.00 36.00 19.00 28.00 18.47 19.05
7827 2009-09-27 15:12:11 100.00 92.00 46.44 23.80 19.36 50.90 70.10 1.00 35.50 19.00 28.00 18.47 19.06
7828 2009-09-27 15:12:12 100.00 93.00 46.80 23.80 18.75 50.90 70.10 1.00 36.00 19.00 28.00 18.47 19.06
7829 2009-09-27 15:12:13 100.00 93.00 46.80 23.80 19.76 50.90 70.10 1.00 35.50 19.00 28.00 18.47 19.06
7830 2009-09-27 15:12:14 100.00 94.00 47.16 23.80 18.55 50.90 70.10 1.00 35.50 19.00 28.00 18.47 19.06
7831 2009-09-27 15:12:15 100.00 93.00 47.16 23.80 18.75 50.90 70.10 1.00 35.50 19.00 28.00 18.47 19.06
7832 2009-09-27 15:12:16 100.00 93.00 47.16 23.80 19.36 50.90 70.10 1.00 35.50 19.00 28.00 18.47 19.06
7833 2009-09-27 15:12:17 100.00 94.00 47.16 23.80 18.95 50.90 70.00 1.00 36.00 19.00 28.00 18.47 19.06
7834 2009-09-27 15:12:18 100.00 94.00 47.52 23.76 18.35 50.90 70.00 1.00 35.50 19.00 28.00 18.47 19.06
7835 2009-09-27 15:12:19 100.00 94.00 47.52 23.80 18.75 50.90 70.00 1.00 35.50 19.00 28.00 18.47 19.06
7836 2009-09-27 15:12:20 100.00 94.00 47.52 23.80 19.36 50.90 70.00 1.00 35.50 19.00 28.00 18.47 19.06
7837 2009-09-27 15:12:21 100.00 94.00 47.52 23.76 19.15 50.90 70.00 1.00 35.50 19.00 28.00 18.47 19.06
7838 2009-09-27 15:12:22 100.00 94.00 47.52 23.80 19.56 50.90 70.00 1.00 35.50 19.00 28.00 18.47 19.06
7839 2009-09-27 15:12:23 100.00 94.00 47.52 23.80 19.15 50.90 70.00 1.00 35.50 19.00 28.00 18.47 19.06
7840 2009-09-27 15:12:24 100.00 94.00 47.52 23.76 19.56 50.90 70.00 1.00 35.50 19.00 28.00 18.47 19.06
7841 2009-09-27 15:12:25 41.00 41.00 48.24 23.80 0.40 50.90 70.00 1.00 35.50 19.00 28.00 18.47 19.06
7842 2009-09-27 15:12:26 41.00 41.00 47.52 24.42 0.40 50.90 70.00 1.00 35.50 19.00 28.00 18.47 19.06
7843 2009-09-27 15:12:27 41.00 41.00 47.16 24.49 0.40 50.90 70.00 1.00 36.00 19.00 28.00 18.47 19.06
7844 2009-09-27 15:12:28 55.00 55.00 46.44 24.52 0.60 50.90 70.00 1.00 35.50 19.00 28.00 18.47 19.06
7845 2009-09-27 15:12:29 57.00 57.00 46.08 24.52 0.60 50.90 70.00 1.00 35.50 19.00 28.00 18.46 19.06
7846 2009-09-27 15:12:30 57.00 57.00 45.72 24.56 1.21 50.90 70.00 1.00 35.50 19.00 28.00 18.46 19.06
7847 2009-09-27 15:12:31 75.00 75.00 45.00 24.59 6.45 50.90 70.00 1.00 35.50 19.00 28.00 18.46 19.06
7848 2009-09-27 15:12:32 75.00 75.00 45.00 24.35 6.65 50.90 70.00 1.00 35.50 19.00 28.00 18.46 19.02
7849 2009-09-27 15:12:33 73.00 73.00 44.64 24.25 7.05 50.90 69.90 1.00 35.50 19.00 28.00 18.46 18.99
7850 2009-09-27 15:12:34 76.00 76.00 44.28 24.32 8.26 50.90 69.90 1.00 35.50 19.00 28.00 18.45 18.95
7851 2009-09-27 15:12:35 100.00 88.00 44.64 24.07 19.15 50.90 69.90 1.00 35.50 19.00 28.00 18.45 18.93
7852 2009-09-27 15:12:36 100.00 87.00 43.92 23.87 19.36 50.90 69.90 1.00 35.50 19.00 28.00 18.45 18.93
7853 2009-09-27 15:12:37 100.00 87.00 43.92 23.83 19.76 50.90 69.90 1.00 35.50 19.00 28.00 18.45 18.93
7854 2009-09-27 15:12:38 100.00 87.00 43.20 23.83 19.36 50.90 69.90 1.00 35.50 19.00 28.00 18.45 18.93
7855 2009-09-27 15:12:39 100.00 87.00 43.20 23.83 18.75 50.90 69.90 1.00 35.50 19.00 28.00 18.45 18.93
7856 2009-09-27 15:12:40 100.00 87.00 42.84 23.80 18.35 50.90 69.90 1.00 35.50 19.00 28.00 18.45 18.93
7857 2009-09-27 15:12:41 100.00 88.00 42.84 23.80 18.35 50.90 69.90 1.00 35.50 19.00 28.00 18.45 18.93
7858 2009-09-27 15:12:42 100.00 88.00 42.84 23.80 19.15 50.90 69.90 1.00 35.50 19.00 28.00 18.45 18.93
7859 2009-09-27 15:12:43 100.00 88.00 42.84 23.80 18.75 50.90 69.90 1.00 35.50 19.00 28.00 18.45 18.92
7860 2009-09-27 15:12:44 100.00 88.00 43.20 23.80 19.56 50.90 69.80 1.00 35.50 19.00 28.00 18.45 18.92
7861 2009-09-27 15:12:45 100.00 88.00 43.20 23.80 18.95 50.90 69.80 1.00 35.50 19.00 28.00 18.45 18.92
7862 2009-09-27 15:12:46 100.00 88.00 43.20 23.80 18.95 50.90 69.80 1.00 35.50 19.00 28.00 18.45 18.92
7863 2009-09-27 15:12:47 100.00 88.00 43.20 23.80 19.15 50.90 69.80 1.00 35.50 19.00 28.00 18.45 18.92
7864 2009-09-27 15:12:48 100.00 88.00 43.20 23.80 18.95 50.90 69.80 1.00 35.50 19.00 28.00 18.45 18.92
7865 2009-09-27 15:12:49 100.00 88.00 43.20 23.80 19.96 50.90 69.80 1.00 35.50 19.00 28.00 18.45 18.92
7866 2009-09-27 15:12:50 100.00 88.00 43.20 23.76 18.55 50.90 69.80 1.00 35.50 19.00 28.00 18.45 18.92
7867 2009-09-27 15:12:51 100.00 88.00 43.20 23.76 18.95 50.90 69.80 1.00 35.50 19.00 28.00 18.45 18.92
7868 2009-09-27 15:12:52 100.00 88.00 42.84 23.76 18.75 50.90 69.80 1.00 35.00 19.00 28.00 18.45 18.92
7869 2009-09-27 15:12:53 100.00 88.00 42.84 23.76 18.55 50.90 69.70 1.00 35.50 19.00 28.00 18.45 18.92
7870 2009-09-27 15:12:54 100.00 87.00 43.20 23.76 18.35 50.90 69.70 1.00 35.50 19.00 28.00 18.45 18.92
7871 2009-09-27 15:12:55 100.00 87.00 42.84 23.80 18.95 50.90 69.70 1.00 35.50 19.00 28.00 18.45 18.92
7872 2009-09-27 15:12:56 100.00 87.00 42.84 23.80 18.95 50.90 69.70 1.00 35.50 19.00 28.00 18.45 18.92
7873 2009-09-27 15:12:57 100.00 86.00 42.84 23.76 19.56 50.90 69.70 1.00 35.50 19.00 28.00 18.45 18.92
7874 2009-09-27 15:12:58 100.00 86.00 48.24 23.76 18.75 50.90 69.70 1.00 35.50 19.00 28.00 18.45 18.93
7875 2009-09-27 15:12:59 100.00 87.00 42.12 23.76 18.95 50.90 69.70 1.00 35.50 19.00 28.00 18.45 18.93
7876 2009-09-27 15:13:00 100.00 87.00 42.84 23.80 18.75 50.90 69.70 1.00 35.50 19.00 28.00 18.45 18.93
7877 2009-09-27 15:13:01 100.00 88.00 42.84 23.80 19.36 50.90 69.70 1.00 35.50 19.00 28.00 18.45 18.93
7878 2009-09-27 15:13:02 100.00 88.00 43.20 23.73 18.95 50.90 69.60 1.00 35.50 19.00 28.00 18.45 18.93
7879 2009-09-27 15:13:03 100.00 89.00 43.56 23.80 19.96 50.90 69.60 1.00 35.50 19.00 28.00 18.45 18.92
7880 2009-09-27 15:13:04 100.00 90.00 43.92 23.80 18.55 50.90 69.60 1.00 35.50 19.00 28.00 18.45 18.92
7881 2009-09-27 15:13:05 100.00 90.00 43.92 23.76 19.76 50.90 69.60 1.00 35.50 19.00 28.00 18.45 18.92
7882 2009-09-27 15:13:06 100.00 90.00 45.00 23.76 18.55 50.90 69.60 1.00 35.50 19.00 28.00 18.45 18.92
7882 2009-09-27 15:13:06 100.00 91.00 45.00 23.76 19.15 50.90 69.60 1.00 35.50 19.00 28.00 18.46 18.92
7883 2009-09-27 15:13:07 100.00 91.00 45.36 23.80 18.75 50.90 69.60 1.00 35.50 19.00 28.00 18.46 18.92
7884 2009-09-27 15:13:08 100.00 92.00 45.36 23.76 19.15 50.90 69.60 1.00 35.50 19.00 28.00 18.46 18.92
7885 2009-09-27 15:13:09 100.00 92.00 45.72 23.76 18.95 50.90 69.60 1.00 35.50 19.00 28.00 18.46 18.92
7886 2009-09-27 15:13:10 100.00 92.00 46.08 23.76 18.75 50.90 69.50 1.00 35.50 19.00 28.00 18.46 18.93
7887 2009-09-27 15:13:11 100.00 93.00 46.08 23.76 18.75 50.90 69.50 1.00 35.50 19.00 28.00 18.46 18.93
7888 2009-09-27 15:13:12 100.00 93.00 46.80 23.73 18.35 50.90 69.50 1.00 35.50 19.00 28.00 18.46 18.93
7889 2009-09-27 15:13:13 100.00 93.00 46.44 23.76 19.15 50.90 69.50 1.00 35.50 19.00 28.00 18.46 18.93
7890 2009-09-27 15:13:14 100.00 93.00 46.80 23.76 18.35 50.90 69.50 1.00 35.50 19.00 28.00 18.46 18.93
7891 2009-09-27 15:13:15 100.00 93.00 46.80 23.80 19.15 50.90 69.50 1.00 35.50 19.00 28.00 18.46 18.93
7892 2009-09-27 15:13:16 100.00 93.00 46.80 23.76 19.36 50.90 69.50 1.00 35.50 19.00 28.00 18.46 18.93
7893 2009-09-27 15:13:17 100.00 93.00 46.80 23.76 19.15 50.90 69.50 1.00 35.50 19.00 28.00 18.46 18.93
7894 2009-09-27 15:13:18 100.00 93.00 46.80 23.76 19.56 50.90 69.50 1.00 35.50 19.00 28.00 18.46 18.93
7895 2009-09-27 15:13:19 100.00 93.00 47.16 23.73 18.95 50.90 69.40 1.00 35.50 19.00 28.00 18.46 18.93
7896 2009-09-27 15:13:20 100.00 93.00 46.80 23.76 18.95 50.90 69.40 1.00 35.50 19.00 28.00 18.46 18.93
7897 2009-09-27 15:13:21 100.00 93.00 46.80 23.76 18.75 50.90 69.40 1.00 35.50 19.00 28.00 18.46 18.93
7898 2009-09-27 15:13:22 100.00 93.00 46.80 23.76 19.15 50.90 69.40 1.00 35.50 19.00 28.00 18.46 18.93
7899 2009-09-27 15:13:23 100.00 93.00 46.44 23.76 18.75 50.90 69.40 1.00 35.50 19.00 28.00 18.46 18.94
7900 2009-09-27 15:13:24 100.00 93.00 46.80 23.76 18.95 50.90 69.40 1.00 35.50 19.00 28.00 18.46 18.93
7901 2009-09-27 15:13:25 100.00 92.00 46.80 23.73 18.75 50.90 69.40 1.00 35.50 19.00 28.00 18.46 18.93
7902 2009-09-27 15:13:26 100.00 92.00 46.80 23.73 18.95 50.90 69.40 1.00 35.50 19.00 28.00 18.46 18.93
7903 2009-09-27 15:13:27 100.00 92.00 46.80 23.73 18.95 50.90 69.40 1.00 35.00 19.00 28.00 18.46 18.93
7904 2009-09-27 15:13:28 100.00 91.00 46.08 23.73 19.56 50.90 69.30 1.00 35.50 19.00 28.00 18.46 18.93
7905 2009-09-27 15:13:29 100.00 90.00 46.08 23.76 20.36 50.90 69.30 1.00 35.50 19.00 28.00 18.46 18.93
7906 2009-09-27 15:13:30 100.00 90.00 45.72 23.73 18.95 50.90 69.30 1.00 35.50 19.00 28.00 18.46 18.93
7907 2009-09-27 15:13:31 100.00 90.00 45.72 23.76 19.15 50.90 69.30 1.00 35.50 19.00 28.00 18.46 18.93
7908 2009-09-27 15:13:32 100.00 90.00 45.36 23.76 19.36 50.90 69.30 1.00 35.50 19.00 28.00 18.46 18.93
7909 2009-09-27 15:13:33 100.00 90.00 45.00 23.76 19.96 50.90 69.30 1.00 35.50 19.00 28.00 18.46 18.93
7910 2009-09-27 15:13:34 100.00 89.00 45.00 23.73 19.36 50.90 69.30 1.00 35.50 19.00 28.00 18.46 18.93
7911 2009-09-27 15:13:35 100.00 89.00 44.64 23.76 18.95 50.90 69.30 1.00 35.50 19.00 28.00 18.46 18.93
7912 2009-09-27 15:13:36 100.00 89.00 43.92 23.73 18.35 50.90 69.30 1.00 35.00 19.00 28.00 18.46 18.93
7913 2009-09-27 15:13:37 100.00 89.00 43.92 23.73 19.15 50.90 69.30 1.00 35.50 19.00 28.00 18.46 18.93
7914 2009-09-27 15:13:38 100.00 90.00 44.64 23.73 19.56 50.90 69.20 1.00 35.50 19.00 28.00 18.46 18.93
7915 2009-09-27 15:13:39 100.00 90.00 44.28 23.76 19.15 50.90 69.20 1.00 35.50 19.00 28.00 18.46 18.93
7916 2009-09-27 15:13:40 100.00 90.00 44.64 23.76 19.56 50.90 69.20 1.00 35.50 19.00 28.00 18.46 18.93
7917 2009-09-27 15:13:41 100.00 90.00 45.00 23.76 18.75 50.90 69.20 1.00 35.00 19.00 28.00 18.46 18.93
7918 2009-09-27 15:13:42 100.00 91.00 45.00 23.76 17.94 50.90 69.20 1.00 35.00 19.00 28.00 18.46 18.93
7919 2009-09-27 15:13:43 100.00 91.00 45.00 23.76 19.36 50.90 69.20 1.00 35.50 19.00 28.00 18.46 18.93
7920 2009-09-27 15:13:44 100.00 91.00 45.36 23.73 18.55 50.90 69.20 1.00 35.50 19.00 28.00 18.46 18.93
7921 2009-09-27 15:13:45 100.00 91.00 45.00 23.73 19.15 50.90 69.20 1.00 35.50 19.00 28.00 18.46 18.94
7922 2009-09-27 15:13:46 100.00 91.00 45.36 23.76 18.15 50.90 69.20 1.00 35.50 19.00 28.00 18.46 18.93
7923 2009-09-27 15:13:47 100.00 92.00 45.36 23.76 18.95 50.90 69.10 1.00 35.50 19.00 28.00 18.46 18.93
7924 2009-09-27 15:13:48 100.00 92.00 45.72 23.76 18.75 50.90 69.10 1.00 35.50 19.00 28.00 18.46 18.93
7925 2009-09-27 15:13:49 100.00 92.00 45.72 23.76 18.95 50.90 69.10 1.00 35.50 19.00 28.00 18.46 18.93
7926 2009-09-27 15:13:50 100.00 92.00 46.08 23.73 18.75 50.90 69.10 1.00 35.50 19.00 28.00 18.46 18.93
7927 2009-09-27 15:13:51 100.00 93.00 46.44 23.76 19.15 50.90 69.10 1.00 35.50 19.00 28.00 18.46 18.93
7928 2009-09-27 15:13:52 100.00 93.00 46.80 23.76 19.56 50.90 69.10 1.00 35.50 19.00 28.00 18.46 18.93
7929 2009-09-27 15:13:53 100.00 93.00 46.80 23.76 18.55 50.90 69.10 1.00 35.50 19.00 28.00 18.46 18.93
7930 2009-09-27 15:13:54 100.00 93.00 47.16 23.76 19.96 50.90 69.10 1.00 35.50 19.00 28.00 18.46 18.93
7931 2009-09-27 15:13:55 100.00 93.00 47.16 23.76 18.75 50.90 69.10 1.00 35.50 19.00 28.00 18.46 18.93
7932 2009-09-27 15:13:56 100.00 94.00 47.16 23.80 18.95 50.90 69.00 1.00 35.50 19.00 28.00 18.46 18.93
7933 2009-09-27 15:13:57 100.00 94.00 47.16 23.69 19.96 50.90 69.00 1.00 35.50 19.00 28.00 18.46 18.93
7934 2009-09-27 15:13:58 100.00 94.00 47.52 23.73 19.56 50.90 69.00 1.00 35.50 19.00 28.00 18.46 18.93
7935 2009-09-27 15:13:59 100.00 94.00 47.52 23.73 18.35 50.90 69.00 1.00 35.50 19.00 28.00 18.46 18.93
7936 2009-09-27 15:14:00 100.00 94.00 47.52 23.76 18.95 50.90 69.00 1.00 35.50 19.00 28.00 18.46 18.93
7937 2009-09-27 15:14:01 100.00 94.00 47.52 23.73 20.36 50.90 69.00 1.00 35.50 19.00 28.00 18.46 18.93
7938 2009-09-27 15:14:02 100.00 95.00 47.52 23.76 18.35 50.90 69.00 1.00 35.50 19.00 28.00 18.46 18.93
7939 2009-09-27 15:14:03 100.00 95.00 48.24 23.73 17.94 50.90 69.00 1.00 35.50 19.00 28.00 18.46 18.93
7940 2009-09-27 15:14:04 100.00 94.00 47.52 23.73 18.75 50.90 69.00 1.00 35.50 19.00 28.00 18.46 18.93
7941 2009-09-27 15:14:05 100.00 95.00 47.88 23.73 18.35 50.90 68.90 1.00 35.50 19.00 28.00 18.46 18.93
7942 2009-09-27 15:14:06 100.00 95.00 48.24 23.76 18.75 50.90 68.90 1.00 35.50 19.00 28.00 18.46 18.93
7943 2009-09-27 15:14:07 100.00 95.00 48.24 23.76 18.95 50.90 68.90 1.00 35.50 19.00 28.00 18.46 18.93
7944 2009-09-27 15:14:08 100.00 95.00 48.24 23.73 19.15 50.90 68.90 1.00 35.50 19.00 28.00 18.46 18.93
7945 2009-09-27 15:14:09 88.00 88.00 48.24 23.76 19.15 50.90 68.90 1.00 35.50 19.00 28.00 18.46 18.93
7946 2009-09-27 15:14:10 69.00 69.00 48.24 24.38 2.21 50.90 68.90 1.00 35.50 19.00 28.00 18.46 18.93
7947 2009-09-27 15:14:11 70.00 70.00 48.24 24.45 0.60 50.90 68.90 1.00 35.50 19.00 28.00 18.45 18.93
7948 2009-09-27 15:14:12 74.00 74.00 47.52 24.38 2.82 50.90 68.90 1.00 35.50 19.00 28.00 18.45 18.93
7949 2009-09-27 15:14:13 90.00 90.00 46.80 24.38 17.34 50.90 68.90 1.00 35.50 19.00 28.00 18.45 18.89
7950 2009-09-27 15:14:14 90.00 90.00 46.80 23.90 16.73 50.90 68.90 1.00 35.50 19.00 28.00 18.45 18.89
7951 2009-09-27 15:14:15 91.00 91.00 47.16 23.83 17.74 50.90 68.90 1.00 35.50 19.00 28.00 18.45 18.88
7952 2009-09-27 15:14:16 91.00 91.00 47.16 23.80 18.75 50.90 68.90 1.00 35.50 19.00 28.00 18.45 18.88
7953 2009-09-27 15:14:17 100.00 90.00 46.80 23.80 19.76 50.90 68.90 1.00 35.50 19.00 28.00 18.45 18.88
7954 2009-09-27 15:14:18 100.00 90.00 46.08 23.76 19.36 50.90 68.80 1.00 35.50 19.00 28.00 18.45 18.89
7955 2009-09-27 15:14:19 100.00 89.00 45.00 23.73 18.95 50.90 68.80 1.00 35.50 19.00 28.00 18.45 18.89
7956 2009-09-27 15:14:20 100.00 89.00 45.00 23.76 18.55 50.90 68.80 1.00 35.50 19.00 28.00 18.45 18.89
7957 2009-09-27 15:14:21 100.00 90.00 44.64 23.76 19.36 50.90 68.80 1.00 35.50 19.00 28.00 18.45 18.89
7958 2009-09-27 15:14:22 100.00 90.00 44.28 23.73 18.35 50.90 68.80 1.00 35.50 19.00 28.00 18.45 18.89
7959 2009-09-27 15:14:23 100.00 90.00 44.64 23.73 18.95 50.90 68.80 1.00 35.50 19.00 28.00 18.45 18.89
7960 2009-09-27 15:14:24 100.00 90.00 44.28 23.76 19.15 50.90 68.80 1.00 35.50 19.00 28.00 18.45 18.89
7961 2009-09-27 15:14:25 100.00 90.00 44.64 23.73 19.36 50.90 68.80 1.00 35.50 19.00 28.00 18.45 18.89
7962 2009-09-27 15:14:26 100.00 90.00 44.64 23.73 19.36 50.90 68.80 1.00 35.50 19.00 28.00 18.45 18.89
7963 2009-09-27 15:14:27 100.00 90.00 44.28 23.73 18.95 50.90 68.70 1.00 35.50 19.00 28.00 18.45 18.89
7964 2009-09-27 15:14:28 100.00 90.00 44.64 23.73 19.76 50.90 68.70 1.00 35.50 19.00 28.00 18.45 18.89
7965 2009-09-27 15:14:29 100.00 90.00 44.28 23.73 19.76 50.90 68.70 1.00 35.50 19.00 28.00 18.45 18.89
7966 2009-09-27 15:14:30 100.00 90.00 44.64 23.76 19.36 50.90 68.70 1.00 35.50 19.00 28.00 18.45 18.89
7967 2009-09-27 15:14:31 100.00 90.00 44.28 23.73 19.36 50.90 68.70 1.00 35.50 19.00 28.00 18.45 18.89
7968 2009-09-27 15:14:32 100.00 90.00 43.92 23.73 18.35 50.90 68.70 1.00 35.50 19.00 28.00 18.45 18.89
7969 2009-09-27 15:14:33 100.00 89.00 43.92 23.69 18.55 50.90 68.70 1.00 35.50 19.00 28.00 18.45 18.89
7970 2009-09-27 15:14:34 100.00 89.00 43.92 23.73 18.75 50.90 68.70 1.00 35.50 19.00 28.00 18.45 18.89
7971 2009-09-27 15:14:35 100.00 89.00 43.92 23.73 19.15 50.90 68.70 1.00 35.50 19.00 28.00 18.45 18.89
7972 2009-09-27 15:14:36 100.00 89.00 44.28 23.73 18.75 50.90 68.60 1.00 35.50 19.00 28.00 18.45 18.89
7973 2009-09-27 15:14:37 100.00 89.00 43.92 23.73 19.36 50.90 68.60 1.00 35.50 19.00 28.00 18.45 18.89
7974 2009-09-27 15:14:38 100.00 89.00 43.92 23.73 19.15 50.90 68.60 1.00 35.50 19.00 28.00 18.45 18.89
7975 2009-09-27 15:14:39 100.00 89.00 43.92 23.73 19.15 50.90 68.60 1.00 35.50 19.00 28.00 18.45 18.89
7976 2009-09-27 15:14:40 100.00 89.00 43.56 23.73 18.75 50.90 68.60 1.00 35.50 19.00 28.00 18.45 18.89
7977 2009-09-27 15:14:41 100.00 89.00 43.92 23.73 18.35 50.90 68.60 1.00 35.00 19.00 28.00 18.45 18.89
7978 2009-09-27 15:14:42 100.00 90.00 43.92 23.73 18.55 50.90 68.60 1.00 35.50 19.00 28.00 18.45 18.89
7979 2009-09-27 15:14:43 100.00 90.00 44.64 23.73 18.95 50.90 68.60 1.00 35.00 19.00 28.00 18.45 18.89
7980 2009-09-27 15:14:44 100.00 91.00 45.00 23.73 18.95 50.90 68.60 1.00 35.00 19.00 28.00 18.45 18.89
7981 2009-09-27 15:14:45 100.00 91.00 45.36 23.73 18.15 50.90 68.50 1.00 35.00 19.00 28.00 18.45 18.89
7982 2009-09-27 15:14:46 100.00 92.00 45.36 23.73 18.35 50.90 68.50 1.00 35.50 19.00 28.00 18.45 18.89
7983 2009-09-27 15:14:47 100.00 92.00 45.72 23.73 19.15 50.90 68.50 1.00 35.00 19.00 28.00 18.45 18.89
7984 2009-09-27 15:14:48 100.00 93.00 46.08 23.73 18.95 50.90 68.50 1.00 35.00 19.00 28.00 18.45 18.89
7985 2009-09-27 15:14:49 100.00 93.00 46.44 23.69 18.95 50.90 68.50 1.00 35.00 19.00 28.00 18.45 18.89
7986 2009-09-27 15:14:50 100.00 93.00 46.80 23.73 19.76 50.90 68.50 1.00 35.00 19.00 28.00 18.45 18.89
7987 2009-09-27 15:14:51 100.00 93.00 47.16 23.73 18.75 50.90 68.50 1.00 35.00 19.00 28.00 18.45 18.89
7988 2009-09-27 15:14:52 100.00 94.00 47.16 23.73 19.36 50.90 68.50 1.00 35.00 19.00 28.00 18.45 18.89
7989 2009-09-27 15:14:53 100.00 94.00 47.16 23.73 20.16 50.90 68.50 1.00 35.00 19.00 28.00 18.45 18.89
7990 2009-09-27 15:14:54 100.00 94.00 47.52 23.73 17.94 50.90 68.40 1.00 35.00 19.00 28.00 18.45 18.89
7991 2009-09-27 15:14:55 100.00 94.00 47.52 23.73 19.15 50.90 68.40 1.00 35.00 19.00 28.00 18.45 18.89
7992 2009-09-27 15:14:56 100.00 94.00 47.52 23.73 19.15 50.90 68.40 1.00 35.00 19.00 28.00 18.45 18.90
7993 2009-09-27 15:14:57 100.00 95.00 47.52 23.73 18.35 50.90 68.40 1.00 35.00 19.00 28.00 18.45 18.89
7994 2009-09-27 15:14:58 100.00 95.00 47.52 23.73 18.55 50.90 68.40 1.00 35.00 19.00 28.00 18.45 18.90
7995 2009-09-27 15:14:59 100.00 94.00 47.52 23.73 18.95 50.90 68.40 1.00 35.00 19.00 28.00 18.45 18.90
7996 2009-09-27 15:15:00 100.00 95.00 47.52 23.69 19.15 50.90 68.40 1.00 35.00 19.00 28.00 18.45 18.89
7997 2009-09-27 15:15:01 100.00 95.00 47.52 23.69 18.15 50.90 68.40 1.00 35.00 19.00 28.00 18.45 18.89
7998 2009-09-27 15:15:02 100.00 95.00 47.52 23.73 18.55 50.90 68.40 1.00 35.00 19.00 28.00 18.45 18.89
7999 2009-09-27 15:15:03 100.00 94.00 47.52 23.73 19.56 50.90 68.40 1.00 35.00 19.00 28.00 18.45 18.89
8000 2009-09-27 15:15:04 100.00 94.00 47.52 23.69 18.35 50.90 68.30 1.00 35.00 19.00 28.00 18.45 18.89
8001 2009-09-27 15:15:05 100.00 94.00 47.52 23.73 19.56 50.90 68.30 1.00 35.00 19.00 28.00 18.45 18.89
8002 2009-09-27 15:15:06 100.00 94.00 47.52 23.69 19.36 50.90 68.30 1.00 35.00 19.00 28.00 18.45 18.90
8003 2009-09-27 15:15:07 100.00 93.00 47.52 23.73 19.15 50.90 68.30 1.00 35.00 19.00 28.00 18.45 18.90
8004 2009-09-27 15:15:08 100.00 93.00 47.52 23.73 17.54 50.90 68.30 1.00 35.00 19.00 28.00 18.45 18.90
8005 2009-09-27 15:15:09 100.00 92.00 47.16 23.73 18.95 50.90 68.30 1.00 35.00 19.00 28.00 18.45 18.90
8006 2009-09-27 15:15:10 100.00 92.00 47.16 23.69 19.56 50.90 68.30 1.00 35.00 19.00 28.00 18.45 18.90
8007 2009-09-27 15:15:11 100.00 91.00 46.80 23.69 19.36 50.90 68.30 1.00 35.00 19.00 28.00 18.45 18.90
8008 2009-09-27 15:15:12 100.00 91.00 46.08 23.69 18.95 50.90 68.20 1.00 34.50 19.00 28.00 18.45 18.90
8009 2009-09-27 15:15:13 100.00 91.00 46.44 23.73 19.36 50.90 68.20 1.00 35.00 19.00 28.00 18.45 18.90
8010 2009-09-27 15:15:14 100.00 90.00 45.72 23.73 19.56 50.90 68.20 1.00 35.00 19.00 28.00 18.45 18.90
8011 2009-09-27 15:15:15 100.00 90.00 45.36 23.69 19.15 50.90 68.20 1.00 35.00 19.00 28.00 18.45 18.90
8012 2009-09-27 15:15:16 100.00 90.00 45.00 23.69 19.15 50.90 68.20 1.00 35.00 19.00 28.00 18.45 18.90
8013 2009-09-27 15:15:17 100.00 90.00 45.00 23.73 19.76 50.90 68.20 1.00 35.00 19.00 28.00 18.45 18.90
8014 2009-09-27 15:15:18 100.00 90.00 45.00 23.73 18.75 50.90 68.20 1.00 35.00 19.00 28.00 18.45 18.90
8015 2009-09-27 15:15:19 100.00 91.00 45.00 23.73 18.75 50.90 68.20 1.00 35.00 19.00 28.00 18.45 18.90
8016 2009-09-27 15:15:20 100.00 91.00 45.36 23.73 19.56 50.90 68.20 1.00 35.00 19.00 28.00 18.45 18.90
8017 2009-09-27 15:15:21 100.00 91.00 45.36 23.73 18.95 50.90 68.20 1.00 35.00 19.00 28.00 18.45 18.90
8018 2009-09-27 15:15:22 100.00 92.00 45.72 23.73 18.35 50.90 68.10 1.00 35.00 19.00 28.00 18.46 18.90
8019 2009-09-27 15:15:23 100.00 92.00 45.72 23.69 18.75 50.90 68.10 1.00 35.00 19.00 28.00 18.46 18.90
8020 2009-09-27 15:15:24 100.00 93.00 46.08 23.73 19.96 50.90 68.10 1.00 35.00 19.00 28.00 18.46 18.90
8021 2009-09-27 15:15:25 100.00 92.00 46.08 23.69 19.56 50.90 68.10 1.00 35.00 19.00 28.00 18.46 18.90
8022 2009-09-27 15:15:26 100.00 92.00 46.08 23.69 19.15 50.90 68.10 1.00 35.00 19.00 28.00 18.46 18.91
8023 2009-09-27 15:15:27 100.00 93.00 46.08 23.69 18.75 50.90 68.10 1.00 35.00 19.00 28.00 18.46 18.91
8024 2009-09-27 15:15:28 100.00 93.00 46.08 23.69 18.55 50.90 68.10 1.00 35.50 19.00 28.00 18.46 18.91
8025 2009-09-27 15:15:29 100.00 93.00 46.44 23.73 18.55 50.90 68.10 1.00 35.50 19.00 28.00 18.46 18.91
8026 2009-09-27 15:15:30 100.00 100.00 46.80 23.73 24.60 50.90 68.10 3.00 35.00 19.00 28.00 18.46 18.91
8027 2009-09-27 15:15:31 100.00 100.00 47.16 23.49 25.00 50.90 68.00 3.00 35.50 19.00 28.00 18.46 18.92
8028 2009-09-27 15:15:32 100.00 100.00 47.16 23.49 24.20 50.90 68.00 3.00 35.50 19.00 28.00 18.46 18.93
8029 2009-09-27 15:15:33 100.00 100.00 47.52 23.56 23.79 50.90 68.00 3.00 35.50 19.00 28.00 18.46 18.94
8030 2009-09-27 15:15:34 100.00 100.00 48.24 23.56 23.79 50.90 68.00 3.00 35.50 19.00 28.00 18.46 18.95
8031 2009-09-27 15:15:35 100.00 100.00 47.88 23.56 22.78 50.90 68.00 3.00 35.50 19.00 28.00 18.46 18.96
8032 2009-09-27 15:15:36 100.00 100.00 48.60 23.59 23.19 50.90 68.00 3.00 35.50 19.00 28.00 18.46 18.97
8033 2009-09-27 15:15:37 100.00 100.00 48.60 23.56 22.99 50.90 68.00 3.00 35.50 19.00 28.00 18.46 18.98
8034 2009-09-27 15:15:38 100.00 100.00 48.60 23.59 22.18 50.90 67.90 3.00 35.50 19.00 28.00 18.46 18.98
8035 2009-09-27 15:15:39 100.00 100.00 48.96 23.59 22.38 50.90 67.90 3.00 35.50 19.00 28.00 18.46 18.99
8036 2009-09-27 15:15:40 100.00 100.00 48.96 23.59 21.37 50.90 67.90 3.00 35.50 19.00 28.00 18.46 19.00
8037 2009-09-27 15:15:41 100.00 100.00 48.96 23.56 21.37 50.90 67.90 3.00 35.50 19.00 28.00 18.46 19.00
8038 2009-09-27 15:15:42 100.00 100.00 49.32 23.59 20.97 50.90 67.90 3.00 35.50 19.00 28.00 18.46 19.01
8039 2009-09-27 15:15:43 100.00 100.00 49.68 23.59 20.97 50.90 67.90 3.00 35.50 19.00 28.00 18.46 19.01
8040 2009-09-27 15:15:44 100.00 100.00 50.04 23.62 21.17 50.90 67.90 3.00 35.50 19.00 28.00 18.46 19.02
8041 2009-09-27 15:15:45 100.00 100.00 49.68 23.62 21.57 50.90 67.90 3.00 35.50 19.00 28.00 18.46 19.02
8042 2009-09-27 15:15:46 100.00 100.00 50.04 23.62 21.57 50.90 67.80 3.00 35.50 19.00 28.00 18.46 19.02
8043 2009-09-27 15:15:47 100.00 100.00 50.04 23.62 20.16 50.90 67.80 3.00 35.50 19.00 28.00 18.46 19.03
8044 2009-09-27 15:15:48 0.00 0.00 50.40 23.62 20.77 50.90 67.80 3.00 35.50 19.00 28.00 18.47 19.03
8045 2009-09-27 15:15:49 0.00 0.00 50.04 24.35 0.20 50.90 67.80 1.00 35.50 19.00 28.00 18.46 19.03
8046 2009-09-27 15:15:50 0.00 0.00 50.04 24.42 0.40 50.90 67.80 1.00 35.50 19.00 28.00 18.46 19.03
8047 2009-09-27 15:15:51 0.00 0.00 48.96 24.45 0.20 50.90 67.80 1.00 35.50 19.00 28.00 18.46 19.03
8048 2009-09-27 15:15:52 0.00 0.00 48.60 24.49 0.40 50.90 67.80 1.00 35.50 19.00 28.00 18.46 19.03
8049 2009-09-27 15:15:53 0.00 0.00 48.24 24.49 0.40 50.90 67.80 1.00 35.50 19.00 28.00 18.45 19.03
8050 2009-09-27 15:15:54 0.00 0.00 47.52 24.52 0.40 50.90 67.80 1.00 35.50 19.00 28.00 18.45 19.03
8051 2009-09-27 15:15:55 0.00 0.00 46.80 24.52 0.20 50.90 67.80 1.00 35.50 19.00 28.00 18.45 19.03
8052 2009-09-27 15:15:56 0.00 0.00 46.80 24.52 0.20 50.90 67.80 1.00 35.50 19.00 28.00 18.45 19.03
8053 2009-09-27 15:15:57 2.00 2.00 45.72 24.56 0.20 50.90 67.80 1.00 35.50 19.00 28.00 18.44 19.03
8054 2009-09-27 15:15:58 100.00 84.00 45.00 24.56 13.10 50.90 67.80 1.00 35.50 19.00 28.00 18.44 19.03
8055 2009-09-27 15:15:59 100.00 87.00 43.56 23.90 19.15 50.90 67.80 1.00 35.50 19.00 28.00 18.44 19.03
8056 2009-09-27 15:16:00 100.00 87.00 43.20 23.83 18.95 50.90 67.80 1.00 35.50 19.00 28.00 18.44 19.03
8057 2009-09-27 15:16:01 100.00 87.00 42.84 23.80 19.36 50.90 67.80 1.00 35.50 19.00 28.00 18.44 19.03
8058 2009-09-27 15:16:02 100.00 87.00 42.84 23.80 19.76 50.90 67.80 1.00 35.50 19.00 28.00 18.44 19.03
8059 2009-09-27 15:16:03 100.00 88.00 42.84 23.76 19.36 50.90 67.80 1.00 35.50 19.00 28.00 18.44 19.03
8060 2009-09-27 15:16:04 100.00 89.00 43.20 23.73 18.55 50.90 67.80 1.00 35.50 19.00 28.00 18.44 19.03
8061 2009-09-27 15:16:05 100.00 88.00 42.84 23.76 18.55 50.90 67.70 1.00 35.50 19.00 28.00 18.44 19.03
8062 2009-09-27 15:16:06 100.00 88.00 43.20 23.73 18.75 50.90 67.70 1.00 35.50 19.00 28.00 18.44 19.03
8063 2009-09-27 15:16:07 100.00 88.00 43.20 23.73 20.97 50.90 67.70 1.00 35.50 19.00 28.00 18.44 19.03
8064 2009-09-27 15:16:08 100.00 88.00 43.20 23.73 18.95 50.90 67.70 1.00 35.50 19.00 28.00 18.44 19.03
8065 2009-09-27 15:16:09 100.00 88.00 43.20 23.73 18.95 50.90 67.70 1.00 35.50 19.00 28.00 18.44 19.03
8066 2009-09-27 15:16:10 100.00 88.00 43.20 23.73 19.56 50.90 67.70 1.00 35.50 19.00 28.00 18.44 19.03
8067 2009-09-27 15:16:11 100.00 89.00 43.20 23.69 18.55 50.90 67.70 1.00 35.50 19.00 28.00 18.44 19.03
8068 2009-09-27 15:16:12 100.00 88.00 43.20 23.69 18.75 50.90 67.70 1.00 35.50 19.00 28.00 18.44 19.03
8069 2009-09-27 15:16:13 100.00 88.00 43.20 23.73 19.36 50.90 67.70 1.00 35.50 19.00 28.00 18.44 19.03
8070 2009-09-27 15:16:14 100.00 89.00 43.20 23.69 19.15 50.90 67.60 1.00 35.50 19.00 28.00 18.44 19.03
8071 2009-09-27 15:16:15 100.00 88.00 43.20 23.69 18.95 50.90 67.60 1.00 35.50 19.00 28.00 18.44 19.03
8072 2009-09-27 15:16:16 100.00 88.00 43.20 23.69 18.95 50.90 67.60 1.00 35.00 19.00 28.00 18.44 19.03
8073 2009-09-27 15:16:17 100.00 88.00 43.56 23.69 18.95 50.90 67.60 1.00 35.50 19.00 28.00 18.44 19.03
8074 2009-09-27 15:16:18 100.00 88.00 43.20 23.69 18.55 50.90 67.60 1.00 35.50 19.00 28.00 18.44 19.03
8075 2009-09-27 15:16:19 100.00 87.00 43.20 23.69 18.95 50.90 67.60 1.00 35.50 19.00 28.00 18.44 19.03
8076 2009-09-27 15:16:20 100.00 87.00 42.84 23.69 18.55 50.90 67.60 1.00 35.50 19.00 28.00 18.44 19.02
8077 2009-09-27 15:16:21 100.00 88.00 42.84 23.73 18.75 50.90 67.60 1.00 35.50 19.00 28.00 18.44 19.02
8078 2009-09-27 15:16:22 100.00 88.00 43.20 23.69 18.75 50.90 67.60 1.00 35.50 19.00 28.00 18.44 19.02
8079 2009-09-27 15:16:23 100.00 89.00 43.20 23.73 18.95 50.90 67.50 1.00 35.50 19.00 28.00 18.44 19.02
8080 2009-09-27 15:16:24 100.00 90.00 43.56 23.69 19.36 50.90 67.50 1.00 35.00 19.00 28.00 18.44 19.02
8081 2009-09-27 15:16:25 100.00 90.00 43.92 23.69 19.15 50.90 67.50 1.00 35.50 19.00 28.00 18.44 19.02
8082 2009-09-27 15:16:26 100.00 90.00 44.28 23.69 18.95 50.90 67.50 1.00 35.50 19.00 28.00 18.44 19.03
8083 2009-09-27 15:16:27 100.00 90.00 44.64 23.66 19.96 50.90 67.50 1.00 35.50 19.00 28.00 18.44 19.03
8084 2009-09-27 15:16:28 100.00 91.00 45.00 23.69 18.55 50.90 67.50 1.00 35.00 19.00 28.00 18.44 19.02
8085 2009-09-27 15:16:29 100.00 92.00 45.36 23.66 18.75 50.90 67.50 1.00 35.00 19.00 28.00 18.44 19.02
8086 2009-09-27 15:16:30 100.00 92.00 45.72 23.66 19.15 50.90 67.50 1.00 35.00 19.00 28.00 18.44 19.02
8087 2009-09-27 15:16:31 100.00 92.00 45.72 23.69 19.76 50.90 67.50 1.00 35.00 19.00 28.00 18.44 19.02
8088 2009-09-27 15:16:32 100.00 92.00 46.08 23.69 19.15 50.90 67.40 1.00 35.00 19.00 28.00 18.44 19.02
8089 2009-09-27 15:16:33 100.00 93.00 46.08 23.69 18.75 50.90 67.40 1.00 35.00 19.00 28.00 18.44 19.02
8090 2009-09-27 15:16:34 100.00 93.00 46.80 23.69 18.35 50.90 67.40 1.00 35.00 19.00 28.00 18.44 19.02
8091 2009-09-27 15:16:35 100.00 93.00 46.80 23.66 19.36 50.90 67.40 1.00 35.00 19.00 28.00 18.44 19.02
8092 2009-09-27 15:16:36 100.00 93.00 46.80 23.66 19.15 50.90 67.40 1.00 35.00 19.00 28.00 18.44 19.02
8093 2009-09-27 15:16:37 100.00 93.00 46.80 23.69 19.15 50.90 67.40 1.00 35.00 19.00 28.00 18.44 19.02
8094 2009-09-27 15:16:38 100.00 93.00 46.80 23.69 19.15 50.90 67.40 1.00 35.00 19.00 28.00 18.44 19.02
8095 2009-09-27 15:16:39 100.00 93.00 46.80 23.66 18.75 50.90 67.40 1.00 35.00 19.00 28.00 18.44 19.02
8096 2009-09-27 15:16:40 100.00 93.00 46.80 23.69 19.56 50.90 67.40 1.00 35.00 19.00 28.00 18.45 19.03
8097 2009-09-27 15:16:41 100.00 93.00 47.16 23.69 19.36 50.90 67.30 1.00 35.00 19.00 28.00 18.45 19.03
8098 2009-09-27 15:16:42 100.00 94.00 46.80 23.69 19.15 50.90 67.30 1.00 35.00 19.00 28.00 18.45 19.03
8099 2009-09-27 15:16:43 100.00 93.00 47.16 23.66 19.15 50.90 67.30 1.00 35.00 19.00 28.00 18.45 19.03
8100 2009-09-27 15:16:44 100.00 94.00 47.16 23.69 19.56 50.90 67.30 1.00 35.00 19.00 28.00 18.45 19.03
8101 2009-09-27 15:16:45 100.00 93.00 47.16 23.66 18.95 50.90 67.30 1.00 35.00 19.00 28.00 18.45 19.03
8102 2009-09-27 15:16:46 100.00 93.00 47.16 23.69 18.95 50.90 67.30 1.00 35.00 19.00 28.00 18.45 19.02
8103 2009-09-27 15:16:47 100.00 93.00 47.16 23.66 19.15 50.90 67.30 1.00 35.00 19.00 28.00 18.45 19.02
8104 2009-09-27 15:16:48 100.00 93.00 47.16 23.66 18.55 50.90 67.30 1.00 35.00 19.00 28.00 18.45 19.02
8105 2009-09-27 15:16:49 100.00 92.00 47.16 23.66 20.57 50.90 67.30 1.00 35.00 19.00 28.00 18.45 19.02
8106 2009-09-27 15:16:50 100.00 92.00 46.80 23.66 19.56 50.90 67.30 1.00 35.00 19.00 28.00 18.45 19.02
8107 2009-09-27 15:16:51 100.00 92.00 46.80 23.69 18.95 50.90 67.20 1.00 35.00 19.00 28.00 18.45 19.02
8108 2009-09-27 15:16:52 100.00 91.00 46.80 23.69 18.55 50.90 67.20 1.00 35.00 19.00 28.00 18.45 19.02
8109 2009-09-27 15:16:53 100.00 91.00 46.08 23.69 19.15 50.90 67.20 1.00 35.00 19.00 28.00 18.45 19.02
8110 2009-09-27 15:16:54 100.00 91.00 46.08 23.69 18.15 50.90 67.20 1.00 35.00 19.00 28.00 18.45 19.02
8111 2009-09-27 15:16:55 100.00 90.00 45.72 23.66 19.15 50.90 67.20 1.00 35.00 19.00 28.00 18.45 19.02
8112 2009-09-27 15:16:56 100.00 90.00 45.36 23.66 19.15 50.90 67.20 1.00 35.00 19.00 28.00 18.45 19.02
8113 2009-09-27 15:16:57 100.00 89.00 45.00 23.66 19.15 50.90 67.20 1.00 35.00 19.00 28.00 18.45 19.02
8114 2009-09-27 15:16:58 100.00 89.00 44.64 23.69 18.75 50.90 67.20 1.00 35.00 19.00 28.00 18.45 19.02
8115 2009-09-27 15:16:59 100.00 90.00 44.28 23.69 19.56 50.90 67.20 1.00 35.00 19.00 28.00 18.45 19.02
8115 2009-09-27 15:16:59 100.00 90.00 44.64 23.69 19.56 50.90 67.10 1.00 35.50 19.00 28.00 18.45 19.02
8116 2009-09-27 15:17:00 100.00 90.00 44.28 23.69 19.36 50.90 67.10 1.00 35.00 19.00 28.00 18.45 19.02
8117 2009-09-27 15:17:01 100.00 90.00 44.64 23.69 19.56 50.90 67.10 1.00 35.00 19.00 28.00 18.45 19.02
8118 2009-09-27 15:17:02 100.00 91.00 45.00 23.66 19.15 50.90 67.10 1.00 35.00 19.00 28.00 18.45 19.02
8119 2009-09-27 15:17:03 100.00 91.00 45.00 23.66 19.15 50.90 67.10 1.00 35.50 19.00 28.00 18.45 19.49
8120 2009-09-27 15:17:04 100.00 91.00 45.00 23.69 18.55 50.90 67.10 1.00 35.50 19.00 28.00 18.45 19.24
8121 2009-09-27 15:17:05 100.00 91.00 45.00 23.66 18.55 50.90 67.10 1.00 35.50 19.00 28.00 18.45 19.17
8122 2009-09-27 15:17:06 100.00 92.00 45.00 23.66 18.35 50.90 67.10 1.00 35.50 19.00 28.00 18.45 19.20
8123 2009-09-27 15:17:07 100.00 91.00 45.36 23.66 18.95 50.90 67.10 1.00 35.50 19.00 28.00 18.45 19.30
8124 2009-09-27 15:17:08 100.00 92.00 45.36 23.66 18.55 50.90 67.00 1.00 35.50 19.00 28.00 18.45 19.10
8125 2009-09-27 15:17:09 100.00 92.00 45.72 23.66 18.15 50.90 67.00 1.00 35.50 19.00 28.00 18.45 19.13
8126 2009-09-27 15:17:10 100.00 93.00 45.72 23.66 18.75 50.90 67.00 1.00 35.50 19.00 28.00 18.45 19.09
8127 2009-09-27 15:17:11 100.00 93.00 46.08 23.66 18.35 50.90 67.00 1.00 35.00 19.00 28.00 18.45 19.10
8128 2009-09-27 15:17:12 100.00 93.00 46.44 23.66 18.95 50.90 67.00 1.00 35.50 19.00 28.00 18.45 19.06
8129 2009-09-27 15:17:13 100.00 93.00 46.80 23.66 19.76 50.90 67.00 1.00 35.00 19.00 28.00 18.45 19.04
8130 2009-09-27 15:17:14 100.00 93.00 46.80 23.66 18.75 50.90 67.00 1.00 35.00 19.00 28.00 18.45 19.06
8131 2009-09-27 15:17:15 100.00 93.00 47.16 23.66 19.56 50.90 67.00 1.00 35.50 19.00 28.00 18.45 19.04
8132 2009-09-27 15:17:16 100.00 94.00 47.16 23.62 18.75 50.90 67.00 1.00 35.50 19.00 28.00 18.45 19.06
8133 2009-09-27 15:17:17 100.00 94.00 47.16 23.66 18.95 50.90 66.90 1.00 35.50 19.00 28.00 18.45 19.05
8134 2009-09-27 15:17:18 100.00 94.00 47.52 23.66 19.56 50.90 66.90 1.00 35.50 19.00 28.00 18.45 19.02
8135 2009-09-27 15:17:19 100.00 95.00 47.52 23.66 19.56 50.90 66.90 1.00 35.50 19.00 28.00 18.45 18.95
8136 2009-09-27 15:17:20 100.00 94.00 47.52 23.66 19.36 50.90 66.90 1.00 35.50 19.00 32.00 18.45 18.97
8137 2009-09-27 15:17:21 100.00 95.00 47.52 23.69 18.75 50.90 66.90 1.00 35.50 19.00 32.00 18.45 18.97
8138 2009-09-27 15:17:22 100.00 95.00 48.24 23.66 18.95 50.90 66.90 1.00 35.50 19.00 32.00 18.45 18.97
8139 2009-09-27 15:17:23 100.00 95.00 47.88 23.66 19.56 50.90 66.90 1.00 35.50 19.00 32.00 18.45 18.95
8140 2009-09-27 15:17:24 100.00 95.00 48.24 23.66 18.95 50.90 66.90 1.00 35.50 19.00 32.00 18.45 18.95
8141 2009-09-27 15:17:25 100.00 95.00 48.60 23.62 19.76 50.90 66.90 1.00 35.50 19.00 32.00 18.45 18.98
8142 2009-09-27 15:17:26 100.00 96.00 48.60 23.66 18.75 50.90 66.80 1.00 35.50 19.00 32.00 18.45 18.99
8143 2009-09-27 15:17:27 100.00 95.00 48.60 23.66 18.95 50.90 66.80 1.00 35.50 19.00 32.00 18.45 18.98
8144 2009-09-27 15:17:28 100.00 96.00 48.60 23.66 18.55 50.90 66.80 1.00 35.50 19.00 32.00 18.45 18.98
8145 2009-09-27 15:17:29 74.00 74.00 48.60 23.66 18.95 50.90 66.80 1.00 35.50 19.00 32.00 18.45 18.99
8146 2009-09-27 15:17:30 0.00 0.00 48.60 24.32 0.40 50.90 66.80 1.00 35.50 19.00 32.00 18.45 18.99
8147 2009-09-27 15:17:31 0.00 0.00 48.60 24.42 0.20 50.90 66.80 1.00 35.50 19.00 32.00 18.44 18.99
8148 2009-09-27 15:17:32 2.00 2.00 48.24 24.42 0.40 50.90 66.80 1.00 35.50 19.00 32.00 18.44 18.99
8149 2009-09-27 15:17:33 2.00 2.00 47.52 24.45 0.40 50.90 66.80 1.00 35.50 19.00 32.00 18.44 18.99
8150 2009-09-27 15:17:34 62.00 58.00 46.80 24.45 0.80 50.90 66.80 1.00 35.50 19.00 32.00 18.44 18.99
8151 2009-09-27 15:17:35 86.00 86.00 46.08 24.18 14.52 50.90 66.80 1.00 35.50 19.00 32.00 18.44 18.46
8152 2009-09-27 15:17:36 89.00 89.00 46.08 23.94 14.31 50.90 66.80 1.00 35.50 19.00 32.00 18.43 18.33
8153 2009-09-27 15:17:37 96.00 90.00 46.08 23.76 18.95 50.90 66.80 1.00 35.50 19.00 32.00 18.43 18.31
8154 2009-09-27 15:17:38 100.00 90.00 46.08 23.73 19.56 50.90 66.80 1.00 35.50 19.00 32.00 18.43 18.34
8155 2009-09-27 15:17:39 100.00 89.00 45.72 23.69 19.76 50.90 66.80 1.00 35.50 19.00 32.00 18.43 18.36
8156 2009-09-27 15:17:40 100.00 89.00 45.00 23.66 18.95 50.90 66.80 1.00 35.50 19.00 32.00 18.43 18.39
8157 2009-09-27 15:17:41 100.00 89.00 44.64 23.69 18.75 50.90 66.70 1.00 35.00 19.00 32.00 18.43 18.42
8158 2009-09-27 15:17:42 100.00 89.00 44.28 23.69 20.36 50.90 66.70 1.00 35.50 19.00 32.00 18.44 18.43
8159 2009-09-27 15:17:43 100.00 90.00 43.92 23.66 19.36 50.90 66.70 1.00 35.50 19.00 32.00 18.44 18.43
8160 2009-09-27 15:17:44 100.00 90.00 43.92 23.66 19.15 50.90 66.70 1.00 35.50 19.00 32.00 18.44 18.46
8161 2009-09-27 15:17:45 100.00 90.00 44.28 23.69 19.36 50.90 66.70 1.00 35.50 19.00 32.00 18.44 18.45
8162 2009-09-27 15:17:46 100.00 91.00 44.64 23.66 18.75 50.90 66.70 1.00 35.00 19.00 32.00 18.44 18.47
8163 2009-09-27 15:17:47 100.00 90.00 44.28 23.66 18.75 50.90 66.70 1.00 35.50 19.00 32.00 18.44 18.50
8164 2009-09-27 15:17:48 100.00 90.00 44.64 23.66 18.95 50.90 66.70 1.00 35.50 19.00 32.00 18.44 18.52
8165 2009-09-27 15:17:49 100.00 91.00 44.28 23.66 19.15 50.90 66.70 1.00 35.50 19.00 32.00 18.44 18.54
8166 2009-09-27 15:17:50 100.00 90.00 44.64 23.66 19.15 50.90 66.60 1.00 35.00 19.00 32.00 18.44 18.55
8167 2009-09-27 15:17:51 100.00 90.00 44.64 23.62 19.15 50.90 66.60 1.00 35.50 19.00 32.00 18.44 18.56
8168 2009-09-27 15:17:52 100.00 90.00 44.28 23.62 19.76 50.90 66.60 1.00 35.00 19.00 32.00 18.44 18.58
8169 2009-09-27 15:17:53 100.00 90.00 43.92 23.62 18.75 50.90 66.60 1.00 35.50 19.00 32.00 18.44 18.58
8170 2009-09-27 15:17:54 100.00 90.00 43.92 23.66 18.95 50.90 66.60 1.00 35.00 19.00 32.00 18.44 18.60
8171 2009-09-27 15:17:55 100.00 90.00 43.92 23.66 18.55 50.90 66.60 1.00 35.50 19.00 32.00 18.44 18.62
8172 2009-09-27 15:17:56 0.00 0.00 44.28 23.66 0.40 50.90 66.60 1.00 35.00 19.00 32.00 18.44 18.63
8173 2009-09-27 15:17:57 0.00 0.00 43.92 24.32 0.20 50.90 66.60 1.00 35.50 19.00 32.00 18.43 18.63
8174 2009-09-27 15:17:58 85.00 29.00 42.12 24.38 0.20 50.90 66.60 1.00 35.50 19.00 32.00 18.43 18.63
8175 2009-09-27 15:17:59 100.00 87.00 41.04 24.32 22.78 50.90 66.60 1.00 35.00 19.00 32.00 18.43 18.63
8176 2009-09-27 15:18:00 100.00 92.00 40.68 23.59 25.61 50.90 66.60 1.00 35.00 19.00 32.00 18.43 18.72
8177 2009-09-27 15:18:01 100.00 93.00 40.68 23.45 27.22 50.90 66.50 1.00 35.50 19.00 32.00 18.43 18.89
8178 2009-09-27 15:18:02 100.00 100.00 41.04 23.42 33.27 50.90 66.50 3.00 35.00 19.00 32.00 18.43 19.03
8179 2009-09-27 15:18:03 100.00 100.00 41.40 23.18 33.27 50.90 66.50 3.00 35.50 19.00 32.00 18.43 19.30
8180 2009-09-27 15:18:04 100.00 100.00 42.12 23.21 32.06 50.90 66.50 3.00 35.50 19.00 32.00 18.44 19.54
8181 2009-09-27 15:18:05 100.00 100.00 42.84 23.21 30.85 50.90 66.50 3.00 35.50 19.00 32.00 18.44 19.76
8182 2009-09-27 15:18:06 100.00 100.00 43.56 23.24 29.44 50.90 66.40 3.00 35.00 19.00 32.00 18.44 19.93
8183 2009-09-27 15:18:07 100.00 100.00 43.92 23.28 28.83 50.90 66.40 3.00 35.50 19.00 32.00 18.44 20.09
8184 2009-09-27 15:18:08 100.00 100.00 44.64 23.31 28.23 50.90 66.40 3.00 35.50 19.00 32.00 18.44 20.23
8185 2009-09-27 15:18:09 100.00 100.00 45.36 23.38 27.62 50.90 66.40 3.00 35.00 19.00 32.00 18.44 20.35
8186 2009-09-27 15:18:10 100.00 100.00 45.72 23.35 26.21 50.90 66.40 3.00 35.00 19.00 32.00 18.44 20.45
8187 2009-09-27 15:18:11 100.00 100.00 46.08 23.38 26.01 50.90 66.40 3.00 35.00 19.00 32.00 18.44 20.54
8188 2009-09-27 15:18:12 100.00 100.00 46.80 23.42 25.41 50.90 66.40 3.00 35.50 19.00 32.00 18.45 20.62
8189 2009-09-27 15:18:13 100.00 100.00 46.80 23.42 24.20 50.90 66.30 3.00 35.00 19.00 32.00 18.45 20.70
8190 2009-09-27 15:18:14 100.00 100.00 47.16 23.42 24.20 50.90 66.30 3.00 35.00 19.00 32.00 18.45 20.77
8191 2009-09-27 15:18:15 100.00 100.00 47.16 23.45 24.20 50.90 66.30 3.00 35.00 19.00 32.00 18.45 20.82
8192 2009-09-27 15:18:16 100.00 100.00 47.52 23.45 23.79 50.90 66.30 3.00 35.00 19.00 32.00 18.45 20.86
8193 2009-09-27 15:18:17 100.00 100.00 47.52 23.45 23.79 50.90 66.30 3.00 35.00 19.00 32.00 18.45 20.90
8194 2009-09-27 15:18:18 100.00 100.00 47.52 23.49 23.59 50.90 66.30 3.00 35.00 19.00 32.00 18.45 20.94
8195 2009-09-27 15:18:19 100.00 100.00 48.24 23.49 23.39 50.90 66.30 3.00 35.00 19.00 32.00 18.45 20.97
8196 2009-09-27 15:18:20 100.00 100.00 47.88 23.49 22.78 50.90 66.20 3.00 35.00 19.00 32.00 18.45 21.01
8197 2009-09-27 15:18:21 100.00 100.00 48.24 23.49 22.99 50.90 66.20 3.00 35.00 19.00 32.00 18.45 21.05
8198 2009-09-27 15:18:22 100.00 95.00 48.24 23.45 19.56 50.90 66.20 1.00 35.00 19.00 32.00 18.45 21.07
8199 2009-09-27 15:18:23 100.00 95.00 48.24 23.62 19.76 50.90 66.20 1.00 35.00 19.00 32.00 18.45 21.04
8200 2009-09-27 15:18:24 100.00 95.00 48.24 23.66 18.55 50.90 66.20 1.00 35.00 19.00 32.00 18.45 21.02
8201 2009-09-27 15:18:25 100.00 95.00 48.24 23.62 19.15 50.90 66.20 1.00 35.00 19.00 32.00 18.45 20.99
8202 2009-09-27 15:18:26 100.00 96.00 48.60 23.62 18.55 50.90 66.20 1.00 35.00 19.00 32.00 18.45 20.97
8203 2009-09-27 15:18:27 100.00 95.00 48.24 23.62 19.36 50.90 66.20 1.00 35.00 19.00 32.00 18.45 20.95
8204 2009-09-27 15:18:28 100.00 94.00 48.60 23.66 19.56 50.90 66.10 1.00 35.00 19.00 32.00 18.45 20.92
8205 2009-09-27 15:18:29 100.00 94.00 48.24 23.62 19.36 50.90 66.10 1.00 35.00 19.00 32.00 18.45 20.90
8206 2009-09-27 15:18:30 100.00 94.00 48.24 23.66 18.75 50.90 66.10 1.00 35.00 19.00 32.00 18.45 20.88
8207 2009-09-27 15:18:31 100.00 93.00 48.24 23.62 19.36 50.90 66.10 1.00 35.00 19.00 32.00 18.45 20.85
8208 2009-09-27 15:18:32 100.00 93.00 47.52 23.62 18.55 50.90 66.10 1.00 35.00 19.00 32.00 18.45 20.84
8209 2009-09-27 15:18:33 100.00 93.00 47.16 23.62 19.15 50.90 66.10 1.00 35.00 19.00 32.00 18.45 20.81
8210 2009-09-27 15:18:34 100.00 92.00 47.16 23.66 19.15 50.90 66.10 1.00 35.00 19.00 32.00 18.45 20.80
8211 2009-09-27 15:18:35 100.00 91.00 46.80 23.62 19.56 50.90 66.10 1.00 35.00 19.00 32.00 18.45 20.78
8212 2009-09-27 15:18:36 100.00 91.00 46.08 23.66 19.36 50.90 66.10 1.00 35.00 19.00 32.00 18.45 20.77
8213 2009-09-27 15:18:37 100.00 90.00 45.72 23.62 19.36 50.90 66.10 1.00 35.00 19.00 32.00 18.45 20.75
8214 2009-09-27 15:18:38 100.00 91.00 45.36 23.62 19.36 50.90 66.00 1.00 35.00 19.00 32.00 18.45 20.72
8215 2009-09-27 15:18:39 100.00 91.00 45.36 23.66 18.75 50.90 66.00 1.00 35.00 19.00 32.00 18.45 20.71
8216 2009-09-27 15:18:40 100.00 91.00 45.36 23.62 19.36 50.90 66.00 1.00 35.00 19.00 32.00 18.45 20.69
8217 2009-09-27 15:18:41 100.00 92.00 45.36 23.66 19.15 50.90 66.00 1.00 35.00 19.00 32.00 18.45 20.66
8218 2009-09-27 15:18:42 100.00 92.00 45.36 23.62 19.15 50.90 66.00 1.00 35.00 19.00 32.00 18.45 20.64
8219 2009-09-27 15:18:43 100.00 92.00 45.72 23.62 18.75 50.90 66.00 1.00 35.00 19.00 32.00 18.45 20.63
8220 2009-09-27 15:18:44 100.00 92.00 45.36 23.66 18.95 50.90 66.00 1.00 35.00 19.00 32.00 18.45 20.60
8221 2009-09-27 15:18:45 100.00 92.00 45.72 23.62 18.35 50.90 66.00 1.00 35.00 19.00 32.00 18.45 20.58
8222 2009-09-27 15:18:46 100.00 92.00 46.08 23.62 18.15 50.90 66.00 1.00 35.00 19.00 32.00 18.45 20.57
8223 2009-09-27 15:18:47 100.00 93.00 46.08 23.66 18.95 50.90 65.90 1.00 35.00 19.00 32.00 18.45 20.55
8224 2009-09-27 15:18:48 100.00 93.00 46.08 23.62 18.95 50.90 65.90 1.00 35.00 19.00 32.00 18.45 20.52
8225 2009-09-27 15:18:49 100.00 93.00 46.80 23.66 19.15 50.90 65.90 1.00 35.00 19.00 32.00 18.45 20.51
8226 2009-09-27 15:18:50 100.00 93.00 46.80 23.62 18.95 50.90 65.90 1.00 35.00 19.00 32.00 18.45 20.50
8227 2009-09-27 15:18:51 100.00 93.00 46.80 23.66 19.15 50.90 65.90 1.00 35.00 19.00 32.00 18.45 20.48
8228 2009-09-27 15:18:52 100.00 94.00 47.16 23.62 18.75 50.90 65.90 1.00 35.00 19.00 32.00 18.45 20.47
8229 2009-09-27 15:18:53 100.00 94.00 47.16 23.66 18.95 50.90 65.90 1.00 35.00 19.00 32.00 18.45 20.45
8230 2009-09-27 15:18:54 100.00 95.00 47.52 23.62 19.15 50.90 65.90 1.00 35.00 19.00 32.00 18.45 20.43
8231 2009-09-27 15:18:55 100.00 95.00 47.52 23.62 19.15 50.90 65.90 1.00 35.00 19.00 32.00 18.45 20.43
8232 2009-09-27 15:18:56 100.00 95.00 48.24 23.66 19.36 50.90 65.80 1.00 35.00 19.00 32.00 18.45 20.40
8233 2009-09-27 15:18:57 100.00 95.00 48.24 23.62 18.35 50.90 65.80 1.00 35.50 19.00 32.00 18.45 20.39
8234 2009-09-27 15:18:58 100.00 96.00 48.60 23.62 19.56 50.90 65.80 1.00 35.50 19.00 32.00 18.45 20.38
8235 2009-09-27 15:18:59 100.00 96.00 48.60 23.66 17.74 50.90 65.80 1.00 35.00 19.00 32.00 18.45 20.37
8236 2009-09-27 15:19:00 100.00 96.00 48.60 23.62 18.95 50.90 65.80 1.00 35.50 19.00 32.00 18.45 20.36
8237 2009-09-27 15:19:01 0.00 0.00 48.60 23.62 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.45 20.34
8238 2009-09-27 15:19:02 0.00 0.00 48.60 24.32 0.20 50.90 65.80 1.00 35.50 19.00 32.00 18.45 20.34
8239 2009-09-27 15:19:03 0.00 0.00 48.60 24.38 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.45 20.34
8240 2009-09-27 15:19:04 0.00 0.00 47.52 24.38 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.45 20.34
8241 2009-09-27 15:19:05 0.00 0.00 47.16 24.42 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.45 20.34
8242 2009-09-27 15:19:06 0.00 0.00 46.44 24.45 0.20 50.90 65.80 1.00 35.50 19.00 32.00 18.44 20.34
8243 2009-09-27 15:19:07 0.00 0.00 45.36 24.45 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.44 20.34
8244 2009-09-27 15:19:08 0.00 0.00 43.92 24.45 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.44 20.34
8245 2009-09-27 15:19:09 0.00 0.00 42.84 24.49 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.44 20.34
8246 2009-09-27 15:19:10 0.00 0.00 41.76 24.49 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.43 20.34
8247 2009-09-27 15:19:11 0.00 0.00 41.76 24.49 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.43 20.34
8248 2009-09-27 15:19:12 0.00 0.00 40.68 24.52 0.20 50.90 65.80 1.00 35.50 19.00 32.00 18.43 20.34
8249 2009-09-27 15:19:13 0.00 0.00 39.96 24.52 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.43 20.34
8250 2009-09-27 15:19:14 0.00 0.00 39.24 24.52 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.43 20.34
8251 2009-09-27 15:19:15 0.00 0.00 39.24 24.56 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.42 20.34
8252 2009-09-27 15:19:16 0.00 0.00 38.88 24.56 0.20 50.90 65.80 1.00 35.50 19.00 32.00 18.42 20.34
8253 2009-09-27 15:19:17 0.00 0.00 38.16 24.56 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.42 20.34
8254 2009-09-27 15:19:18 0.00 0.00 36.72 24.56 0.20 50.90 65.80 1.00 35.50 19.00 32.00 18.42 20.34
8255 2009-09-27 15:19:19 0.00 0.00 35.28 24.56 0.20 50.90 65.80 1.00 35.50 19.00 32.00 18.41 20.34
8256 2009-09-27 15:19:20 0.00 0.00 34.56 24.56 0.20 50.90 65.80 1.00 35.50 19.00 32.00 18.41 20.34
8257 2009-09-27 15:19:21 0.00 0.00 33.84 24.56 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.41 20.34
8258 2009-09-27 15:19:22 0.00 0.00 32.40 24.56 0.20 50.90 65.80 1.00 35.50 19.00 32.00 18.41 20.34
8259 2009-09-27 15:19:23 0.00 0.00 30.60 24.56 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.41 20.34
8260 2009-09-27 15:19:24 1.00 1.00 29.16 24.59 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.40 20.34
8261 2009-09-27 15:19:25 49.00 49.00 28.08 24.59 0.40 50.90 65.80 1.00 35.50 19.00 32.00 18.40 20.34
8262 2009-09-27 15:19:26 61.00 61.00 27.72 24.18 13.10 50.90 65.80 1.00 35.50 19.00 32.00 18.40 20.34
8263 2009-09-27 15:19:27 57.00 57.00 28.08 24.11 8.87 50.90 65.80 1.00 35.50 19.00 32.00 18.40 20.34
8264 2009-09-27 15:19:28 100.00 99.00 28.08 23.24 60.50 50.90 65.80 1.00 35.50 19.00 32.00 18.40 20.34
8265 2009-09-27 15:19:29 100.00 100.00 29.16 22.52 56.06 50.90 65.80 1.00 35.50 19.00 32.00 18.40 20.34
8266 2009-09-27 15:19:30 100.00 100.00 30.24 22.52 52.83 50.90 65.80 1.00 35.50 19.00 32.00 18.41 20.34
8267 2009-09-27 15:19:31 100.00 100.00 31.32 22.55 50.01 50.90 65.70 1.00 35.50 19.00 32.00 18.41 20.34
8268 2009-09-27 15:19:32 100.00 100.00 32.40 22.62 49.00 50.90 65.70 1.00 35.50 19.00 32.00 18.42 20.34
8269 2009-09-27 15:19:33 100.00 100.00 33.12 22.62 46.78 50.90 65.70 1.00 35.50 19.00 32.00 18.42 20.34
8270 2009-09-27 15:19:34 95.00 95.00 34.20 22.69 45.98 50.90 65.70 1.00 35.50 19.00 32.00 18.42 20.34
8271 2009-09-27 15:19:35 84.00 84.00 34.92 24.07 26.01 50.90 65.70 1.00 35.50 19.00 32.00 18.42 20.29
8272 2009-09-27 15:19:36 65.00 65.00 34.92 23.62 9.88 50.90 65.70 1.00 35.50 19.00 32.00 18.42 20.33
8273 2009-09-27 15:19:37 72.00 72.00 35.28 23.90 13.71 50.90 65.70 1.00 35.50 19.00 32.00 18.42 20.22
8274 2009-09-27 15:19:38 77.00 77.00 34.92 23.69 18.35 50.90 65.70 1.00 35.50 19.00 32.00 18.42 20.19
8275 2009-09-27 15:19:39 79.00 79.00 35.28 23.62 20.36 50.90 65.70 1.00 35.50 19.00 32.00 18.42 20.19
8276 2009-09-27 15:19:40 76.00 76.00 35.28 23.69 17.94 50.90 65.70 1.00 35.50 19.00 32.00 18.42 20.17
8277 2009-09-27 15:19:41 65.00 65.00 35.28 24.04 6.65 50.90 65.70 1.00 35.50 19.00 32.00 18.42 20.06
8278 2009-09-27 15:19:42 65.00 65.00 35.28 24.07 8.06 50.90 65.70 1.00 35.50 19.00 32.00 18.42 19.96
8279 2009-09-27 15:19:43 65.00 65.00 35.28 24.07 8.06 50.90 65.70 1.00 35.50 19.00 32.00 18.42 19.86
8280 2009-09-27 15:19:44 77.00 77.00 34.92 23.83 18.75 50.90 65.70 1.00 35.50 19.00 32.00 18.42 19.80
8281 2009-09-27 15:19:45 63.00 63.00 34.92 23.69 7.26 50.90 65.70 1.00 35.50 19.00 32.00 18.42 19.79
8282 2009-09-27 15:19:46 66.00 66.00 34.92 24.07 9.07 50.90 65.70 1.00 35.50 19.00 32.00 18.42 19.69
8283 2009-09-27 15:19:47 68.00 68.00 34.92 24.00 10.89 50.90 65.70 1.00 35.50 19.00 32.00 18.42 19.62
8284 2009-09-27 15:19:48 76.00 76.00 34.92 23.69 18.95 50.90 65.60 1.00 35.50 19.00 32.00 18.42 19.62
8285 2009-09-27 15:19:49 100.00 100.00 34.56 23.66 40.33 50.90 65.60 1.00 35.50 19.00 32.00 18.42 19.61
8286 2009-09-27 15:19:50 100.00 100.00 34.92 22.76 44.16 50.90 65.60 1.00 35.50 19.00 32.00 18.42 19.81
8287 2009-09-27 15:19:51 100.00 100.00 36.00 22.80 43.15 50.90 65.60 1.00 35.50 19.00 32.00 18.42 20.00
8288 2009-09-27 15:19:52 100.00 98.00 37.08 22.90 40.53 50.90 65.60 1.00 35.50 19.00 32.00 18.43 20.16
8289 2009-09-27 15:19:53 100.00 100.00 37.80 22.90 38.51 50.90 65.60 1.00 35.50 19.00 32.00 18.43 20.31
8290 2009-09-27 15:19:54 100.00 98.00 38.52 22.93 35.49 50.90 65.50 1.00 35.50 19.00 32.00 18.43 20.44
8291 2009-09-27 15:19:55 100.00 96.00 39.60 23.04 30.85 50.90 65.50 1.00 35.50 19.00 32.00 18.43 20.55
8292 2009-09-27 15:19:56 100.00 93.00 40.32 23.21 27.62 50.90 65.50 1.00 35.50 19.00 32.00 18.43 20.63
8293 2009-09-27 15:19:57 100.00 90.00 41.04 23.35 23.39 50.90 65.50 1.00 35.50 19.00 32.00 18.44 20.67
8294 2009-09-27 15:19:58 100.00 91.00 41.40 23.45 23.19 50.90 65.50 1.00 35.50 19.00 32.00 18.44 20.69
8295 2009-09-27 15:19:59 100.00 91.00 41.76 23.45 22.38 50.90 65.50 1.00 35.50 19.00 32.00 18.44 20.72
8296 2009-09-27 15:20:00 100.00 88.00 42.12 23.49 19.15 50.90 65.50 1.00 35.50 19.00 32.00 18.44 20.73
8297 2009-09-27 15:20:01 100.00 89.00 42.84 23.59 18.75 50.90 65.40 1.00 35.50 19.00 32.00 18.44 20.71
8298 2009-09-27 15:20:02 100.00 88.00 43.20 23.59 19.36 50.90 65.40 1.00 35.50 19.00 32.00 18.44 20.70
8299 2009-09-27 15:20:03 100.00 89.00 43.20 23.59 19.56 50.90 65.40 1.00 35.50 19.00 32.00 18.44 20.69
8300 2009-09-27 15:20:04 100.00 89.00 43.56 23.59 18.75 50.90 65.40 1.00 35.50 19.00 32.00 18.44 20.68
8301 2009-09-27 15:20:05 100.00 89.00 43.56 23.62 19.15 50.90 65.40 1.00 35.50 19.00 32.00 18.44 20.67
8302 2009-09-27 15:20:06 100.00 90.00 43.56 23.62 19.15 50.90 65.40 1.00 35.50 19.00 32.00 18.44 20.66
8303 2009-09-27 15:20:07 100.00 89.00 43.92 23.62 19.36 50.90 65.40 1.00 35.50 19.00 32.00 18.44 20.65
8304 2009-09-27 15:20:08 100.00 90.00 43.92 23.59 18.55 50.90 65.40 1.00 35.50 19.00 32.00 18.44 20.63
8305 2009-09-27 15:20:09 100.00 89.00 43.92 23.62 18.95 50.90 65.40 1.00 35.50 19.00 32.00 18.44 20.63
8306 2009-09-27 15:20:10 100.00 90.00 43.92 23.62 18.95 50.90 65.30 1.00 35.50 19.00 32.00 18.44 20.61
8307 2009-09-27 15:20:11 100.00 89.00 43.92 23.62 19.76 50.90 65.30 1.00 35.50 19.00 32.00 18.44 20.60
8308 2009-09-27 15:20:12 100.00 90.00 43.92 23.59 20.16 50.90 65.30 1.00 35.50 19.00 32.00 18.44 20.59
8309 2009-09-27 15:20:13 100.00 90.00 43.92 23.62 19.76 50.90 65.30 1.00 35.50 19.00 32.00 18.44 20.58
8310 2009-09-27 15:20:14 100.00 90.00 43.92 23.59 18.75 50.90 65.30 1.00 35.50 19.00 32.00 18.44 20.57
8311 2009-09-27 15:20:15 100.00 90.00 44.28 23.59 18.75 50.90 65.30 1.00 35.50 19.00 32.00 18.44 20.57
8312 2009-09-27 15:20:16 100.00 90.00 44.64 23.59 18.95 50.90 65.30 1.00 35.50 19.00 32.00 18.44 20.56
8313 2009-09-27 15:20:17 100.00 90.00 44.28 23.59 19.36 50.90 65.30 1.00 35.50 19.00 32.00 18.44 20.54
8314 2009-09-27 15:20:18 100.00 90.00 44.64 23.62 18.55 50.90 65.30 1.00 35.50 19.00 32.00 18.44 20.54
8315 2009-09-27 15:20:19 100.00 90.00 44.28 23.59 18.95 50.90 65.20 1.00 35.50 19.00 32.00 18.44 20.53
8316 2009-09-27 15:20:20 100.00 90.00 44.64 23.62 18.75 50.90 65.20 1.00 35.50 19.00 32.00 18.44 20.53
8317 2009-09-27 15:20:21 100.00 90.00 45.00 23.59 18.35 50.90 65.20 1.00 35.50 19.00 32.00 18.44 20.51
8318 2009-09-27 15:20:22 100.00 90.00 44.64 23.66 19.36 50.90 65.20 1.00 35.50 19.00 32.00 18.44 20.51
8319 2009-09-27 15:20:23 100.00 89.00 44.28 23.59 19.36 50.90 65.20 1.00 35.50 19.00 32.00 18.44 20.49
8320 2009-09-27 15:20:24 100.00 88.00 44.64 23.59 19.15 50.90 65.20 1.00 35.50 19.00 32.00 18.44 20.49
8321 2009-09-27 15:20:25 100.00 88.00 43.92 23.62 18.75 50.90 65.20 1.00 35.50 19.00 32.00 18.44 20.48
8322 2009-09-27 15:20:26 100.00 88.00 43.92 23.62 19.15 50.90 65.20 1.00 35.50 19.00 32.00 18.44 20.47
8323 2009-09-27 15:20:27 100.00 88.00 43.56 23.59 18.95 50.90 65.20 1.00 35.50 19.00 32.00 18.44 20.46
8324 2009-09-27 15:20:28 100.00 87.00 43.20 23.56 18.75 50.90 65.10 1.00 35.50 19.00 32.00 18.44 20.45
8325 2009-09-27 15:20:29 100.00 87.00 42.84 23.59 18.95 50.90 65.10 1.00 35.50 19.00 32.00 18.44 20.45
8326 2009-09-27 15:20:30 100.00 87.00 42.48 23.59 19.56 50.90 65.10 1.00 35.50 19.00 32.00 18.44 20.44
8327 2009-09-27 15:20:31 100.00 87.00 42.84 23.62 18.55 50.90 65.10 1.00 35.50 19.00 32.00 18.44 20.43
8328 2009-09-27 15:20:32 100.00 88.00 42.84 23.62 18.95 50.90 65.10 1.00 35.50 19.00 32.00 18.44 20.42
8329 2009-09-27 15:20:33 100.00 88.00 42.84 23.62 18.75 50.90 65.10 1.00 35.50 19.00 32.00 18.44 20.41
8330 2009-09-27 15:20:34 100.00 88.00 42.84 23.62 18.95 50.90 65.10 1.00 35.50 19.00 32.00 18.44 20.41
8331 2009-09-27 15:20:35 100.00 88.00 43.20 23.59 19.15 50.90 65.10 1.00 35.50 19.00 32.00 18.44 20.40
8332 2009-09-27 15:20:36 100.00 89.00 43.20 23.59 18.75 50.90 65.10 1.00 35.50 19.00 32.00 18.44 20.39
8333 2009-09-27 15:20:37 100.00 89.00 43.56 23.66 19.15 50.90 65.00 1.00 35.50 19.00 32.00 18.44 20.38
8334 2009-09-27 15:20:38 100.00 90.00 43.56 23.59 18.55 50.90 65.00 1.00 35.50 19.00 32.00 18.44 20.37
8335 2009-09-27 15:20:39 100.00 90.00 43.92 23.59 19.15 50.90 65.00 1.00 35.50 19.00 32.00 18.44 20.37
8336 2009-09-27 15:20:40 100.00 90.00 43.92 23.59 19.15 50.90 65.00 1.00 35.50 19.00 32.00 18.44 20.36
8337 2009-09-27 15:20:41 100.00 90.00 44.64 23.59 19.36 50.90 65.00 1.00 35.50 19.00 32.00 18.44 20.36
8338 2009-09-27 15:20:42 100.00 91.00 44.28 23.59 19.15 50.90 65.00 1.00 35.50 19.00 32.00 18.44 20.35
8339 2009-09-27 15:20:43 100.00 91.00 45.00 23.62 19.36 50.90 65.00 1.00 35.50 19.00 32.00 18.44 20.34
8340 2009-09-27 15:20:44 100.00 91.00 45.36 23.59 19.76 50.90 65.00 1.00 35.50 19.00 32.00 18.44 20.34
8341 2009-09-27 15:20:45 100.00 92.00 45.36 23.62 18.75 50.90 65.00 1.00 35.50 19.00 32.00 18.44 20.33
8342 2009-09-27 15:20:46 100.00 92.00 46.08 23.59 18.75 50.90 64.90 1.00 35.50 19.00 32.00 18.44 20.32
8343 2009-09-27 15:20:47 100.00 93.00 46.08 23.59 18.55 50.90 64.90 1.00 35.50 19.00 32.00 18.44 20.31
8344 2009-09-27 15:20:48 100.00 93.00 46.08 23.59 18.55 50.90 64.90 1.00 35.50 19.00 32.00 18.44 20.30
8345 2009-09-27 15:20:49 100.00 94.00 46.80 23.59 19.36 50.90 64.90 1.00 35.50 19.00 32.00 18.44 20.29
8346 2009-09-27 15:20:50 100.00 94.00 47.16 23.59 18.95 50.90 64.90 1.00 35.50 19.00 32.00 18.44 20.29
8347 2009-09-27 15:20:51 100.00 94.00 47.16 23.59 17.94 50.90 64.90 1.00 35.50 19.00 32.00 18.44 20.28
8348 2009-09-27 15:20:52 100.00 94.00 47.52 23.59 19.56 50.90 64.90 1.00 35.50 19.00 32.00 18.44 20.27
8348 2009-09-27 15:20:52 100.00 95.00 47.52 23.59 19.15 50.90 64.90 1.00 35.50 19.00 32.00 18.44 20.26
8349 2009-09-27 15:20:53 100.00 95.00 47.52 23.59 19.56 50.90 64.90 1.00 36.00 19.00 32.00 18.44 20.25
8350 2009-09-27 15:20:54 100.00 95.00 47.52 23.59 18.95 50.90 64.90 1.00 35.50 19.00 32.00 18.44 20.24
8351 2009-09-27 15:20:55 100.00 95.00 48.24 23.59 19.56 50.90 64.80 1.00 35.50 19.00 32.00 18.44 20.23
8352 2009-09-27 15:20:56 100.00 95.00 48.24 23.59 19.15 50.90 64.80 1.00 36.00 19.00 32.00 18.44 20.22
8353 2009-09-27 15:20:57 100.00 96.00 48.24 23.59 18.75 50.90 64.80 1.00 35.50 19.00 32.00 18.44 20.21
8354 2009-09-27 15:20:58 100.00 96.00 48.60 23.59 19.15 50.90 64.80 1.00 35.50 19.00 32.00 18.44 20.21
8355 2009-09-27 15:20:59 100.00 96.00 48.60 23.59 18.95 50.90 64.80 1.00 35.50 19.00 32.00 18.44 20.20
8356 2009-09-27 15:21:00 100.00 96.00 48.60 23.56 19.56 50.90 64.80 1.00 36.00 19.00 32.00 18.44 20.20
8357 2009-09-27 15:21:01 100.00 96.00 48.60 23.59 19.15 50.90 64.80 1.00 36.00 19.00 32.00 18.44 20.19
8358 2009-09-27 15:21:02 100.00 96.00 48.96 23.59 18.95 50.90 64.80 1.00 36.00 19.00 32.00 18.44 20.18
8359 2009-09-27 15:21:03 0.00 0.00 48.96 23.59 0.20 50.90 64.80 1.00 36.00 19.00 32.00 18.44 20.18
8360 2009-09-27 15:21:04 0.00 0.00 48.60 24.32 0.40 50.90 64.80 1.00 36.00 19.00 32.00 18.44 20.18
8361 2009-09-27 15:21:05 0.00 0.00 48.24 24.35 0.40 50.90 64.80 1.00 36.00 19.00 32.00 18.44 20.18
8362 2009-09-27 15:21:06 38.00 38.00 48.24 24.35 0.40 50.90 64.80 1.00 36.00 19.00 32.00 18.43 20.18
8363 2009-09-27 15:21:07 48.00 48.00 47.16 24.42 0.60 50.90 64.80 1.00 36.00 19.00 32.00 18.43 20.18
8364 2009-09-27 15:21:08 60.00 60.00 46.80 24.38 0.60 50.90 64.80 1.00 36.00 19.00 32.00 18.43 20.18
8365 2009-09-27 15:21:09 63.00 63.00 46.80 24.42 1.21 50.90 64.80 1.00 36.00 19.00 32.00 18.43 20.18
8366 2009-09-27 15:21:10 100.00 89.00 45.72 24.25 18.15 50.90 64.80 1.00 36.00 19.00 32.00 18.43 20.18
8367 2009-09-27 15:21:11 100.00 89.00 45.36 23.69 19.15 50.90 64.70 1.00 36.00 19.00 32.00 18.43 20.17
8368 2009-09-27 15:21:12 100.00 89.00 45.00 23.66 18.75 50.90 64.70 1.00 35.50 19.00 32.00 18.43 20.17
8369 2009-09-27 15:21:13 100.00 89.00 50.04 23.66 18.15 50.90 64.70 1.00 36.00 19.00 32.00 18.43 20.16
8370 2009-09-27 15:21:14 100.00 89.00 43.92 23.66 19.15 50.90 64.70 1.00 36.00 19.00 32.00 18.43 20.16
8371 2009-09-27 15:21:15 100.00 90.00 43.92 23.62 18.55 50.90 64.70 1.00 35.50 19.00 32.00 18.43 20.16
8372 2009-09-27 15:21:16 100.00 90.00 43.92 23.62 18.55 50.90 64.70 1.00 36.00 19.00 32.00 18.43 20.15
8373 2009-09-27 15:21:17 100.00 91.00 43.92 23.62 19.15 50.90 64.70 1.00 36.00 19.00 32.00 18.43 20.15
8374 2009-09-27 15:21:18 100.00 91.00 44.28 23.62 19.36 50.90 64.70 1.00 35.50 19.00 32.00 18.43 20.15
8375 2009-09-27 15:21:19 100.00 90.00 44.64 23.59 19.76 50.90 64.70 1.00 35.50 19.00 32.00 18.43 20.14
8376 2009-09-27 15:21:20 100.00 91.00 44.28 23.62 19.15 50.90 64.60 1.00 36.00 19.00 32.00 18.43 20.14
8377 2009-09-27 15:21:21 100.00 90.00 44.64 23.62 18.95 50.90 64.60 1.00 36.00 19.00 32.00 18.43 20.13
8378 2009-09-27 15:21:22 100.00 91.00 44.64 23.59 18.55 50.90 64.60 1.00 35.50 19.00 32.00 18.43 20.12
8379 2009-09-27 15:21:23 100.00 90.00 45.00 23.59 18.55 50.90 64.60 1.00 35.50 19.00 32.00 18.43 20.12
8380 2009-09-27 15:21:24 100.00 90.00 45.00 23.59 19.56 50.90 64.60 1.00 35.50 19.00 32.00 18.43 20.12
8381 2009-09-27 15:21:25 100.00 90.00 44.64 23.59 18.35 50.90 64.60 1.00 35.50 19.00 32.00 18.43 20.11
8382 2009-09-27 15:21:26 100.00 91.00 44.64 23.59 18.95 50.90 64.60 1.00 35.50 19.00 32.00 18.43 20.11
8383 2009-09-27 15:21:27 100.00 91.00 44.28 23.59 18.55 50.90 64.60 1.00 35.50 19.00 32.00 18.43 20.10
8384 2009-09-27 15:21:28 100.00 91.00 44.64 23.59 19.56 50.90 64.60 1.00 35.50 19.00 32.00 18.43 20.10
8385 2009-09-27 15:21:29 100.00 90.00 45.00 23.59 19.15 50.90 64.50 1.00 35.50 19.00 32.00 18.43 20.10
8386 2009-09-27 15:21:30 100.00 90.00 45.00 23.56 19.76 50.90 64.50 1.00 35.50 19.00 32.00 18.43 20.10
8387 2009-09-27 15:21:31 100.00 89.00 45.00 23.59 18.75 50.90 64.50 1.00 35.50 19.00 32.00 18.43 20.09
8388 2009-09-27 15:21:32 100.00 89.00 44.28 23.59 19.56 50.90 64.50 1.00 35.50 19.00 32.00 18.43 20.09
8389 2009-09-27 15:21:33 100.00 90.00 44.64 23.62 18.75 50.90 64.50 1.00 35.50 19.00 32.00 18.43 20.08
8390 2009-09-27 15:21:34 100.00 90.00 44.64 23.59 19.15 50.90 64.50 1.00 35.50 19.00 32.00 18.43 20.07
8391 2009-09-27 15:21:35 100.00 91.00 45.00 23.59 18.55 50.90 64.50 1.00 35.50 19.00 32.00 18.43 20.07
8392 2009-09-27 15:21:36 100.00 91.00 45.00 23.59 19.36 50.90 64.50 1.00 35.50 19.00 32.00 18.43 20.06
8393 2009-09-27 15:21:37 100.00 92.00 45.00 23.59 19.15 50.90 64.50 1.00 35.50 19.00 32.00 18.43 20.06
8394 2009-09-27 15:21:38 100.00 92.00 45.36 23.59 18.35 50.90 64.40 1.00 35.50 19.00 32.00 18.43 20.05
8395 2009-09-27 15:21:39 100.00 92.00 45.36 23.56 18.95 50.90 64.40 1.00 35.50 19.00 32.00 18.43 20.05
8396 2009-09-27 15:21:40 100.00 93.00 46.08 23.56 18.75 50.90 64.40 1.00 35.50 19.00 32.00 18.43 20.04
8397 2009-09-27 15:21:41 100.00 93.00 46.08 23.59 18.95 50.90 64.40 1.00 35.50 19.00 32.00 18.43 20.04
8398 2009-09-27 15:21:42 100.00 93.00 46.80 23.59 19.36 50.90 64.40 1.00 35.50 19.00 32.00 18.43 20.04
8399 2009-09-27 15:21:43 100.00 94.00 46.80 23.59 18.75 50.90 64.40 1.00 35.50 19.00 32.00 18.43 20.03
8400 2009-09-27 15:21:44 100.00 94.00 47.16 23.59 19.36 50.90 64.40 1.00 35.50 19.00 32.00 18.43 20.03
8401 2009-09-27 15:21:45 100.00 94.00 47.16 23.56 18.95 50.90 64.40 1.00 35.50 19.00 32.00 18.43 20.02
8402 2009-09-27 15:21:46 100.00 94.00 47.52 23.56 18.75 50.90 64.40 1.00 35.50 19.00 32.00 18.43 20.02
8403 2009-09-27 15:21:47 100.00 95.00 47.52 23.59 19.15 50.90 64.30 1.00 35.50 19.00 32.00 18.43 20.02
8404 2009-09-27 15:21:48 100.00 95.00 47.52 23.56 19.15 50.90 64.30 1.00 35.50 19.00 32.00 18.43 20.01
8405 2009-09-27 15:21:49 100.00 95.00 47.52 23.59 18.75 50.90 64.30 1.00 35.50 19.00 32.00 18.43 20.01
8406 2009-09-27 15:21:50 100.00 95.00 47.52 23.59 18.35 50.90 64.30 1.00 35.50 19.00 32.00 18.43 20.00
8407 2009-09-27 15:21:51 100.00 95.00 47.52 23.56 18.95 50.90 64.30 1.00 35.50 19.00 32.00 18.43 20.00
8408 2009-09-27 15:21:52 100.00 95.00 47.52 23.56 19.15 50.90 64.30 1.00 35.50 19.00 32.00 18.43 19.99
8409 2009-09-27 15:21:53 100.00 95.00 47.52 23.59 19.15 50.90 64.30 1.00 35.50 19.00 32.00 18.43 19.99
8410 2009-09-27 15:21:54 100.00 95.00 47.52 23.56 19.15 50.90 64.30 1.00 35.50 19.00 32.00 18.43 19.98
8411 2009-09-27 15:21:55 100.00 95.00 47.52 23.56 19.76 50.90 64.30 1.00 35.50 19.00 32.00 18.43 19.98
8412 2009-09-27 15:21:56 100.00 95.00 47.52 23.56 19.15 50.90 64.30 1.00 35.50 19.00 32.00 18.43 19.97
8413 2009-09-27 15:21:57 100.00 95.00 47.52 23.56 20.16 50.90 64.20 1.00 35.50 19.00 32.00 18.43 19.97
8414 2009-09-27 15:21:58 100.00 94.00 47.52 23.56 21.17 50.90 64.20 1.00 35.50 19.00 32.00 18.43 19.97
8415 2009-09-27 15:21:59 100.00 94.00 47.88 23.56 17.94 50.90 64.20 1.00 35.50 19.00 32.00 18.43 19.97
8416 2009-09-27 15:22:00 100.00 94.00 47.52 23.59 18.75 50.90 64.20 1.00 35.50 19.00 32.00 18.43 19.96
8417 2009-09-27 15:22:01 100.00 94.00 47.52 23.56 18.95 50.90 64.20 1.00 35.50 19.00 32.00 18.43 19.96
8418 2009-09-27 15:22:02 100.00 94.00 47.52 23.56 18.95 50.90 64.20 1.00 35.50 19.00 32.00 18.43 19.96
8419 2009-09-27 15:22:03 100.00 94.00 47.52 23.56 18.75 50.90 64.20 1.00 35.50 19.00 32.00 18.43 19.96
8420 2009-09-27 15:22:04 100.00 93.00 47.16 23.56 19.36 50.90 64.20 1.00 35.50 19.00 32.00 18.43 19.95
8421 2009-09-27 15:22:05 100.00 96.00 41.76 23.59 22.99 50.90 64.20 1.00 35.50 19.00 32.00 18.43 19.95
8422 2009-09-27 15:22:06 100.00 92.00 46.80 23.42 20.36 50.90 64.10 1.00 35.50 19.00 32.00 18.43 19.96
8423 2009-09-27 15:22:07 100.00 91.00 46.44 23.56 19.76 50.90 64.10 1.00 35.50 19.00 32.00 18.43 19.96
8424 2009-09-27 15:22:08 100.00 91.00 46.08 23.56 18.95 50.90 64.10 1.00 36.00 19.00 32.00 18.43 19.96
8425 2009-09-27 15:22:09 100.00 90.00 45.72 23.56 19.15 50.90 64.10 1.00 35.50 19.00 32.00 18.43 19.96
8426 2009-09-27 15:22:10 100.00 90.00 45.00 23.56 19.56 50.90 64.10 1.00 35.50 19.00 32.00 18.43 19.95
8427 2009-09-27 15:22:11 100.00 90.00 45.00 23.56 19.15 50.90 64.10 1.00 35.50 19.00 32.00 18.43 19.95
8428 2009-09-27 15:22:12 100.00 90.00 45.00 23.56 18.95 50.90 64.10 1.00 35.50 19.00 32.00 18.43 19.95
8429 2009-09-27 15:22:13 100.00 91.00 45.00 23.59 19.15 50.90 64.10 1.00 36.00 19.00 32.00 18.43 19.94
8430 2009-09-27 15:22:14 100.00 91.00 45.00 23.59 18.35 50.90 64.10 1.00 35.50 19.00 32.00 18.43 19.94
8431 2009-09-27 15:22:15 100.00 91.00 45.00 23.56 19.56 50.90 64.00 1.00 36.00 19.00 32.00 18.43 19.93
8432 2009-09-27 15:22:16 100.00 92.00 45.36 23.56 18.55 50.90 64.00 1.00 35.50 19.00 32.00 18.43 19.93
8433 2009-09-27 15:22:17 100.00 92.00 45.36 23.59 19.76 50.90 64.00 1.00 35.50 19.00 32.00 18.43 19.93
8434 2009-09-27 15:22:18 100.00 92.00 45.36 23.56 19.36 50.90 64.00 1.00 35.50 19.00 32.00 18.43 19.92
8435 2009-09-27 15:22:19 100.00 92.00 45.72 23.56 18.55 50.90 64.00 1.00 35.50 19.00 32.00 18.43 19.92
8436 2009-09-27 15:22:20 100.00 92.00 45.36 23.56 19.56 50.90 64.00 1.00 35.50 19.00 32.00 18.43 19.91
8437 2009-09-27 15:22:21 100.00 92.00 45.72 23.56 20.57 50.90 64.00 1.00 35.50 19.00 32.00 18.43 19.91
8438 2009-09-27 15:22:22 100.00 93.00 46.08 23.56 18.35 50.90 64.00 1.00 35.50 19.00 32.00 18.43 19.91
8439 2009-09-27 15:22:23 100.00 93.00 46.80 23.56 18.95 50.90 64.00 1.00 35.50 19.00 32.00 18.43 19.91
8440 2009-09-27 15:22:24 100.00 94.00 46.80 23.56 19.15 50.90 63.90 1.00 35.50 19.00 32.00 18.43 19.90
8441 2009-09-27 15:22:25 100.00 94.00 47.16 23.56 19.36 50.90 63.90 1.00 35.50 19.00 32.00 18.43 19.90
8442 2009-09-27 15:22:26 100.00 95.00 47.16 23.56 18.35 50.90 63.90 1.00 35.50 19.00 32.00 18.43 19.89
8443 2009-09-27 15:22:27 100.00 95.00 47.52 23.59 18.75 50.90 63.90 1.00 35.50 19.00 32.00 18.43 19.89
8444 2009-09-27 15:22:28 100.00 95.00 47.52 23.56 18.35 50.90 63.90 1.00 35.50 19.00 32.00 18.43 19.88
8445 2009-09-27 15:22:29 100.00 96.00 48.24 23.59 18.35 50.90 63.90 1.00 35.50 19.00 32.00 18.43 19.88
8446 2009-09-27 15:22:30 100.00 96.00 48.24 23.56 19.56 50.90 63.90 1.00 35.50 19.00 32.00 18.43 19.88
8447 2009-09-27 15:22:31 100.00 96.00 48.60 23.56 18.55 50.90 63.90 1.00 35.50 19.00 32.00 18.43 19.87
8448 2009-09-27 15:22:32 100.00 97.00 48.60 23.56 18.75 50.90 63.90 1.00 35.50 19.00 32.00 18.43 19.87
8449 2009-09-27 15:22:33 100.00 96.00 48.96 23.56 18.75 50.90 63.80 1.00 36.00 19.00 32.00 18.43 19.87
8450 2009-09-27 15:22:34 100.00 97.00 48.96 23.52 18.75 50.90 63.80 1.00 35.50 19.00 32.00 18.43 19.86
8451 2009-09-27 15:22:35 100.00 97.00 48.96 23.56 18.55 50.90 63.80 1.00 36.00 19.00 32.00 18.43 19.86
8452 2009-09-27 15:22:36 100.00 97.00 49.32 23.52 19.15 50.90 63.80 1.00 36.00 19.00 32.00 18.43 19.86
8453 2009-09-27 15:22:37 100.00 97.00 49.68 23.52 18.95 50.90 63.80 1.00 36.00 19.00 32.00 18.43 19.86
8454 2009-09-27 15:22:38 100.00 98.00 49.32 23.59 18.75 50.90 63.80 1.00 35.50 19.00 32.00 18.43 19.86
8455 2009-09-27 15:22:39 100.00 97.00 49.68 23.56 18.35 50.90 63.80 1.00 36.00 19.00 32.00 18.43 19.85
8456 2009-09-27 15:22:40 100.00 97.00 49.68 23.56 18.95 50.90 63.80 1.00 36.00 19.00 32.00 18.43 19.85
8457 2009-09-27 15:22:41 100.00 98.00 49.32 23.56 18.95 50.90 63.80 1.00 35.50 19.00 32.00 18.43 19.85
8458 2009-09-27 15:22:42 100.00 97.00 49.68 23.56 19.36 50.90 63.80 1.00 35.50 19.00 32.00 18.43 19.85
8459 2009-09-27 15:22:43 100.00 98.00 50.04 23.56 18.75 50.90 63.70 1.00 36.00 19.00 32.00 18.43 19.85
8460 2009-09-27 15:22:44 81.00 81.00 49.68 23.56 13.10 50.90 63.70 1.00 35.50 19.00 32.00 18.43 19.84
8461 2009-09-27 15:22:45 57.00 57.00 50.04 24.21 0.60 50.90 63.70 1.00 36.00 19.00 32.00 18.43 19.84
8462 2009-09-27 15:22:46 57.00 57.00 49.68 24.28 0.60 50.90 63.70 1.00 36.00 19.00 32.00 18.43 19.84
8463 2009-09-27 15:22:47 63.00 63.00 48.96 24.32 0.60 50.90 63.70 1.00 36.00 19.00 32.00 18.43 19.84
8464 2009-09-27 15:22:48 91.00 87.00 48.60 24.35 7.86 50.90 63.70 1.00 36.00 19.00 32.00 18.43 19.84
8465 2009-09-27 15:22:49 69.00 69.00 48.60 23.73 18.95 50.90 63.70 1.00 36.00 19.00 32.00 18.43 19.84
8466 2009-09-27 15:22:50 92.00 91.00 48.24 24.32 15.73 50.90 63.70 1.00 36.00 19.00 32.00 18.42 19.84
8467 2009-09-27 15:22:51 100.00 92.00 47.52 23.62 18.95 50.90 63.70 1.00 35.50 19.00 32.00 18.42 19.83
8468 2009-09-27 15:22:52 100.00 92.00 47.16 23.59 19.15 50.90 63.70 1.00 35.50 19.00 32.00 18.42 19.83
8469 2009-09-27 15:22:53 100.00 91.00 46.80 23.59 18.95 50.90 63.70 1.00 36.00 19.00 32.00 18.42 19.83
8470 2009-09-27 15:22:54 100.00 92.00 46.08 23.59 18.55 50.90 63.70 1.00 36.00 19.00 32.00 18.42 19.82
8471 2009-09-27 15:22:55 100.00 92.00 46.08 23.59 18.75 50.90 63.70 1.00 35.50 19.00 32.00 18.42 19.82
8472 2009-09-27 15:22:56 100.00 92.00 45.72 23.56 19.15 50.90 63.60 1.00 35.50 19.00 32.00 18.42 19.82
8473 2009-09-27 15:22:57 100.00 92.00 45.72 23.56 19.36 50.90 63.60 1.00 36.00 19.00 32.00 18.42 19.82
8474 2009-09-27 15:22:58 100.00 92.00 45.36 23.59 19.36 50.90 63.60 1.00 36.00 19.00 32.00 18.42 19.81
8475 2009-09-27 15:22:59 100.00 92.00 45.36 23.52 19.76 50.90 63.60 1.00 36.00 19.00 32.00 18.42 19.81
8476 2009-09-27 15:23:00 100.00 96.00 41.40 23.56 22.99 50.90 63.60 1.00 36.00 19.00 32.00 18.42 19.81
8477 2009-09-27 15:23:01 100.00 93.00 46.08 23.42 19.36 50.90 63.60 1.00 36.00 19.00 32.00 18.42 19.82
8478 2009-09-27 15:23:02 100.00 93.00 46.08 23.56 18.75 50.90 63.60 1.00 36.00 19.00 32.00 18.42 19.82
8479 2009-09-27 15:23:03 100.00 93.00 46.08 23.52 18.75 50.90 63.60 1.00 36.00 19.00 32.00 18.43 19.82
8480 2009-09-27 15:23:04 100.00 93.00 46.08 23.52 18.95 50.90 63.60 1.00 36.00 19.00 32.00 18.43 19.82
8481 2009-09-27 15:23:05 100.00 93.00 46.08 23.52 18.95 50.90 63.50 1.00 36.00 19.00 32.00 18.43 19.82
8482 2009-09-27 15:23:06 100.00 92.00 46.08 23.52 19.56 50.90 63.50 1.00 36.00 19.00 32.00 18.43 19.82
8483 2009-09-27 15:23:07 100.00 93.00 46.08 23.52 19.15 50.90 63.50 1.00 35.50 19.00 32.00 18.43 19.81
8484 2009-09-27 15:23:08 100.00 93.00 46.08 23.52 18.95 50.90 63.50 1.00 35.50 19.00 32.00 18.43 19.81
8485 2009-09-27 15:23:09 100.00 92.00 46.08 23.56 19.76 50.90 63.50 1.00 35.50 19.00 32.00 18.43 19.81
8486 2009-09-27 15:23:10 100.00 92.00 46.08 23.56 19.15 50.90 63.50 1.00 35.50 19.00 32.00 18.43 19.80
8487 2009-09-27 15:23:11 100.00 92.00 46.44 23.56 18.95 50.90 63.50 1.00 35.50 19.00 32.00 18.43 19.80
8488 2009-09-27 15:23:12 100.00 92.00 46.08 23.52 19.56 50.90 63.50 1.00 35.50 19.00 32.00 18.43 19.80
8489 2009-09-27 15:23:13 100.00 92.00 45.72 23.56 18.95 50.90 63.50 1.00 36.00 19.00 32.00 18.43 19.80
8490 2009-09-27 15:23:14 100.00 92.00 45.72 23.56 18.75 50.90 63.40 1.00 36.00 19.00 32.00 18.43 19.79
8491 2009-09-27 15:23:15 100.00 93.00 46.08 23.52 18.95 50.90 63.40 1.00 36.00 19.00 32.00 18.43 19.79
8492 2009-09-27 15:23:16 100.00 93.00 46.08 23.56 18.95 50.90 63.40 1.00 35.50 19.00 32.00 18.43 19.79
8493 2009-09-27 15:23:17 100.00 94.00 46.80 23.56 18.55 50.90 63.40 1.00 36.00 19.00 32.00 18.43 19.79
8494 2009-09-27 15:23:18 100.00 94.00 46.80 23.56 18.75 50.90 63.40 1.00 35.50 19.00 32.00 18.43 19.78
8495 2009-09-27 15:23:19 100.00 94.00 47.16 23.52 19.56 50.90 63.40 1.00 35.50 19.00 32.00 18.43 19.78
8496 2009-09-27 15:23:20 100.00 95.00 47.52 23.56 19.56 50.90 63.40 1.00 36.00 19.00 32.00 18.43 19.78
8497 2009-09-27 15:23:21 100.00 95.00 48.24 23.56 18.75 50.90 63.40 1.00 36.00 19.00 32.00 18.43 19.78
8498 2009-09-27 15:23:22 100.00 95.00 48.24 23.49 19.56 50.90 63.40 1.00 35.50 19.00 32.00 18.43 19.78
8499 2009-09-27 15:23:23 100.00 96.00 48.24 23.56 19.15 50.90 63.30 1.00 36.00 19.00 32.00 18.43 19.77
8500 2009-09-27 15:23:24 100.00 97.00 48.60 23.56 19.56 50.90 63.30 1.00 35.50 19.00 32.00 18.43 19.77
8501 2009-09-27 15:23:25 100.00 96.00 48.60 23.52 18.55 50.90 63.30 1.00 35.50 19.00 32.00 18.43 19.77
8502 2009-09-27 15:23:26 100.00 97.00 48.96 23.52 18.75 50.90 63.30 1.00 36.00 19.00 32.00 18.43 19.77
8503 2009-09-27 15:23:27 100.00 97.00 48.96 23.56 19.15 50.90 63.30 1.00 35.50 19.00 32.00 18.43 19.77
8504 2009-09-27 15:23:28 100.00 96.00 48.96 23.56 19.56 50.90 63.30 1.00 36.00 19.00 32.00 18.43 19.76
8505 2009-09-27 15:23:29 100.00 97.00 48.96 23.52 19.56 50.90 63.30 1.00 36.00 19.00 32.00 18.43 19.76
8506 2009-09-27 15:23:30 100.00 97.00 48.96 23.52 18.55 50.90 63.30 1.00 36.00 19.00 32.00 18.43 19.76
8507 2009-09-27 15:23:31 0.00 0.00 48.96 23.52 0.20 50.90 63.30 1.00 36.00 19.00 32.00 18.43 19.76
8508 2009-09-27 15:23:32 5.00 5.00 48.60 24.28 0.40 50.90 63.30 1.00 36.00 19.00 32.00 18.43 19.76
8509 2009-09-27 15:23:33 71.00 71.00 48.24 24.32 0.60 50.90 63.30 1.00 36.00 19.00 32.00 18.42 19.76
8510 2009-09-27 15:23:34 100.00 93.00 47.52 24.04 18.95 50.90 63.30 1.00 36.00 19.00 32.00 18.42 19.71
8511 2009-09-27 15:23:35 100.00 94.00 47.16 23.62 18.75 50.90 63.20 1.00 35.50 19.00 32.00 18.42 19.71
8512 2009-09-27 15:23:36 100.00 94.00 47.16 23.56 19.36 50.90 63.20 1.00 35.50 19.00 32.00 18.42 19.71
8513 2009-09-27 15:23:37 100.00 94.00 47.16 23.56 18.95 50.90 63.20 1.00 35.50 19.00 32.00 18.42 19.71
8514 2009-09-27 15:23:38 100.00 93.00 47.16 23.52 19.36 50.90 63.20 1.00 35.50 19.00 32.00 18.42 19.71
8515 2009-09-27 15:23:39 100.00 93.00 46.80 23.56 18.95 50.90 63.20 1.00 35.50 19.00 32.00 18.42 19.70
8516 2009-09-27 15:23:40 100.00 92.00 46.80 23.56 19.76 50.90 63.20 1.00 35.50 19.00 32.00 18.42 19.70
8517 2009-09-27 15:23:41 100.00 93.00 46.80 23.56 18.55 50.90 63.20 1.00 35.50 19.00 32.00 18.42 19.70
8518 2009-09-27 15:23:42 100.00 92.00 46.44 23.52 19.15 50.90 63.20 1.00 35.50 19.00 32.00 18.42 19.69
8519 2009-09-27 15:23:43 100.00 91.00 46.08 23.52 20.16 50.90 63.20 1.00 35.50 19.00 32.00 18.42 19.69
8520 2009-09-27 15:23:44 100.00 91.00 45.72 23.52 18.75 50.90 63.20 1.00 35.50 19.00 32.00 18.42 19.69
8521 2009-09-27 15:23:45 100.00 91.00 45.36 23.52 18.95 50.90 63.10 1.00 35.50 19.00 32.00 18.42 19.69
8522 2009-09-27 15:23:46 100.00 90.00 45.36 23.56 18.95 50.90 63.10 1.00 35.50 19.00 32.00 18.42 19.69
8523 2009-09-27 15:23:47 100.00 89.00 45.00 23.52 19.36 50.90 63.10 1.00 35.50 19.00 32.00 18.42 19.69
8524 2009-09-27 15:23:48 100.00 89.00 44.64 23.52 18.75 50.90 63.10 1.00 35.50 19.00 32.00 18.42 19.69
8525 2009-09-27 15:23:49 100.00 89.00 43.92 23.52 19.15 50.90 63.10 1.00 35.50 19.00 32.00 18.42 19.69
8526 2009-09-27 15:23:50 100.00 89.00 43.92 23.52 18.75 50.90 63.10 1.00 35.50 19.00 32.00 18.42 19.68
8527 2009-09-27 15:23:51 100.00 90.00 43.92 23.52 18.95 50.90 63.10 1.00 35.50 19.00 32.00 18.42 19.68
8528 2009-09-27 15:23:52 100.00 90.00 43.92 23.56 19.15 50.90 63.10 1.00 35.50 19.00 32.00 18.42 19.68
8529 2009-09-27 15:23:53 100.00 90.00 43.92 23.52 18.95 50.90 63.10 1.00 35.50 19.00 32.00 18.42 19.67
8530 2009-09-27 15:23:54 100.00 91.00 43.92 23.52 18.95 50.90 63.00 1.00 35.50 19.00 32.00 18.42 19.67
8531 2009-09-27 15:23:55 100.00 91.00 44.28 23.52 18.75 50.90 63.00 1.00 35.50 19.00 32.00 18.42 19.67
8532 2009-09-27 15:23:56 100.00 91.00 44.64 23.56 19.56 50.90 63.00 1.00 35.50 19.00 32.00 18.42 19.67
8533 2009-09-27 15:23:57 100.00 91.00 45.00 23.52 18.55 50.90 63.00 1.00 35.50 19.00 32.00 18.42 19.66
8534 2009-09-27 15:23:58 100.00 91.00 45.00 23.56 18.75 50.90 63.00 1.00 35.50 19.00 32.00 18.42 19.66
8535 2009-09-27 15:23:59 100.00 92.00 45.36 23.52 18.75 50.90 63.00 1.00 35.50 19.00 32.00 18.42 19.66
8536 2009-09-27 15:24:00 100.00 92.00 45.36 23.52 18.75 50.90 63.00 1.00 35.50 19.00 32.00 18.42 19.66
8537 2009-09-27 15:24:01 100.00 92.00 45.36 23.52 18.95 50.90 63.00 1.00 35.50 19.00 32.00 18.42 19.66
8538 2009-09-27 15:24:02 100.00 93.00 45.72 23.52 19.96 50.90 63.00 1.00 35.50 19.00 32.00 18.42 19.66
8539 2009-09-27 15:24:03 100.00 93.00 46.08 23.52 19.15 50.90 62.90 1.00 35.50 19.00 32.00 18.42 19.66
8540 2009-09-27 15:24:04 100.00 94.00 46.80 23.52 17.94 50.90 62.90 1.00 35.50 19.00 32.00 18.42 19.66
8541 2009-09-27 15:24:05 100.00 94.00 46.80 23.49 19.36 50.90 62.90 1.00 35.50 19.00 32.00 18.42 19.65
8542 2009-09-27 15:24:06 100.00 94.00 47.16 23.52 18.95 50.90 62.90 1.00 35.50 19.00 32.00 18.42 19.65
8543 2009-09-27 15:24:07 100.00 94.00 47.16 23.52 19.56 50.90 62.90 1.00 35.50 19.00 32.00 18.42 19.65
8544 2009-09-27 15:24:08 100.00 95.00 47.52 23.52 19.36 50.90 62.90 1.00 35.50 19.00 32.00 18.42 19.65
8545 2009-09-27 15:24:09 100.00 95.00 47.52 23.52 19.76 50.90 62.90 1.00 35.50 19.00 32.00 18.42 19.65
8546 2009-09-27 15:24:10 100.00 95.00 48.24 23.52 19.15 50.90 62.90 1.00 35.50 19.00 32.00 18.42 19.65
8547 2009-09-27 15:24:11 100.00 96.00 48.24 23.49 19.15 50.90 62.90 1.00 35.50 19.00 32.00 18.42 19.64
8548 2009-09-27 15:24:12 100.00 96.00 48.24 23.52 19.36 50.90 62.80 1.00 35.50 19.00 32.00 18.42 19.64
8549 2009-09-27 15:24:13 100.00 95.00 48.24 23.52 19.96 50.90 62.80 1.00 35.50 19.00 32.00 18.42 19.64
8550 2009-09-27 15:24:14 100.00 96.00 48.60 23.52 18.55 50.90 62.80 1.00 35.50 19.00 32.00 18.42 19.63
8551 2009-09-27 15:24:15 100.00 96.00 48.60 23.52 18.55 50.90 62.80 1.00 35.50 19.00 32.00 18.42 19.63
8552 2009-09-27 15:24:16 100.00 96.00 48.60 23.52 19.36 50.90 62.80 1.00 35.50 19.00 32.00 18.42 19.63
8553 2009-09-27 15:24:17 100.00 96.00 48.60 23.52 19.15 50.90 62.80 1.00 35.50 19.00 32.00 18.42 19.63
8554 2009-09-27 15:24:18 100.00 96.00 48.60 23.52 19.36 50.90 62.80 1.00 35.50 19.00 32.00 18.42 19.63
8555 2009-09-27 15:24:19 100.00 96.00 48.96 23.52 18.75 50.90 62.80 1.00 35.50 19.00 32.00 18.42 19.63
8556 2009-09-27 15:24:20 100.00 96.00 48.60 23.52 18.95 50.90 62.80 1.00 35.50 19.00 32.00 18.42 19.63
8557 2009-09-27 15:24:21 100.00 96.00 48.60 23.52 18.95 50.90 62.70 1.00 35.50 19.00 32.00 18.42 19.62
8558 2009-09-27 15:24:22 100.00 97.00 48.96 23.52 19.15 50.90 62.70 1.00 35.50 19.00 32.00 18.42 19.62
8559 2009-09-27 15:24:23 100.00 96.00 48.96 23.52 19.76 50.90 62.70 1.00 35.50 19.00 32.00 18.42 19.62
8560 2009-09-27 15:24:24 94.00 94.00 48.96 23.52 18.95 50.90 62.70 1.00 35.50 19.00 32.00 18.42 19.62
8561 2009-09-27 15:24:25 63.00 63.00 48.96 24.21 0.80 50.90 62.70 1.00 36.00 19.00 32.00 18.42 19.62
8562 2009-09-27 15:24:26 77.00 77.00 48.60 24.25 3.22 50.90 62.70 1.00 36.00 19.00 32.00 18.42 19.62
8563 2009-09-27 15:24:27 73.00 73.00 48.24 24.14 1.00 50.90 62.70 1.00 35.50 19.00 32.00 18.42 19.58
8564 2009-09-27 15:24:28 74.00 74.00 47.52 24.21 3.02 50.90 62.70 1.00 35.50 19.00 32.00 18.42 19.54
8565 2009-09-27 15:24:29 75.00 75.00 47.16 24.25 4.84 50.90 62.70 1.00 35.50 19.00 32.00 18.42 19.50
8566 2009-09-27 15:24:30 98.00 87.00 46.44 24.07 11.29 50.90 62.70 1.00 35.50 19.00 32.00 18.41 19.47
8567 2009-09-27 15:24:31 100.00 90.00 46.08 23.69 19.15 50.90 62.70 1.00 35.50 19.00 32.00 18.41 19.46
8568 2009-09-27 15:24:32 100.00 90.00 45.00 23.62 19.56 50.90 62.70 1.00 35.50 19.00 32.00 18.41 19.46
8569 2009-09-27 15:24:33 100.00 90.00 44.64 23.56 19.36 50.90 62.70 1.00 35.50 19.00 32.00 18.41 19.46
8570 2009-09-27 15:24:34 100.00 90.00 44.28 23.56 19.15 50.90 62.70 1.00 35.50 19.00 32.00 18.41 19.46
8571 2009-09-27 15:24:35 100.00 91.00 44.64 23.56 18.95 50.90 62.60 1.00 36.00 19.00 32.00 18.41 19.46
8572 2009-09-27 15:24:36 100.00 91.00 44.28 23.52 19.36 50.90 62.60 1.00 35.50 19.00 32.00 18.41 19.46
8573 2009-09-27 15:24:37 100.00 92.00 45.00 23.56 19.15 50.90 62.60 1.00 35.50 19.00 32.00 18.41 19.46
8574 2009-09-27 15:24:38 100.00 92.00 45.00 23.56 19.56 50.90 62.60 1.00 36.00 19.00 32.00 18.41 19.46
8575 2009-09-27 15:24:39 100.00 91.00 45.00 23.52 18.95 50.90 62.60 1.00 35.50 19.00 32.00 18.41 19.46
8576 2009-09-27 15:24:40 100.00 91.00 45.00 23.49 18.95 50.90 62.60 1.00 35.50 19.00 32.00 18.41 19.46
8577 2009-09-27 15:24:41 100.00 91.00 45.00 23.56 19.36 50.90 62.60 1.00 35.50 19.00 32.00 18.41 19.46
8578 2009-09-27 15:24:42 100.00 91.00 45.00 23.52 18.75 50.90 62.60 1.00 35.50 19.00 32.00 18.41 19.46
8579 2009-09-27 15:24:43 100.00 91.00 45.00 23.56 18.95 50.90 62.60 1.00 35.50 19.00 32.00 18.42 19.46
8580 2009-09-27 15:24:44 100.00 91.00 45.00 23.52 19.36 50.90 62.60 1.00 35.50 19.00 32.00 18.42 19.46
8580 2009-09-27 15:24:44 100.00 91.00 44.64 23.52 19.96 50.90 62.50 1.00 35.50 19.00 32.00 18.42 19.46
8581 2009-09-27 15:24:45 100.00 91.00 45.00 23.49 19.15 50.90 62.50 1.00 35.50 19.00 32.00 18.42 19.45
8582 2009-09-27 15:24:46 100.00 91.00 44.64 23.49 18.35 50.90 62.50 1.00 35.50 19.00 32.00 18.42 19.45
8583 2009-09-27 15:24:47 100.00 91.00 45.00 23.49 18.55 50.90 62.50 1.00 35.50 19.00 32.00 18.42 19.45
8584 2009-09-27 15:24:48 100.00 91.00 45.00 23.49 18.75 50.90 62.50 1.00 35.50 19.00 32.00 18.42 19.45
8585 2009-09-27 15:24:49 100.00 90.00 44.64 23.52 19.36 50.90 62.50 1.00 35.50 19.00 32.00 18.42 19.46
8586 2009-09-27 15:24:50 100.00 90.00 44.28 23.52 19.76 50.90 62.50 1.00 35.50 19.00 32.00 18.42 19.46
8587 2009-09-27 15:24:51 100.00 90.00 44.64 23.52 18.95 50.90 62.50 1.00 35.50 19.00 32.00 18.42 19.45
8588 2009-09-27 15:24:52 100.00 90.00 44.64 23.49 18.95 50.90 62.50 1.00 35.50 19.00 32.00 18.42 19.45
8589 2009-09-27 15:24:53 100.00 91.00 45.00 23.52 19.15 50.90 62.40 1.00 35.50 19.00 32.00 18.42 19.45
8590 2009-09-27 15:24:54 100.00 92.00 45.00 23.52 18.75 50.90 62.40 1.00 35.50 19.00 32.00 18.42 19.45
8591 2009-09-27 15:24:55 100.00 92.00 45.36 23.56 19.36 50.90 62.40 1.00 35.50 19.00 32.00 18.42 19.45
8592 2009-09-27 15:24:56 100.00 93.00 45.72 23.52 19.15 50.90 62.40 1.00 35.50 19.00 32.00 18.42 19.45
8593 2009-09-27 15:24:57 100.00 93.00 46.08 23.49 19.56 50.90 62.40 1.00 35.50 19.00 32.00 18.42 19.45
8594 2009-09-27 15:24:58 100.00 94.00 46.44 23.52 18.35 50.90 62.40 1.00 35.50 19.00 32.00 18.42 19.45
8595 2009-09-27 15:24:59 100.00 94.00 46.80 23.52 18.75 50.90 62.40 1.00 35.50 19.00 32.00 18.42 19.45
8596 2009-09-27 15:25:00 100.00 94.00 47.16 23.49 18.95 50.90 62.40 1.00 35.50 19.00 32.00 18.42 19.45
8597 2009-09-27 15:25:01 100.00 95.00 47.16 23.56 19.76 50.90 62.40 1.00 35.50 19.00 32.00 18.42 19.45
8598 2009-09-27 15:25:02 100.00 95.00 47.52 23.49 18.55 50.90 62.30 1.00 35.50 19.00 32.00 18.42 19.44
8599 2009-09-27 15:25:03 100.00 95.00 47.52 23.49 19.56 50.90 62.30 1.00 35.50 19.00 32.00 18.42 19.44
8600 2009-09-27 15:25:04 100.00 95.00 47.52 23.52 18.75 50.90 62.30 1.00 35.50 19.00 32.00 18.42 19.44
8601 2009-09-27 15:25:05 100.00 96.00 47.88 23.52 18.75 50.90 62.30 1.00 35.50 19.00 32.00 18.42 19.44
8602 2009-09-27 15:25:06 100.00 95.00 48.24 23.49 19.36 50.90 62.30 1.00 35.50 19.00 32.00 18.42 19.44
8603 2009-09-27 15:25:07 100.00 95.00 48.24 23.49 19.76 50.90 62.30 1.00 35.50 19.00 32.00 18.42 19.44
8604 2009-09-27 15:25:08 100.00 95.00 47.52 23.49 19.36 50.90 62.30 1.00 35.50 19.00 32.00 18.42 19.44
8605 2009-09-27 15:25:09 100.00 95.00 47.52 23.49 18.75 50.90 62.30 1.00 35.50 19.00 32.00 18.42 19.44
8606 2009-09-27 15:25:10 100.00 95.00 47.52 23.52 18.55 50.90 62.30 1.00 35.50 19.00 32.00 18.42 19.44
8607 2009-09-27 15:25:11 100.00 95.00 47.52 23.52 19.36 50.90 62.20 1.00 35.50 19.00 32.00 18.42 19.44
8608 2009-09-27 15:25:12 100.00 95.00 47.52 23.49 19.76 50.90 62.20 1.00 35.50 19.00 32.00 18.42 19.44
8609 2009-09-27 15:25:13 100.00 95.00 47.52 23.49 19.15 50.90 62.20 1.00 35.50 19.00 32.00 18.42 19.44
8610 2009-09-27 15:25:14 100.00 95.00 47.52 23.49 18.35 50.90 62.20 1.00 35.50 19.00 32.00 18.42 19.44
8611 2009-09-27 15:25:15 100.00 95.00 47.52 23.49 18.55 50.90 62.20 1.00 35.50 19.00 32.00 18.42 19.44
8612 2009-09-27 15:25:16 100.00 95.00 47.52 23.49 18.55 50.90 62.20 1.00 35.50 19.00 32.00 18.42 19.44
8613 2009-09-27 15:25:17 100.00 94.00 47.52 23.49 18.95 50.90 62.20 1.00 35.50 19.00 32.00 18.42 19.44
8614 2009-09-27 15:25:18 100.00 94.00 47.16 23.52 19.36 50.90 62.20 1.00 35.50 19.00 32.00 18.42 19.44
8615 2009-09-27 15:25:19 100.00 94.00 47.16 23.49 18.75 50.90 62.20 1.00 35.50 19.00 32.00 18.42 19.44
8616 2009-09-27 15:25:20 100.00 93.00 47.16 23.49 19.36 50.90 62.20 1.00 35.50 19.00 32.00 18.42 19.43
8617 2009-09-27 15:25:21 100.00 93.00 47.16 23.52 19.76 50.90 62.10 1.00 35.50 19.00 32.00 18.42 19.43
8618 2009-09-27 15:25:22 100.00 93.00 46.80 23.52 19.36 50.90 62.10 1.00 35.50 19.00 32.00 18.42 19.43
8619 2009-09-27 15:25:23 100.00 92.00 46.80 23.49 19.36 50.90 62.10 1.00 35.50 19.00 32.00 18.42 19.43
8620 2009-09-27 15:25:24 100.00 92.00 46.08 23.49 19.76 50.90 62.10 1.00 35.50 19.00 32.00 18.42 19.43
8621 2009-09-27 15:25:25 100.00 91.00 46.08 23.52 18.95 50.90 62.10 1.00 35.50 19.00 32.00 18.42 19.43
8622 2009-09-27 15:25:26 100.00 90.00 45.72 23.49 20.16 50.90 62.10 1.00 35.50 19.00 32.00 18.42 19.43
8623 2009-09-27 15:25:27 100.00 90.00 45.36 23.52 19.36 50.90 62.10 1.00 35.50 19.00 32.00 18.42 19.43
8624 2009-09-27 15:25:28 100.00 90.00 45.00 23.49 19.36 50.90 62.10 1.00 35.50 19.00 32.00 18.42 19.43
8625 2009-09-27 15:25:29 100.00 91.00 45.00 23.49 18.75 50.90 62.10 1.00 35.50 19.00 32.00 18.42 19.43
8626 2009-09-27 15:25:30 100.00 91.00 44.64 23.52 19.36 50.90 62.00 1.00 35.50 19.00 32.00 18.42 19.43
8627 2009-09-27 15:25:31 100.00 91.00 45.00 23.52 18.35 50.90 62.00 1.00 35.50 19.00 32.00 18.42 19.43
8628 2009-09-27 15:25:32 100.00 92.00 45.00 23.52 18.75 50.90 62.00 1.00 35.50 19.00 32.00 18.42 19.43
8629 2009-09-27 15:25:33 100.00 92.00 45.36 23.49 18.75 50.90 62.00 1.00 35.50 19.00 32.00 18.42 19.43
8630 2009-09-27 15:25:34 100.00 92.00 45.36 23.52 19.15 50.90 62.00 1.00 35.50 19.00 32.00 18.42 19.42
8631 2009-09-27 15:25:35 100.00 92.00 45.36 23.52 18.95 50.90 62.00 1.00 35.50 19.00 32.00 18.42 19.42
8632 2009-09-27 15:25:36 100.00 93.00 45.72 23.45 18.55 50.90 62.00 1.00 35.50 19.00 32.00 18.42 19.42
8633 2009-09-27 15:25:37 100.00 93.00 45.72 23.52 18.95 50.90 62.00 1.00 35.50 19.00 32.00 18.42 19.42
8634 2009-09-27 15:25:38 100.00 93.00 46.44 23.52 18.95 50.90 62.00 1.00 35.50 19.00 32.00 18.42 19.42
8635 2009-09-27 15:25:39 100.00 93.00 46.80 23.52 19.36 50.90 61.90 1.00 35.50 19.00 32.00 18.42 19.42
8636 2009-09-27 15:25:40 100.00 94.00 46.80 23.49 19.15 50.90 61.90 1.00 35.50 19.00 32.00 18.42 19.42
8637 2009-09-27 15:25:41 100.00 94.00 47.16 23.52 19.15 50.90 61.90 1.00 35.50 19.00 32.00 18.42 19.42
8638 2009-09-27 15:25:42 100.00 95.00 47.16 23.52 18.75 50.90 61.90 1.00 36.00 19.00 32.00 18.42 19.42
8639 2009-09-27 15:25:43 100.00 95.00 47.52 23.52 18.75 50.90 61.90 1.00 35.50 19.00 32.00 18.42 19.42
8640 2009-09-27 15:25:44 100.00 95.00 47.52 23.49 19.15 50.90 61.90 1.00 36.00 19.00 32.00 18.42 19.42
8641 2009-09-27 15:25:45 100.00 97.00 48.24 23.49 17.34 50.90 61.90 1.00 36.00 19.00 32.00 18.42 19.42
8642 2009-09-27 15:25:46 100.00 96.00 48.24 23.49 19.15 50.90 61.90 1.00 35.50 19.00 32.00 18.42 19.42
8643 2009-09-27 15:25:47 100.00 96.00 48.60 23.49 18.75 50.90 61.90 1.00 35.50 19.00 32.00 18.42 19.42
8644 2009-09-27 15:25:48 100.00 96.00 48.60 23.49 19.36 50.90 61.80 1.00 36.00 19.00 32.00 18.42 19.42
8645 2009-09-27 15:25:49 100.00 97.00 48.60 23.49 18.95 50.90 61.80 1.00 36.00 19.00 32.00 18.42 19.42
8646 2009-09-27 15:25:50 100.00 97.00 48.60 23.49 19.36 50.90 61.80 1.00 36.00 19.00 32.00 18.42 19.42
8647 2009-09-27 15:25:51 100.00 97.00 48.96 23.49 19.36 50.90 61.80 1.00 36.00 19.00 32.00 18.42 19.42
8648 2009-09-27 15:25:52 100.00 97.00 48.96 23.49 18.35 50.90 61.80 1.00 36.00 19.00 32.00 18.42 19.42
8649 2009-09-27 15:25:53 100.00 97.00 48.96 23.49 18.95 50.90 61.80 1.00 36.00 19.00 32.00 18.42 19.42
8650 2009-09-27 15:25:54 100.00 97.00 48.96 23.52 19.15 50.90 61.80 1.00 36.00 19.00 32.00 18.42 19.41
8651 2009-09-27 15:25:55 100.00 97.00 48.96 23.49 19.15 50.90 61.80 1.00 36.00 19.00 32.00 18.42 19.41
8652 2009-09-27 15:25:56 100.00 97.00 49.68 23.49 18.95 50.90 61.80 1.00 36.00 19.00 32.00 18.42 19.41
8653 2009-09-27 15:25:57 100.00 97.00 49.32 23.49 18.95 50.90 61.70 1.00 36.00 19.00 32.00 18.42 19.41
8654 2009-09-27 15:25:58 0.00 0.00 49.68 23.49 19.15 50.90 61.70 1.00 36.00 19.00 32.00 18.42 19.41
8655 2009-09-27 15:25:59 0.00 0.00 49.32 24.18 0.40 50.90 61.70 1.00 36.00 19.00 32.00 18.42 19.41
8656 2009-09-27 15:26:00 0.00 0.00 48.96 24.25 0.20 50.90 61.70 1.00 36.00 19.00 32.00 18.42 19.41
8657 2009-09-27 15:26:01 0.00 0.00 48.24 24.28 0.40 50.90 61.70 1.00 36.00 19.00 32.00 18.42 19.41
8658 2009-09-27 15:26:02 0.00 0.00 47.16 24.32 0.40 50.90 61.70 1.00 36.00 19.00 32.00 18.41 19.41
8659 2009-09-27 15:26:03 0.00 0.00 46.08 24.32 0.40 50.90 61.70 1.00 36.00 19.00 32.00 18.41 19.41
8660 2009-09-27 15:26:04 0.00 0.00 45.36 24.35 0.40 50.90 61.70 1.00 36.00 19.00 32.00 18.41 19.41
8661 2009-09-27 15:26:05 2.00 2.00 45.00 24.35 0.40 50.90 61.70 1.00 36.00 19.00 32.00 18.41 19.41
8662 2009-09-27 15:26:06 2.00 2.00 45.00 24.35 0.40 50.90 61.70 1.00 36.00 19.00 32.00 18.40 19.41
8663 2009-09-27 15:26:07 5.00 5.00 44.64 24.38 0.20 50.90 61.70 1.00 36.00 19.00 32.00 18.40 19.41
8664 2009-09-27 15:26:08 16.00 16.00 43.56 24.38 0.40 50.90 61.70 1.00 36.00 19.00 32.00 18.40 19.41
8665 2009-09-27 15:26:09 75.00 60.00 43.20 24.38 0.60 50.90 61.70 1.00 36.00 19.00 32.00 18.40 19.41
8666 2009-09-27 15:26:10 100.00 85.00 42.48 23.87 19.15 50.90 61.70 1.00 36.00 19.00 32.00 18.40 19.40
8667 2009-09-27 15:26:11 100.00 89.00 41.04 23.69 22.18 50.90 61.70 1.00 36.00 19.00 32.00 18.40 19.40
8668 2009-09-27 15:26:12 100.00 90.00 41.04 23.49 22.18 50.90 61.70 1.00 36.00 19.00 32.00 18.40 19.40
8669 2009-09-27 15:26:13 100.00 90.00 41.04 23.42 22.18 50.90 61.70 1.00 36.00 19.00 32.00 18.40 19.41
8670 2009-09-27 15:26:14 100.00 91.00 41.40 23.38 23.19 50.90 61.70 1.00 36.00 19.00 32.00 18.40 19.42
8671 2009-09-27 15:26:15 100.00 92.00 41.40 23.38 22.18 50.90 61.70 1.00 36.00 19.00 32.00 18.40 19.43
8672 2009-09-27 15:26:16 100.00 92.00 41.76 23.35 22.58 50.90 61.60 1.00 36.00 19.00 32.00 18.40 19.43
8673 2009-09-27 15:26:17 100.00 88.00 42.12 23.35 19.76 50.90 61.60 1.00 35.50 19.00 32.00 18.40 19.44
8674 2009-09-27 15:26:18 100.00 88.00 42.12 23.45 19.36 50.90 61.60 1.00 35.50 19.00 32.00 18.40 19.44
8675 2009-09-27 15:26:19 100.00 88.00 42.12 23.49 18.75 50.90 61.60 1.00 35.50 19.00 32.00 18.40 19.44
8676 2009-09-27 15:26:20 100.00 88.00 42.12 23.52 19.15 50.90 61.60 1.00 35.50 19.00 32.00 18.40 19.44
8677 2009-09-27 15:26:21 100.00 88.00 42.12 23.49 19.56 50.90 61.60 1.00 35.50 19.00 32.00 18.40 19.44
8678 2009-09-27 15:26:22 100.00 88.00 42.84 23.52 19.15 50.90 61.60 1.00 35.50 19.00 32.00 18.40 19.44
8679 2009-09-27 15:26:23 100.00 88.00 42.84 23.52 18.95 50.90 61.60 1.00 35.50 19.00 32.00 18.40 19.44
8680 2009-09-27 15:26:24 100.00 88.00 42.84 23.49 19.15 50.90 61.60 1.00 35.50 19.00 32.00 18.40 19.44
8681 2009-09-27 15:26:25 100.00 88.00 42.48 23.52 19.15 50.90 61.50 1.00 35.50 19.00 32.00 18.40 19.44
8682 2009-09-27 15:26:26 100.00 88.00 42.84 23.49 18.95 50.90 61.50 1.00 35.50 19.00 32.00 18.40 19.44
8683 2009-09-27 15:26:27 100.00 88.00 42.84 23.49 19.56 50.90 61.50 1.00 35.50 19.00 32.00 18.40 19.44
8684 2009-09-27 15:26:28 100.00 88.00 42.84 23.52 18.95 50.90 61.50 1.00 35.50 19.00 32.00 18.40 19.44
8685 2009-09-27 15:26:29 100.00 88.00 43.20 23.49 18.75 50.90 61.50 1.00 35.50 19.00 32.00 18.40 19.44
8686 2009-09-27 15:26:30 100.00 88.00 42.84 23.49 19.56 50.90 61.50 1.00 35.50 19.00 32.00 18.40 19.43
8687 2009-09-27 15:26:31 100.00 88.00 42.84 23.49 19.15 50.90 61.50 1.00 35.50 19.00 32.00 18.40 19.43
8688 2009-09-27 15:26:32 100.00 88.00 42.84 23.52 19.15 50.90 61.50 1.00 35.50 19.00 32.00 18.40 19.43
8689 2009-09-27 15:26:33 100.00 88.00 42.84 23.49 18.75 50.90 61.50 1.00 35.50 19.00 32.00 18.40 19.43
8690 2009-09-27 15:26:34 100.00 89.00 43.20 23.49 19.15 50.90 61.40 1.00 35.50 19.00 32.00 18.40 19.43
8691 2009-09-27 15:26:35 100.00 89.00 43.20 23.49 18.75 50.90 61.40 1.00 35.50 19.00 32.00 18.40 19.43
8692 2009-09-27 15:26:36 100.00 90.00 43.56 23.49 18.95 50.90 61.40 1.00 35.50 19.00 32.00 18.40 19.43
8693 2009-09-27 15:26:37 100.00 91.00 43.92 23.49 19.15 50.90 61.40 1.00 35.50 19.00 32.00 18.40 19.43
8694 2009-09-27 15:26:38 100.00 91.00 44.64 23.49 18.95 50.90 61.40 1.00 35.50 19.00 32.00 18.40 19.42
8695 2009-09-27 15:26:39 100.00 92.00 45.00 23.49 18.55 50.90 61.40 1.00 35.50 19.00 32.00 18.40 19.42
8696 2009-09-27 15:26:40 100.00 92.00 51.12 23.49 19.36 50.90 61.40 1.00 35.50 19.00 32.00 18.40 19.42
8697 2009-09-27 15:26:41 100.00 93.00 46.08 23.45 18.55 50.90 61.40 1.00 35.50 19.00 32.00 18.40 19.42
8698 2009-09-27 15:26:42 100.00 94.00 46.08 23.49 18.55 50.90 61.40 1.00 35.50 19.00 32.00 18.40 19.42
8699 2009-09-27 15:26:43 100.00 94.00 46.08 23.45 18.95 50.90 61.30 1.00 35.50 19.00 32.00 18.40 19.42
8700 2009-09-27 15:26:44 100.00 98.00 41.40 23.49 23.19 50.90 61.30 1.00 35.50 19.00 32.00 18.40 19.42
8701 2009-09-27 15:26:45 100.00 95.00 47.16 23.35 19.15 50.90 61.30 1.00 35.50 19.00 32.00 18.40 19.42
8702 2009-09-27 15:26:46 100.00 95.00 47.16 23.49 18.75 50.90 61.30 1.00 35.50 19.00 32.00 18.40 19.42
8703 2009-09-27 15:26:47 100.00 95.00 47.16 23.49 19.15 50.90 61.30 1.00 35.50 19.00 32.00 18.40 19.42
8704 2009-09-27 15:26:48 100.00 95.00 47.52 23.49 18.95 50.90 61.30 1.00 35.50 19.00 32.00 18.40 19.42
8705 2009-09-27 15:26:49 100.00 95.00 47.52 23.49 18.95 50.90 61.30 1.00 35.50 19.00 32.00 18.40 19.42
8706 2009-09-27 15:26:50 100.00 95.00 47.52 23.45 18.75 50.90 61.30 1.00 35.50 19.00 32.00 18.40 19.42
8707 2009-09-27 15:26:51 100.00 95.00 47.52 23.49 18.35 50.90 61.30 1.00 35.50 19.00 32.00 18.40 19.42
8708 2009-09-27 15:26:52 100.00 95.00 47.52 23.49 19.36 50.90 61.30 1.00 35.50 19.00 32.00 18.40 19.42
8709 2009-09-27 15:26:53 100.00 95.00 47.52 23.45 19.15 50.90 61.20 1.00 35.50 19.00 32.00 18.40 19.41
8710 2009-09-27 15:26:54 100.00 95.00 47.52 23.45 19.56 50.90 61.20 1.00 35.50 19.00 32.00 18.40 19.41
8711 2009-09-27 15:26:55 100.00 95.00 47.52 23.45 19.76 50.90 61.20 1.00 35.50 19.00 32.00 18.40 19.41
8712 2009-09-27 15:26:56 100.00 95.00 47.52 23.49 19.76 50.90 61.20 1.00 35.50 19.00 32.00 18.40 19.41
8713 2009-09-27 15:26:57 100.00 95.00 47.52 23.49 18.75 50.90 61.20 1.00 35.50 19.00 32.00 18.40 19.41
8714 2009-09-27 15:26:58 100.00 95.00 47.52 23.49 18.75 50.90 61.20 1.00 35.50 19.00 32.00 18.40 19.41
8715 2009-09-27 15:26:59 100.00 94.00 47.52 23.49 19.56 50.90 61.20 1.00 36.00 19.00 32.00 18.40 19.41
8716 2009-09-27 15:27:00 100.00 94.00 47.52 23.45 19.36 50.90 61.20 1.00 35.50 19.00 32.00 18.40 19.41
8717 2009-09-27 15:27:01 100.00 94.00 47.52 23.45 19.56 50.90 61.20 1.00 35.50 19.00 32.00 18.40 19.41
8718 2009-09-27 15:27:02 100.00 94.00 47.16 23.45 19.36 50.90 61.10 1.00 35.50 19.00 32.00 18.40 19.41
8719 2009-09-27 15:27:03 100.00 92.00 47.16 23.49 19.96 50.90 61.10 1.00 35.50 19.00 32.00 18.40 19.41
8720 2009-09-27 15:27:04 100.00 93.00 46.80 23.45 19.56 50.90 61.10 1.00 35.50 19.00 32.00 18.40 19.41
8721 2009-09-27 15:27:05 100.00 92.00 46.08 23.45 18.95 50.90 61.10 1.00 35.50 19.00 32.00 18.40 19.41
8722 2009-09-27 15:27:06 100.00 91.00 46.08 23.45 18.95 50.90 61.10 1.00 35.50 19.00 32.00 18.40 19.41
8723 2009-09-27 15:27:07 100.00 90.00 45.72 23.45 19.56 50.90 61.10 1.00 35.50 19.00 32.00 18.40 19.41
8724 2009-09-27 15:27:08 100.00 90.00 45.36 23.45 19.36 50.90 61.10 1.00 35.50 19.00 32.00 18.40 19.41
8725 2009-09-27 15:27:09 100.00 90.00 44.64 23.45 18.95 50.90 61.10 1.00 35.50 19.00 32.00 18.40 19.41
8726 2009-09-27 15:27:10 100.00 91.00 44.28 23.49 19.15 50.90 61.10 1.00 35.50 19.00 32.00 18.41 19.40
8727 2009-09-27 15:27:11 100.00 91.00 44.64 23.45 18.95 50.90 61.00 1.00 35.50 19.00 32.00 18.41 19.40
8728 2009-09-27 15:27:12 100.00 91.00 44.28 23.49 18.75 50.90 61.00 1.00 35.50 19.00 32.00 18.41 19.40
8729 2009-09-27 15:27:13 100.00 91.00 44.64 23.49 18.95 50.90 61.00 1.00 35.50 19.00 32.00 18.41 19.40
8730 2009-09-27 15:27:14 100.00 91.00 45.00 23.45 19.15 50.90 61.00 1.00 35.50 19.00 32.00 18.41 19.40
8731 2009-09-27 15:27:15 100.00 92.00 45.00 23.49 18.75 50.90 61.00 1.00 35.50 19.00 32.00 18.41 19.40
8732 2009-09-27 15:27:16 100.00 92.00 45.36 23.49 19.15 50.90 61.00 1.00 35.50 19.00 32.00 18.41 19.40
8733 2009-09-27 15:27:17 100.00 92.00 45.36 23.49 18.35 50.90 61.00 1.00 35.50 19.00 32.00 18.41 19.40
8734 2009-09-27 15:27:18 100.00 92.00 45.36 23.45 19.15 50.90 61.00 1.00 35.50 19.00 32.00 18.41 19.40
8735 2009-09-27 15:27:19 100.00 93.00 45.72 23.45 18.35 50.90 61.00 1.00 35.50 19.00 32.00 18.41 19.40
8736 2009-09-27 15:27:20 100.00 93.00 45.72 23.45 18.35 50.90 60.90 1.00 35.50 19.00 32.00 18.41 19.39
8737 2009-09-27 15:27:21 100.00 94.00 46.08 23.45 19.56 50.90 60.90 1.00 35.50 19.00 32.00 18.41 19.39
8738 2009-09-27 15:27:22 100.00 94.00 46.08 23.45 18.75 50.90 60.90 1.00 35.50 19.00 32.00 18.41 19.39
8739 2009-09-27 15:27:23 100.00 94.00 46.80 23.49 18.95 50.90 60.90 1.00 35.50 19.00 32.00 18.41 19.39
8740 2009-09-27 15:27:24 100.00 94.00 46.80 23.42 18.95 50.90 60.90 1.00 35.50 19.00 32.00 18.41 19.39
8741 2009-09-27 15:27:25 100.00 94.00 47.16 23.45 19.76 50.90 60.90 1.00 35.50 19.00 32.00 18.41 19.39
8742 2009-09-27 15:27:26 100.00 95.00 47.16 23.42 19.36 50.90 60.90 1.00 35.50 19.00 32.00 18.41 19.39
8743 2009-09-27 15:27:27 100.00 95.00 47.52 23.45 18.35 50.90 60.90 1.00 35.50 19.00 32.00 18.41 19.39
8744 2009-09-27 15:27:28 100.00 95.00 47.52 23.45 18.55 50.90 60.90 1.00 35.50 19.00 32.00 18.41 19.39
8745 2009-09-27 15:27:29 100.00 96.00 47.52 23.45 18.95 50.90 60.80 1.00 35.50 19.00 32.00 18.41 19.39
8746 2009-09-27 15:27:30 100.00 96.00 48.24 23.45 18.55 50.90 60.80 1.00 35.50 19.00 32.00 18.41 19.39
8747 2009-09-27 15:27:31 100.00 96.00 48.24 23.49 19.56 50.90 60.80 1.00 35.50 19.00 32.00 18.41 19.39
8748 2009-09-27 15:27:32 100.00 96.00 48.24 23.42 19.15 50.90 60.80 1.00 35.50 19.00 32.00 18.41 19.39
8749 2009-09-27 15:27:33 100.00 96.00 47.88 23.45 18.95 50.90 60.80 1.00 35.50 19.00 32.00 18.41 19.38
8750 2009-09-27 15:27:34 100.00 96.00 48.24 23.45 18.95 50.90 60.80 1.00 35.50 19.00 32.00 18.41 19.38
8751 2009-09-27 15:27:35 100.00 96.00 48.24 23.45 18.55 50.90 60.80 1.00 35.50 19.00 32.00 18.41 19.38
8752 2009-09-27 15:27:36 100.00 96.00 48.24 23.45 18.95 50.90 60.80 1.00 35.50 19.00 32.00 18.41 19.38
8753 2009-09-27 15:27:37 100.00 96.00 48.24 23.42 19.15 50.90 60.80 1.00 35.50 19.00 32.00 18.41 19.38
8754 2009-09-27 15:27:38 100.00 96.00 48.24 23.45 18.75 50.90 60.80 1.00 35.50 19.00 32.00 18.41 19.38
8755 2009-09-27 15:27:39 100.00 96.00 48.24 23.45 18.95 50.90 60.70 1.00 35.50 19.00 32.00 18.41 19.38
8756 2009-09-27 15:27:40 100.00 96.00 47.88 23.45 18.35 50.90 60.70 1.00 36.00 19.00 32.00 18.41 19.38
8757 2009-09-27 15:27:41 100.00 96.00 48.24 23.49 18.55 50.90 60.70 1.00 35.50 19.00 32.00 18.41 19.38
8758 2009-09-27 15:27:42 100.00 96.00 48.24 23.42 18.55 50.90 60.70 1.00 35.50 19.00 32.00 18.41 19.38
8759 2009-09-27 15:27:43 100.00 96.00 48.24 23.45 19.36 50.90 60.70 1.00 35.50 19.00 32.00 18.41 19.38
8760 2009-09-27 15:27:44 100.00 96.00 48.24 23.45 17.54 50.90 60.70 1.00 35.50 19.00 32.00 18.41 19.38
8761 2009-09-27 15:27:45 95.00 95.00 48.24 23.45 19.15 50.90 60.70 1.00 35.50 19.00 32.00 18.41 19.38
8762 2009-09-27 15:27:46 78.00 78.00 48.60 23.94 4.43 50.90 60.70 1.00 36.00 19.00 32.00 18.41 19.36
8763 2009-09-27 15:27:47 100.00 93.00 48.24 24.00 17.14 50.90 60.70 1.00 36.00 19.00 32.00 18.40 19.33
8764 2009-09-27 15:27:48 100.00 94.00 48.24 23.52 18.55 50.90 60.70 1.00 35.50 19.00 32.00 18.40 19.33
8765 2009-09-27 15:27:49 100.00 93.00 48.24 23.42 19.36 50.90 60.60 1.00 35.50 19.00 32.00 18.40 19.33
8766 2009-09-27 15:27:50 100.00 92.00 47.52 23.45 18.55 50.90 60.60 1.00 35.50 19.00 32.00 18.40 19.33
8767 2009-09-27 15:27:51 100.00 91.00 46.80 23.42 19.76 50.90 60.60 1.00 35.50 19.00 32.00 18.40 19.33
8768 2009-09-27 15:27:52 100.00 92.00 45.72 23.45 18.35 50.90 60.60 1.00 35.50 19.00 32.00 18.40 19.33
8769 2009-09-27 15:27:53 100.00 92.00 45.36 23.45 18.95 50.90 60.60 1.00 35.50 19.00 32.00 18.40 19.33
8770 2009-09-27 15:27:54 100.00 92.00 45.36 23.45 19.15 50.90 60.60 1.00 36.00 19.00 32.00 18.40 19.33
8771 2009-09-27 15:27:55 100.00 93.00 45.72 23.45 18.75 50.90 60.60 1.00 36.00 19.00 32.00 18.41 19.33
8772 2009-09-27 15:27:56 100.00 93.00 45.36 23.45 19.15 50.90 60.60 1.00 35.50 19.00 32.00 18.41 19.33
8773 2009-09-27 15:27:57 100.00 93.00 45.72 23.45 19.96 50.90 60.60 1.00 35.50 19.00 32.00 18.41 19.33
8774 2009-09-27 15:27:58 100.00 93.00 45.72 23.45 19.15 50.90 60.50 1.00 35.50 19.00 32.00 18.41 19.33
8775 2009-09-27 15:27:59 100.00 93.00 46.08 23.45 19.15 50.90 60.50 1.00 35.50 19.00 32.00 18.41 19.32
8776 2009-09-27 15:28:00 100.00 93.00 45.72 23.45 19.56 50.90 60.50 1.00 35.50 19.00 32.00 18.41 19.32
8777 2009-09-27 15:28:01 100.00 93.00 45.72 23.45 19.36 50.90 60.50 1.00 35.50 19.00 32.00 18.41 19.32
8778 2009-09-27 15:28:02 100.00 93.00 45.72 23.45 18.55 50.90 60.50 1.00 35.50 19.00 32.00 18.41 19.32
8779 2009-09-27 15:28:03 100.00 93.00 46.08 23.45 18.55 50.90 60.50 1.00 35.50 19.00 32.00 18.41 19.32
8780 2009-09-27 15:28:04 100.00 92.00 45.72 23.42 19.36 50.90 60.50 1.00 35.50 19.00 32.00 18.41 19.32
8781 2009-09-27 15:28:05 100.00 93.00 45.72 23.45 18.55 50.90 60.50 1.00 35.50 19.00 32.00 18.41 19.32
8782 2009-09-27 15:28:06 100.00 92.00 45.36 23.45 19.56 50.90 60.50 1.00 35.50 19.00 32.00 18.41 19.32
8783 2009-09-27 15:28:07 100.00 92.00 45.72 23.42 19.15 50.90 60.40 1.00 35.50 19.00 32.00 18.41 19.32
8784 2009-09-27 15:28:08 100.00 91.00 45.72 23.38 18.95 50.90 60.40 1.00 35.50 19.00 32.00 18.41 19.34
8785 2009-09-27 15:28:09 100.00 91.00 45.72 23.42 18.95 50.90 60.40 1.00 35.50 19.00 32.00 18.41 19.27
8786 2009-09-27 15:28:10 100.00 91.00 45.36 23.42 18.55 50.90 60.40 1.00 35.50 19.00 32.00 18.41 19.19
8787 2009-09-27 15:28:11 100.00 91.00 45.36 23.45 18.95 50.90 60.40 1.00 35.50 19.00 32.00 18.41 19.18
8788 2009-09-27 15:28:12 100.00 92.00 45.36 23.42 18.95 50.90 60.40 1.00 35.50 19.00 32.00 18.41 19.24
8789 2009-09-27 15:28:13 100.00 92.00 45.36 23.42 18.95 50.90 60.40 1.00 35.50 19.00 32.00 18.41 19.09
8790 2009-09-27 15:28:14 100.00 93.00 45.72 23.45 18.55 50.90 60.40 1.00 35.50 19.00 32.00 18.41 19.09
8791 2009-09-27 15:28:15 100.00 93.00 46.08 23.45 19.15 50.90 60.40 1.00 35.50 19.00 32.00 18.41 19.12
8792 2009-09-27 15:28:16 100.00 94.00 46.08 23.45 18.75 50.90 60.30 1.00 35.50 19.00 32.00 18.41 19.13
8793 2009-09-27 15:28:17 100.00 94.00 46.80 23.45 19.15 50.90 60.30 1.00 35.50 19.00 32.00 18.41 19.07
8794 2009-09-27 15:28:18 100.00 95.00 46.80 23.45 18.35 50.90 60.30 1.00 35.50 19.00 32.00 18.41 19.01
8795 2009-09-27 15:28:19 100.00 95.00 47.16 23.45 18.95 50.90 60.30 1.00 35.50 19.00 32.00 18.41 19.01
8796 2009-09-27 15:28:20 100.00 95.00 47.52 23.42 19.56 50.90 60.30 1.00 35.50 19.00 32.00 18.41 18.97
8797 2009-09-27 15:28:21 100.00 95.00 47.52 23.42 18.95 50.90 60.30 1.00 35.50 19.00 32.00 18.41 19.00
8798 2009-09-27 15:28:22 100.00 96.00 48.24 23.42 19.36 50.90 60.30 1.00 35.50 19.00 32.00 18.41 19.00
8799 2009-09-27 15:28:23 100.00 96.00 48.24 23.45 18.75 50.90 60.30 1.00 35.50 19.00 32.00 18.41 18.99
8800 2009-09-27 15:28:24 100.00 96.00 48.24 23.42 19.15 50.90 60.30 1.00 35.50 19.00 32.00 18.41 18.98
8801 2009-09-27 15:28:25 100.00 97.00 48.60 23.42 18.75 50.90 60.20 1.00 35.50 19.00 32.00 18.41 18.97
8802 2009-09-27 15:28:26 100.00 96.00 48.60 23.45 18.95 50.90 60.20 1.00 35.50 19.00 32.00 18.41 18.99
8803 2009-09-27 15:28:27 100.00 96.00 48.60 23.42 19.36 50.90 60.20 1.00 35.50 19.00 32.00 18.41 18.99
8804 2009-09-27 15:28:28 100.00 97.00 48.60 23.38 17.74 50.90 60.20 1.00 35.50 19.00 32.00 18.41 18.97
8805 2009-09-27 15:28:29 100.00 97.00 48.60 23.45 19.15 50.90 60.20 1.00 35.50 19.00 32.00 18.41 18.99
8806 2009-09-27 15:28:30 100.00 97.00 48.60 23.42 18.75 50.90 60.20 1.00 35.50 19.00 32.00 18.41 18.95
8807 2009-09-27 15:28:31 100.00 96.00 48.60 23.42 19.36 50.90 60.20 1.00 35.50 19.00 32.00 18.41 18.93
8808 2009-09-27 15:28:32 100.00 97.00 48.60 23.42 18.95 50.90 60.20 1.00 35.50 19.00 32.00 18.41 18.93
8809 2009-09-27 15:28:33 100.00 96.00 48.60 23.45 19.15 50.90 60.20 1.00 35.50 19.00 32.00 18.41 18.96
8810 2009-09-27 15:28:34 100.00 96.00 48.60 23.42 19.76 50.90 60.10 1.00 35.50 19.00 32.00 18.41 18.98
8811 2009-09-27 15:28:35 100.00 96.00 48.60 23.42 18.35 50.90 60.10 1.00 35.50 19.00 32.00 18.41 18.97
8812 2009-09-27 15:28:36 100.00 96.00 48.60 23.45 19.15 50.90 60.10 1.00 35.50 19.00 32.00 18.41 18.96
8812 2009-09-27 15:28:36 100.00 95.00 48.60 23.38 19.36 50.90 60.10 1.00 35.50 19.00 32.00 18.41 18.99
8813 2009-09-27 15:28:37 100.00 95.00 48.60 23.42 19.15 50.90 60.10 1.00 35.50 19.00 32.00 18.41 19.02
8814 2009-09-27 15:28:38 100.00 95.00 48.24 23.42 18.75 50.90 60.10 1.00 35.50 19.00 32.00 18.41 19.02
8815 2009-09-27 15:28:39 100.00 95.00 48.24 23.42 18.95 50.90 60.10 1.00 35.50 19.00 32.00 18.41 19.02
8816 2009-09-27 15:28:40 100.00 94.00 47.52 23.42 18.95 50.90 60.10 1.00 35.50 19.00 32.00 18.41 19.02
8817 2009-09-27 15:28:41 100.00 93.00 47.52 23.42 19.96 50.90 60.10 1.00 35.50 19.00 32.00 18.41 19.02
8818 2009-09-27 15:28:42 100.00 93.00 47.16 23.42 18.75 50.90 60.10 1.00 35.50 19.00 32.00 18.41 19.01
8819 2009-09-27 15:28:43 100.00 93.00 47.16 23.42 19.36 50.90 60.00 1.00 35.50 19.00 32.00 18.41 19.02
8820 2009-09-27 15:28:44 100.00 92.00 46.80 23.42 19.76 50.90 60.00 1.00 35.50 19.00 32.00 18.41 19.02
8821 2009-09-27 15:28:45 100.00 91.00 46.08 23.38 19.36 50.90 60.00 1.00 35.50 19.00 32.00 18.41 19.01
8822 2009-09-27 15:28:46 100.00 91.00 45.72 23.42 18.95 50.90 60.00 1.00 35.50 19.00 32.00 18.41 19.02
8823 2009-09-27 15:28:47 100.00 91.00 45.36 23.42 18.55 50.90 60.00 1.00 35.50 19.00 32.00 18.41 19.02
8824 2009-09-27 15:28:48 100.00 92.00 45.36 23.42 18.55 50.90 60.00 1.00 35.50 19.00 32.00 18.41 19.03
8825 2009-09-27 15:28:49 100.00 92.00 45.36 23.42 19.36 50.90 60.00 1.00 35.50 19.00 32.00 18.41 19.02
8826 2009-09-27 15:28:50 100.00 92.00 45.36 23.42 18.95 50.90 60.00 1.00 35.50 19.00 32.00 18.41 19.03
8827 2009-09-27 15:28:51 100.00 93.00 45.36 23.42 18.75 50.90 60.00 1.00 35.50 19.00 32.00 18.41 19.03
8828 2009-09-27 15:28:52 100.00 93.00 45.72 23.45 19.15 50.90 59.90 1.00 35.50 19.00 32.00 18.41 19.04
8829 2009-09-27 15:28:53 100.00 93.00 45.72 23.42 18.55 50.90 59.90 1.00 35.50 19.00 32.00 18.41 19.03
8830 2009-09-27 15:28:54 100.00 93.00 46.08 23.42 18.95 50.90 59.90 1.00 35.50 19.00 32.00 18.41 19.02
8831 2009-09-27 15:28:55 100.00 93.00 46.44 23.45 19.15 50.90 59.90 1.00 35.50 19.00 32.00 18.41 19.01
8832 2009-09-27 15:28:56 100.00 93.00 46.08 23.45 19.76 50.90 59.90 1.00 35.50 19.00 32.00 18.41 19.01
8833 2009-09-27 15:28:57 100.00 94.00 46.80 23.42 18.75 50.90 59.90 1.00 35.50 19.00 32.00 18.41 19.01
8834 2009-09-27 15:28:58 100.00 94.00 46.80 23.45 19.15 50.90 59.90 1.00 35.50 19.00 32.00 18.41 19.02
8835 2009-09-27 15:28:59 100.00 95.00 47.16 23.45 19.15 50.90 59.90 1.00 35.50 19.00 32.00 18.41 19.02
8836 2009-09-27 15:29:00 100.00 94.00 47.16 23.42 18.15 50.90 59.90 1.00 36.00 19.00 32.00 18.41 19.02
8837 2009-09-27 15:29:01 100.00 95.00 47.52 23.42 18.35 50.90 59.80 1.00 35.50 19.00 32.00 18.41 19.03
8838 2009-09-27 15:29:02 100.00 95.00 47.52 23.45 18.55 50.90 59.80 1.00 36.00 19.00 32.00 18.41 19.04
8839 2009-09-27 15:29:03 100.00 95.00 47.52 23.42 19.15 50.90 59.80 1.00 35.50 19.00 32.00 18.41 19.04
8840 2009-09-27 15:29:04 100.00 96.00 48.24 23.42 19.56 50.90 59.80 1.00 36.00 19.00 32.00 18.41 19.05
8841 2009-09-27 15:29:05 100.00 96.00 48.24 23.45 19.15 50.90 59.80 1.00 35.50 19.00 32.00 18.41 19.04
8842 2009-09-27 15:29:06 100.00 96.00 48.24 23.42 18.95 50.90 59.80 1.00 35.50 19.00 32.00 18.41 19.05
8843 2009-09-27 15:29:07 100.00 96.00 48.60 23.42 19.15 50.90 59.80 1.00 35.50 19.00 32.00 18.41 19.05
8844 2009-09-27 15:29:08 0.00 0.00 48.60 24.14 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.41 19.05
8845 2009-09-27 15:29:09 0.00 0.00 48.24 24.18 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.41 19.05
8846 2009-09-27 15:29:10 0.00 0.00 47.52 24.25 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.40 19.05
8847 2009-09-27 15:29:11 0.00 0.00 47.16 24.25 0.40 50.90 59.80 1.00 36.00 19.00 32.00 18.40 19.05
8848 2009-09-27 15:29:12 0.00 0.00 46.80 24.28 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.40 19.05
8849 2009-09-27 15:29:13 0.00 0.00 46.08 24.28 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.40 19.05
8850 2009-09-27 15:29:14 0.00 0.00 45.72 24.32 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.40 19.05
8851 2009-09-27 15:29:15 0.00 0.00 45.00 24.32 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.39 19.05
8852 2009-09-27 15:29:16 0.00 0.00 44.64 24.35 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.39 19.05
8853 2009-09-27 15:29:17 0.00 0.00 43.92 24.35 0.40 50.90 59.80 1.00 36.00 19.00 32.00 18.39 19.05
8854 2009-09-27 15:29:18 0.00 0.00 43.56 24.35 0.40 50.90 59.80 1.00 36.00 19.00 32.00 18.39 19.05
8855 2009-09-27 15:29:19 0.00 0.00 43.20 24.35 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.39 19.05
8856 2009-09-27 15:29:20 0.00 0.00 42.12 24.38 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.38 19.05
8857 2009-09-27 15:29:21 0.00 0.00 41.76 24.35 0.40 50.90 59.80 1.00 36.00 19.00 32.00 18.38 19.05
8858 2009-09-27 15:29:22 0.00 0.00 41.04 24.38 0.40 50.90 59.80 1.00 36.00 19.00 32.00 18.38 19.05
8859 2009-09-27 15:29:23 0.00 0.00 39.96 24.38 0.40 50.90 59.80 1.00 36.00 19.00 32.00 18.38 19.05
8860 2009-09-27 15:29:24 0.00 0.00 38.52 24.42 0.40 50.90 59.80 1.00 36.00 19.00 32.00 18.38 19.05
8861 2009-09-27 15:29:25 0.00 0.00 37.80 24.38 0.40 50.90 59.80 1.00 36.00 19.00 32.00 18.37 19.05
8862 2009-09-27 15:29:26 0.00 0.00 37.08 24.42 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.37 19.05
8863 2009-09-27 15:29:27 0.00 0.00 36.72 24.38 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.37 19.05
8864 2009-09-27 15:29:28 0.00 0.00 36.36 24.42 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.37 19.05
8865 2009-09-27 15:29:29 0.00 0.00 36.00 24.42 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.36 19.05
8866 2009-09-27 15:29:30 0.00 0.00 35.64 24.42 0.20 50.90 59.80 1.00 36.00 19.00 32.00 18.36 19.05
8867 2009-09-27 15:29:31 37.00 37.00 35.28 24.42 0.40 50.90 59.80 1.00 36.00 19.00 32.00 18.36 19.05
8868 2009-09-27 15:29:32 93.00 91.00 34.56 24.42 17.14 50.90 59.80 1.00 36.00 19.00 32.00 18.36 19.05
8869 2009-09-27 15:29:33 100.00 100.00 33.84 22.73 46.18 50.90 59.80 1.00 36.00 19.00 32.00 18.36 19.50
8870 2009-09-27 15:29:34 100.00 100.00 34.56 22.62 44.16 50.90 59.80 1.00 36.00 19.00 32.00 18.36 19.50
8871 2009-09-27 15:29:35 100.00 100.00 35.28 22.62 42.55 50.90 59.80 1.00 36.00 19.00 32.00 18.37 19.88
8872 2009-09-27 15:29:36 100.00 100.00 36.00 22.66 41.14 50.90 59.70 1.00 36.00 19.00 32.00 18.37 20.21
8873 2009-09-27 15:29:37 100.00 100.00 37.08 22.69 38.72 50.90 59.70 1.00 36.00 19.00 32.00 18.37 20.50
8874 2009-09-27 15:29:38 100.00 100.00 37.80 22.69 39.12 50.90 59.70 1.00 36.00 19.00 32.00 18.38 20.76
8875 2009-09-27 15:29:39 100.00 98.00 38.52 22.73 35.29 50.90 59.70 1.00 36.00 19.00 32.00 18.38 21.01
8876 2009-09-27 15:29:40 100.00 99.00 38.88 22.83 35.69 50.90 59.60 1.00 35.50 19.00 32.00 18.38 21.23
8877 2009-09-27 15:29:41 100.00 96.00 39.60 22.83 32.26 50.90 59.60 1.00 35.50 19.00 32.00 18.38 21.44
8878 2009-09-27 15:29:42 100.00 97.00 39.96 22.93 31.05 50.90 59.60 1.00 35.50 19.00 32.00 18.38 21.57
8879 2009-09-27 15:29:43 100.00 93.00 40.32 22.97 27.02 50.90 59.60 1.00 35.50 19.00 32.00 18.38 21.73
8880 2009-09-27 15:29:44 100.00 93.00 40.68 23.11 27.62 50.90 59.60 1.00 35.50 19.00 32.00 18.39 21.79
8881 2009-09-27 15:29:45 100.00 94.00 40.68 23.11 27.42 50.90 59.60 1.00 35.50 19.00 32.00 18.39 21.85
8882 2009-09-27 15:29:46 100.00 91.00 41.04 23.14 23.99 50.90 59.50 1.00 35.50 19.00 32.00 18.39 21.92
8883 2009-09-27 15:29:47 100.00 90.00 41.04 23.24 22.38 50.90 59.50 1.00 35.50 19.00 32.00 18.39 21.93
8884 2009-09-27 15:29:48 100.00 90.00 41.04 23.28 22.78 50.90 59.50 1.00 35.50 19.00 32.00 18.39 21.94
8885 2009-09-27 15:29:49 100.00 91.00 41.04 23.28 22.38 50.90 59.50 1.00 35.50 19.00 32.00 18.39 21.97
8886 2009-09-27 15:29:50 100.00 90.00 41.40 23.28 24.40 50.90 59.50 1.00 35.50 19.00 32.00 18.39 21.99
8887 2009-09-27 15:29:51 100.00 91.00 41.40 23.28 23.79 50.90 59.50 1.00 35.50 19.00 32.00 18.39 22.00
8888 2009-09-27 15:29:52 100.00 90.00 41.76 23.28 22.58 50.90 59.50 1.00 35.50 19.00 32.00 18.39 22.02
8889 2009-09-27 15:29:53 100.00 90.00 41.76 23.24 22.99 50.90 59.50 1.00 35.50 19.00 32.00 18.39 22.03
8890 2009-09-27 15:29:54 100.00 90.00 41.76 23.24 22.58 50.90 59.40 1.00 35.50 19.00 32.00 18.39 22.05
8891 2009-09-27 15:29:55 100.00 91.00 41.40 23.21 22.38 50.90 59.40 1.00 35.50 19.00 32.00 18.39 22.06
8892 2009-09-27 15:29:56 100.00 91.00 41.76 23.28 23.39 50.90 59.40 1.00 35.50 19.00 32.00 18.39 22.07
8893 2009-09-27 15:29:57 100.00 92.00 41.76 23.24 22.38 50.90 59.40 1.00 35.50 19.00 32.00 18.39 22.08
8894 2009-09-27 15:29:58 100.00 89.00 42.12 23.24 18.75 50.90 59.40 1.00 35.50 19.00 32.00 18.39 22.09
8895 2009-09-27 15:29:59 100.00 89.00 42.84 23.42 18.75 50.90 59.40 1.00 35.50 19.00 32.00 18.39 22.04
8896 2009-09-27 15:30:00 100.00 90.00 43.20 23.38 18.95 50.90 59.40 1.00 35.50 19.00 32.00 18.39 22.00
8897 2009-09-27 15:30:01 100.00 90.00 43.56 23.42 18.95 50.90 59.40 1.00 35.50 19.00 32.00 18.39 21.97
8898 2009-09-27 15:30:02 100.00 91.00 43.92 23.42 19.96 50.90 59.30 1.00 35.50 19.00 32.00 18.39 21.95
8899 2009-09-27 15:30:03 100.00 91.00 44.28 23.42 18.95 50.90 59.30 1.00 35.50 19.00 32.00 18.39 21.91
8900 2009-09-27 15:30:04 100.00 92.00 44.64 23.42 19.36 50.90 59.30 1.00 35.50 19.00 32.00 18.39 21.88
8901 2009-09-27 15:30:05 100.00 92.00 45.36 23.42 18.55 50.90 59.30 1.00 35.50 19.00 32.00 18.39 21.85
8902 2009-09-27 15:30:06 100.00 93.00 45.36 23.42 18.55 50.90 59.30 1.00 35.50 19.00 32.00 18.39 21.84
8903 2009-09-27 15:30:07 100.00 93.00 45.36 23.38 19.15 50.90 59.30 1.00 35.50 19.00 32.00 18.39 21.81
8904 2009-09-27 15:30:08 100.00 93.00 45.72 23.42 19.36 50.90 59.30 1.00 35.50 19.00 32.00 18.39 21.78
8905 2009-09-27 15:30:09 100.00 93.00 45.72 23.42 18.75 50.90 59.30 1.00 35.50 19.00 32.00 18.39 21.76
8906 2009-09-27 15:30:10 100.00 93.00 46.08 23.38 18.95 50.90 59.30 1.00 35.50 19.00 32.00 18.39 21.74
8907 2009-09-27 15:30:11 100.00 94.00 46.44 23.42 18.95 50.90 59.20 1.00 35.50 19.00 32.00 18.39 21.71
8908 2009-09-27 15:30:12 100.00 94.00 46.08 23.38 18.55 50.90 59.20 1.00 35.50 19.00 32.00 18.39 21.68
8909 2009-09-27 15:30:13 100.00 94.00 46.08 23.38 19.76 50.90 59.20 1.00 35.50 19.00 32.00 18.40 21.66
8910 2009-09-27 15:30:14 100.00 94.00 46.08 23.38 18.95 50.90 59.20 1.00 35.50 19.00 32.00 18.40 21.63
8911 2009-09-27 15:30:15 100.00 93.00 46.80 23.38 19.56 50.90 59.20 1.00 35.50 19.00 32.00 18.40 21.61
8912 2009-09-27 15:30:16 100.00 94.00 46.44 23.38 18.75 50.90 59.20 1.00 35.50 19.00 32.00 18.40 21.58
8913 2009-09-27 15:30:17 100.00 94.00 46.80 23.38 19.15 50.90 59.20 1.00 35.50 19.00 32.00 18.40 21.55
8914 2009-09-27 15:30:18 100.00 94.00 46.80 23.42 18.35 50.90 59.20 1.00 35.50 19.00 32.00 18.40 21.53
8915 2009-09-27 15:30:19 100.00 94.00 46.80 23.42 18.75 50.90 59.20 1.00 35.50 19.00 32.00 18.40 21.51
8916 2009-09-27 15:30:20 100.00 94.00 46.80 23.42 18.35 50.90 59.10 1.00 35.50 19.00 32.00 18.40 21.49
8917 2009-09-27 15:30:21 100.00 94.00 46.80 23.42 19.36 50.90 59.10 1.00 35.50 19.00 32.00 18.40 21.47
8918 2009-09-27 15:30:22 100.00 94.00 46.80 23.38 18.55 50.90 59.10 1.00 35.50 19.00 32.00 18.40 21.46
8919 2009-09-27 15:30:23 100.00 94.00 46.80 23.38 18.95 50.90 59.10 1.00 35.50 19.00 32.00 18.40 21.44
8920 2009-09-27 15:30:24 100.00 93.00 47.16 23.38 18.95 50.90 59.10 1.00 35.50 19.00 32.00 18.40 21.41
8921 2009-09-27 15:30:25 100.00 93.00 46.80 23.38 18.55 50.90 59.10 1.00 35.50 19.00 32.00 18.40 21.39
8922 2009-09-27 15:30:26 100.00 93.00 46.80 23.38 18.75 50.90 59.10 1.00 35.50 19.00 32.00 18.40 21.37
8923 2009-09-27 15:30:27 100.00 93.00 46.08 23.35 19.56 50.90 59.10 1.00 35.50 19.00 32.00 18.40 21.35
8924 2009-09-27 15:30:28 100.00 92.00 46.08 23.42 19.15 50.90 59.10 1.00 35.50 19.00 32.00 18.40 21.34
8925 2009-09-27 15:30:29 100.00 92.00 46.08 23.42 18.35 50.90 59.00 1.00 35.50 19.00 32.00 18.40 21.31
8926 2009-09-27 15:30:30 100.00 91.00 45.36 23.42 18.35 50.90 59.00 1.00 35.50 19.00 32.00 18.40 21.29
8927 2009-09-27 15:30:31 100.00 90.00 45.36 23.38 19.36 50.90 59.00 1.00 35.50 19.00 32.00 18.40 21.28
8928 2009-09-27 15:30:32 100.00 90.00 45.00 23.38 19.15 50.90 59.00 1.00 35.50 19.00 32.00 18.40 21.26
8929 2009-09-27 15:30:33 100.00 89.00 44.28 23.38 18.95 50.90 59.00 1.00 35.50 19.00 32.00 18.40 21.24
8930 2009-09-27 15:30:34 100.00 90.00 44.64 23.42 19.15 50.90 59.00 1.00 35.50 19.00 32.00 18.40 21.22
8931 2009-09-27 15:30:35 100.00 90.00 43.92 23.42 19.15 50.90 59.00 1.00 35.50 19.00 32.00 18.40 21.20
8932 2009-09-27 15:30:36 100.00 90.00 43.92 23.38 18.95 50.90 59.00 1.00 35.50 19.00 32.00 18.40 21.19
8933 2009-09-27 15:30:37 100.00 91.00 43.92 23.38 18.95 50.90 59.00 1.00 35.50 19.00 32.00 18.40 21.17
8934 2009-09-27 15:30:38 100.00 91.00 43.92 23.38 18.95 50.90 59.00 1.00 35.50 19.00 32.00 18.40 21.15
8935 2009-09-27 15:30:39 100.00 91.00 44.64 23.38 19.36 50.90 58.90 1.00 35.50 19.00 32.00 18.40 21.14
8936 2009-09-27 15:30:40 100.00 91.00 44.28 23.42 18.55 50.90 58.90 1.00 35.50 19.00 32.00 18.40 21.13
8937 2009-09-27 15:30:41 100.00 91.00 44.64 23.38 18.75 50.90 58.90 1.00 35.50 19.00 32.00 18.40 21.11
8938 2009-09-27 15:30:42 100.00 91.00 45.00 23.38 19.36 50.90 58.90 1.00 35.50 19.00 32.00 18.40 21.09
8939 2009-09-27 15:30:43 100.00 92.00 45.00 23.38 18.35 50.90 58.90 1.00 35.50 19.00 32.00 18.40 21.08
8940 2009-09-27 15:30:44 100.00 92.00 45.00 23.38 19.96 50.90 58.90 1.00 35.00 19.00 32.00 18.40 21.06
8941 2009-09-27 15:30:45 100.00 92.00 45.36 23.38 18.55 50.90 58.90 1.00 35.50 19.00 32.00 18.40 21.04
8942 2009-09-27 15:30:46 100.00 93.00 45.36 23.38 19.56 50.90 58.90 1.00 35.50 19.00 32.00 18.40 21.03
8943 2009-09-27 15:30:47 100.00 93.00 45.72 23.38 19.36 50.90 58.90 1.00 35.50 19.00 32.00 18.40 21.02
8944 2009-09-27 15:30:48 100.00 93.00 45.72 23.38 19.76 50.90 58.80 1.00 35.50 19.00 32.00 18.40 21.00
8945 2009-09-27 15:30:49 100.00 93.00 46.08 23.42 19.36 50.90 58.80 1.00 35.50 19.00 32.00 18.40 20.98
8946 2009-09-27 15:30:50 100.00 93.00 46.08 23.38 19.56 50.90 58.80 1.00 35.50 19.00 32.00 18.40 20.97
8947 2009-09-27 15:30:51 100.00 94.00 46.08 23.38 18.95 50.90 58.80 1.00 35.50 19.00 32.00 18.40 20.95
8948 2009-09-27 15:30:52 100.00 94.00 46.80 23.38 18.95 50.90 58.80 1.00 35.50 19.00 32.00 18.40 20.94
8949 2009-09-27 15:30:53 100.00 94.00 46.80 23.38 18.95 50.90 58.80 1.00 35.50 19.00 32.00 18.40 20.93
8950 2009-09-27 15:30:54 100.00 95.00 47.16 23.38 18.55 50.90 58.80 1.00 35.50 19.00 32.00 18.40 20.91
8951 2009-09-27 15:30:55 100.00 95.00 47.16 23.38 18.95 50.90 58.80 1.00 35.50 19.00 32.00 18.40 20.90
8952 2009-09-27 15:30:56 100.00 95.00 47.16 23.38 19.15 50.90 58.80 1.00 35.50 19.00 32.00 18.40 20.89
8953 2009-09-27 15:30:57 100.00 95.00 47.52 23.38 19.15 50.90 58.70 1.00 35.50 19.00 32.00 18.40 20.87
8954 2009-09-27 15:30:58 100.00 95.00 47.52 23.38 18.75 50.90 58.70 1.00 35.50 19.00 32.00 18.40 20.86
8955 2009-09-27 15:30:59 100.00 95.00 47.52 23.38 18.55 50.90 58.70 1.00 35.50 19.00 32.00 18.40 20.85
8956 2009-09-27 15:31:00 100.00 96.00 47.52 23.38 18.95 50.90 58.70 1.00 35.50 19.00 32.00 18.40 20.84
8957 2009-09-27 15:31:01 100.00 95.00 48.24 23.35 19.56 50.90 58.70 1.00 35.50 19.00 32.00 18.40 20.82
8958 2009-09-27 15:31:02 100.00 96.00 48.24 23.38 18.95 50.90 58.70 1.00 35.50 19.00 32.00 18.40 20.81
8959 2009-09-27 15:31:03 100.00 96.00 48.24 23.38 19.36 50.90 58.70 1.00 35.50 19.00 32.00 18.40 20.80
8960 2009-09-27 15:31:04 100.00 96.00 48.24 23.38 18.75 50.90 58.70 1.00 35.50 19.00 32.00 18.40 20.79
8961 2009-09-27 15:31:05 100.00 96.00 48.60 23.38 19.36 50.90 58.70 1.00 35.50 19.00 32.00 18.40 20.78
8962 2009-09-27 15:31:06 100.00 97.00 48.60 23.38 19.15 50.90 58.60 1.00 35.50 19.00 32.00 18.40 20.77
8963 2009-09-27 15:31:07 100.00 96.00 43.20 23.38 19.76 50.90 58.60 1.00 35.50 19.00 32.00 18.40 20.76
8964 2009-09-27 15:31:08 100.00 96.00 48.60 23.38 19.15 50.90 58.60 1.00 35.50 19.00 32.00 18.40 20.75
8965 2009-09-27 15:31:09 100.00 96.00 48.60 23.35 19.36 50.90 58.60 1.00 35.50 19.00 32.00 18.40 20.74
8966 2009-09-27 15:31:10 100.00 96.00 48.60 23.38 19.36 50.90 58.60 1.00 35.50 19.00 32.00 18.40 20.73
8967 2009-09-27 15:31:11 100.00 96.00 48.60 23.38 18.55 50.90 58.60 1.00 35.50 19.00 32.00 18.40 20.72
8968 2009-09-27 15:31:12 100.00 96.00 48.60 23.35 19.36 50.90 58.60 1.00 35.50 19.00 32.00 18.40 20.71
8969 2009-09-27 15:31:13 100.00 95.00 48.60 23.38 19.76 50.90 58.60 1.00 35.50 19.00 32.00 18.40 20.70
8970 2009-09-27 15:31:14 100.00 95.00 48.60 23.38 19.15 50.90 58.60 1.00 35.50 19.00 32.00 18.40 20.69
8971 2009-09-27 15:31:15 100.00 94.00 48.24 23.35 19.56 50.90 58.50 1.00 35.50 19.00 32.00 18.40 20.68
8972 2009-09-27 15:31:16 100.00 93.00 48.24 23.35 18.75 50.90 58.50 1.00 35.50 19.00 32.00 18.40 20.67
8973 2009-09-27 15:31:17 100.00 93.00 47.16 23.35 19.36 50.90 58.50 1.00 35.50 19.00 32.00 18.40 20.67
8974 2009-09-27 15:31:18 100.00 93.00 46.80 23.38 18.95 50.90 58.50 1.00 35.50 19.00 32.00 18.40 20.66
8975 2009-09-27 15:31:19 100.00 94.00 46.80 23.38 18.95 50.90 58.50 1.00 35.50 19.00 32.00 18.40 20.66
8976 2009-09-27 15:31:20 100.00 94.00 46.80 23.35 18.75 50.90 58.50 1.00 35.50 19.00 32.00 18.40 20.65
8977 2009-09-27 15:31:21 100.00 94.00 46.44 23.35 18.95 50.90 58.50 1.00 35.50 19.00 32.00 18.40 20.63
8978 2009-09-27 15:31:22 100.00 94.00 46.80 23.35 18.95 50.90 58.50 1.00 35.50 19.00 32.00 18.40 20.63
8979 2009-09-27 15:31:23 100.00 94.00 46.80 23.35 18.95 50.90 58.50 1.00 35.50 19.00 32.00 18.40 20.62
8980 2009-09-27 15:31:24 100.00 98.00 41.40 23.38 22.58 50.90 58.50 1.00 35.50 19.00 32.00 18.40 20.61
8981 2009-09-27 15:31:25 100.00 94.00 46.80 23.18 19.36 50.90 58.40 1.00 35.50 19.00 32.00 18.40 20.62
8982 2009-09-27 15:31:26 100.00 94.00 46.80 23.35 18.95 50.90 58.40 1.00 35.50 19.00 32.00 18.40 20.61
8983 2009-09-27 15:31:27 100.00 94.00 46.80 23.35 18.95 50.90 58.40 1.00 35.50 19.00 32.00 18.40 20.61
8984 2009-09-27 15:31:28 100.00 94.00 46.80 23.38 19.36 50.90 58.40 1.00 35.50 19.00 32.00 18.40 20.59
8985 2009-09-27 15:31:29 100.00 94.00 46.44 23.35 18.95 50.90 58.40 1.00 35.00 19.00 32.00 18.40 20.59
8986 2009-09-27 15:31:30 100.00 94.00 46.08 23.35 18.95 50.90 58.40 1.00 35.50 19.00 32.00 18.40 20.58
8987 2009-09-27 15:31:31 100.00 94.00 46.08 23.35 18.55 50.90 58.40 1.00 35.50 19.00 32.00 18.40 20.58
8988 2009-09-27 15:31:32 100.00 93.00 46.08 23.38 18.95 50.90 58.40 1.00 35.50 19.00 32.00 18.40 20.57
8989 2009-09-27 15:31:33 100.00 93.00 46.80 23.35 18.75 50.90 58.40 1.00 35.50 19.00 32.00 18.40 20.57
8990 2009-09-27 15:31:34 100.00 92.00 46.08 23.38 18.95 50.90 58.30 1.00 35.50 19.00 32.00 18.40 20.56
8991 2009-09-27 15:31:35 100.00 93.00 46.08 23.38 17.14 50.90 58.30 1.00 35.50 19.00 32.00 18.40 20.56
8992 2009-09-27 15:31:36 100.00 92.00 45.72 23.31 19.15 50.90 58.30 1.00 35.50 19.00 32.00 18.40 20.55
8993 2009-09-27 15:31:37 100.00 92.00 45.72 23.35 18.55 50.90 58.30 1.00 35.50 19.00 32.00 18.40 20.54
8994 2009-09-27 15:31:38 100.00 93.00 45.36 23.35 18.55 50.90 58.30 1.00 35.50 19.00 32.00 18.40 20.53
8995 2009-09-27 15:31:39 100.00 92.00 45.72 23.35 20.36 50.90 58.30 1.00 35.50 19.00 32.00 18.40 20.53
8996 2009-09-27 15:31:40 100.00 93.00 46.08 23.38 19.15 50.90 58.30 1.00 35.50 19.00 32.00 18.40 20.52
8997 2009-09-27 15:31:41 100.00 94.00 46.08 23.35 18.95 50.90 58.30 1.00 35.50 19.00 32.00 18.40 20.51
8998 2009-09-27 15:31:42 100.00 94.00 46.80 23.35 19.15 50.90 58.30 1.00 35.50 19.00 32.00 18.40 20.50
8999 2009-09-27 15:31:43 100.00 95.00 47.16 23.35 18.55 50.90 58.20 1.00 35.50 19.00 32.00 18.40 20.50
9000 2009-09-27 15:31:44 100.00 95.00 47.16 23.31 19.36 50.90 58.20 1.00 35.50 19.00 32.00 18.40 20.49
9001 2009-09-27 15:31:45 100.00 96.00 47.52 23.35 18.15 50.90 58.20 1.00 35.50 19.00 32.00 18.40 20.48
9002 2009-09-27 15:31:46 100.00 96.00 47.52 23.35 19.15 50.90 58.20 1.00 35.50 19.00 32.00 18.40 20.47
9003 2009-09-27 15:31:47 100.00 96.00 48.24 23.35 19.56 50.90 58.20 1.00 35.50 19.00 32.00 18.40 20.46
9004 2009-09-27 15:31:48 100.00 96.00 48.24 23.38 18.95 50.90 58.20 1.00 35.50 19.00 32.00 18.40 20.46
9005 2009-09-27 15:31:49 100.00 96.00 48.24 23.35 18.95 50.90 58.20 1.00 35.50 19.00 32.00 18.40 20.45
9006 2009-09-27 15:31:50 100.00 97.00 48.60 23.35 18.55 50.90 58.20 1.00 35.50 19.00 32.00 18.40 20.45
9007 2009-09-27 15:31:51 100.00 96.00 48.60 23.35 20.36 50.90 58.20 1.00 35.50 19.00 32.00 18.40 20.44
9008 2009-09-27 15:31:52 100.00 97.00 48.60 23.35 18.35 50.90 58.10 1.00 35.50 19.00 32.00 18.40 20.43
9009 2009-09-27 15:31:53 100.00 97.00 48.60 23.35 19.56 50.90 58.10 1.00 35.50 19.00 32.00 18.40 20.42
9010 2009-09-27 15:31:54 100.00 97.00 48.60 23.35 18.55 50.90 58.10 1.00 35.00 19.00 32.00 18.40 20.42
9011 2009-09-27 15:31:55 100.00 97.00 48.60 23.31 19.56 50.90 58.10 1.00 35.00 19.00 32.00 18.40 20.41
9012 2009-09-27 15:31:56 100.00 97.00 48.60 23.35 18.35 50.90 58.10 1.00 35.50 19.00 32.00 18.40 20.40
9013 2009-09-27 15:31:57 100.00 96.00 48.60 23.35 19.76 50.90 58.10 1.00 35.00 19.00 32.00 18.40 20.39
9014 2009-09-27 15:31:58 100.00 96.00 48.60 23.38 20.36 50.90 58.10 1.00 35.50 19.00 32.00 18.40 20.38
9015 2009-09-27 15:31:59 100.00 97.00 48.60 23.35 18.55 50.90 58.10 1.00 35.00 19.00 32.00 18.40 20.37
9016 2009-09-27 15:32:00 100.00 96.00 48.60 23.35 18.75 50.90 58.10 1.00 35.50 19.00 32.00 18.40 20.36
9017 2009-09-27 15:32:01 100.00 97.00 48.60 23.35 19.15 50.90 58.00 1.00 35.50 19.00 32.00 18.40 20.35
9018 2009-09-27 15:32:02 100.00 96.00 48.60 23.35 19.15 50.90 58.00 1.00 35.50 19.00 32.00 18.40 20.35
9019 2009-09-27 15:32:03 100.00 96.00 48.60 23.31 19.15 50.90 58.00 1.00 35.50 19.00 32.00 18.40 20.34
9020 2009-09-27 15:32:04 100.00 96.00 48.60 23.35 18.95 50.90 58.00 1.00 35.50 19.00 32.00 18.40 20.33
9021 2009-09-27 15:32:05 100.00 96.00 48.60 23.35 19.15 50.90 58.00 1.00 35.50 19.00 32.00 18.40 20.33
9022 2009-09-27 15:32:06 100.00 95.00 48.60 23.35 18.75 50.90 58.00 1.00 35.50 19.00 32.00 18.40 20.32
9023 2009-09-27 15:32:07 100.00 95.00 48.24 23.31 19.56 50.90 58.00 1.00 35.50 19.00 32.00 18.40 20.31
9024 2009-09-27 15:32:08 100.00 94.00 47.52 23.35 19.15 50.90 58.00 1.00 35.50 19.00 32.00 18.40 20.31
9025 2009-09-27 15:32:09 100.00 94.00 47.52 23.35 18.75 50.90 58.00 1.00 35.50 19.00 32.00 18.40 20.31
9026 2009-09-27 15:32:10 100.00 93.00 47.16 23.35 19.15 50.90 57.90 1.00 35.50 19.00 32.00 18.40 20.30
9027 2009-09-27 15:32:11 100.00 92.00 46.80 23.35 19.36 50.90 57.90 1.00 35.50 19.00 32.00 18.40 20.30
9028 2009-09-27 15:32:12 100.00 91.00 45.72 23.31 19.36 50.90 57.90 1.00 35.50 19.00 32.00 18.40 20.29
9029 2009-09-27 15:32:13 100.00 91.00 45.36 23.35 19.15 50.90 57.90 1.00 35.50 19.00 32.00 18.40 20.29
9030 2009-09-27 15:32:14 100.00 91.00 45.00 23.35 19.15 50.90 57.90 1.00 35.50 19.00 32.00 18.40 20.28
9031 2009-09-27 15:32:15 100.00 92.00 45.00 23.35 18.75 50.90 57.90 1.00 35.50 19.00 32.00 18.40 20.27
9032 2009-09-27 15:32:16 100.00 92.00 45.00 23.35 19.15 50.90 57.90 1.00 35.50 19.00 32.00 18.40 20.27
9033 2009-09-27 15:32:17 100.00 92.00 45.00 23.35 19.15 50.90 57.90 1.00 35.50 19.00 32.00 18.40 20.26
9034 2009-09-27 15:32:18 100.00 92.00 45.00 23.35 18.35 50.90 57.90 1.00 35.50 19.00 32.00 18.41 20.26
9035 2009-09-27 15:32:19 100.00 92.00 45.36 23.31 19.36 50.90 57.90 1.00 35.50 19.00 32.00 18.41 20.25
9036 2009-09-27 15:32:20 100.00 92.00 45.36 23.35 19.76 50.90 57.80 1.00 35.50 19.00 32.00 18.41 20.25
9037 2009-09-27 15:32:21 100.00 93.00 45.36 23.31 18.15 50.90 57.80 1.00 35.50 19.00 32.00 18.41 20.24
9038 2009-09-27 15:32:22 100.00 93.00 45.72 23.35 18.55 50.90 57.80 1.00 35.50 19.00 32.00 18.41 20.23
9039 2009-09-27 15:32:23 100.00 93.00 45.72 23.35 18.95 50.90 57.80 1.00 35.50 19.00 32.00 18.41 20.22
9040 2009-09-27 15:32:24 100.00 94.00 46.08 23.35 18.55 50.90 57.80 1.00 35.50 19.00 32.00 18.41 20.22
9041 2009-09-27 15:32:25 100.00 94.00 46.08 23.31 19.15 50.90 57.80 1.00 35.50 19.00 32.00 18.41 20.21
9042 2009-09-27 15:32:26 100.00 94.00 46.08 23.31 18.35 50.90 57.80 1.00 35.50 19.00 32.00 18.41 20.21
9043 2009-09-27 15:32:27 100.00 94.00 46.80 23.31 18.35 50.90 57.80 1.00 35.50 19.00 32.00 18.41 20.20
9044 2009-09-27 15:32:28 100.00 95.00 46.80 23.35 18.55 50.90 57.80 1.00 35.50 19.00 32.00 18.41 20.20
9044 2009-09-27 15:32:28 100.00 94.00 47.16 23.35 19.56 50.90 57.70 1.00 35.50 19.00 32.00 18.41 20.19
9045 2009-09-27 15:32:29 100.00 95.00 47.16 23.35 18.75 50.90 57.70 1.00 35.50 19.00 32.00 18.41 20.19
9046 2009-09-27 15:32:30 100.00 95.00 47.52 23.35 18.35 50.90 57.70 1.00 35.50 19.00 32.00 18.41 20.18
9047 2009-09-27 15:32:31 100.00 95.00 47.52 23.31 18.95 50.90 57.70 1.00 35.50 19.00 32.00 18.41 20.17
9048 2009-09-27 15:32:32 100.00 96.00 47.52 23.35 19.36 50.90 57.70 1.00 35.50 19.00 32.00 18.41 20.17
9049 2009-09-27 15:32:33 100.00 96.00 48.24 23.35 18.75 50.90 57.70 1.00 35.50 19.00 32.00 18.41 20.16
9050 2009-09-27 15:32:34 100.00 96.00 48.24 23.35 18.75 50.90 57.70 1.00 35.50 19.00 32.00 18.41 20.16
9051 2009-09-27 15:32:35 100.00 96.00 48.24 23.31 19.15 50.90 57.70 1.00 35.50 19.00 32.00 18.41 20.16
9052 2009-09-27 15:32:36 100.00 97.00 48.24 23.31 19.36 50.90 57.70 1.00 35.50 19.00 32.00 18.41 20.15
9053 2009-09-27 15:32:37 100.00 97.00 48.60 23.31 18.95 50.90 57.60 1.00 35.50 19.00 32.00 18.41 20.15
9054 2009-09-27 15:32:38 100.00 96.00 48.60 23.35 19.36 50.90 57.60 1.00 35.50 19.00 32.00 18.41 20.14
9055 2009-09-27 15:32:39 100.00 97.00 48.60 23.31 18.95 50.90 57.60 1.00 35.50 19.00 32.00 18.41 20.14
9056 2009-09-27 15:32:40 100.00 97.00 48.60 23.31 18.35 50.90 57.60 1.00 35.50 19.00 32.00 18.41 20.14
9057 2009-09-27 15:32:41 100.00 97.00 48.60 23.35 18.95 50.90 57.60 1.00 35.50 19.00 32.00 18.41 20.13
9058 2009-09-27 15:32:42 100.00 97.00 48.60 23.35 18.95 50.90 57.60 1.00 35.50 19.00 32.00 18.41 20.13
9059 2009-09-27 15:32:43 100.00 97.00 48.60 23.35 18.95 50.90 57.60 1.00 35.50 19.00 32.00 18.41 20.12
9060 2009-09-27 15:32:44 100.00 97.00 48.60 23.31 19.76 50.90 57.60 1.00 36.00 19.00 32.00 18.41 20.12
9061 2009-09-27 15:32:45 100.00 96.00 48.96 23.35 20.16 50.90 57.60 1.00 35.50 19.00 32.00 18.41 20.11
9062 2009-09-27 15:32:46 100.00 96.00 48.60 23.31 18.95 50.90 57.50 1.00 35.50 19.00 32.00 18.41 20.11
9063 2009-09-27 15:32:47 100.00 97.00 48.60 23.35 18.95 50.90 57.50 1.00 35.50 19.00 32.00 18.41 20.11
9064 2009-09-27 15:32:48 100.00 96.00 48.96 23.35 18.95 50.90 57.50 1.00 35.50 19.00 32.00 18.41 20.10
9065 2009-09-27 15:32:49 100.00 96.00 48.96 23.31 19.15 50.90 57.50 1.00 35.50 19.00 32.00 18.41 20.10
9066 2009-09-27 15:32:50 100.00 96.00 48.96 23.31 18.95 50.90 57.50 1.00 35.50 19.00 32.00 18.41 20.10
9067 2009-09-27 15:32:51 100.00 96.00 48.96 23.28 19.76 50.90 57.50 1.00 35.50 19.00 32.00 18.41 20.09
9068 2009-09-27 15:32:52 100.00 95.00 48.96 23.31 20.36 50.90 57.50 1.00 35.50 19.00 32.00 18.41 20.09
9069 2009-09-27 15:32:53 100.00 94.00 48.60 23.31 19.15 50.90 57.50 1.00 35.50 19.00 32.00 18.41 20.09
9070 2009-09-27 15:32:54 100.00 93.00 47.52 23.31 19.15 50.90 57.50 1.00 35.50 19.00 32.00 18.41 20.08
9071 2009-09-27 15:32:55 100.00 93.00 46.80 23.35 18.35 50.90 57.40 1.00 35.50 19.00 32.00 18.41 20.08
9072 2009-09-27 15:32:56 100.00 93.00 46.08 23.31 18.75 50.90 57.40 1.00 35.50 19.00 32.00 18.41 20.07
9073 2009-09-27 15:32:57 100.00 94.00 46.08 23.31 18.75 50.90 57.40 1.00 35.50 19.00 32.00 18.41 20.07
9074 2009-09-27 15:32:58 100.00 94.00 46.08 23.31 18.75 50.90 57.40 1.00 35.50 19.00 32.00 18.41 20.07
9075 2009-09-27 15:32:59 100.00 94.00 46.08 23.31 19.15 50.90 57.40 1.00 35.50 19.00 32.00 18.41 20.06
9076 2009-09-27 15:33:00 100.00 94.00 46.08 23.31 19.36 50.90 57.40 1.00 35.50 19.00 32.00 18.41 20.06
9077 2009-09-27 15:33:01 100.00 94.00 46.44 23.31 18.35 50.90 57.40 1.00 35.50 19.00 32.00 18.41 20.05
9078 2009-09-27 15:33:02 100.00 94.00 46.08 23.31 19.56 50.90 57.40 1.00 35.50 19.00 32.00 18.41 20.05
9079 2009-09-27 15:33:03 100.00 97.00 41.04 23.31 22.78 50.90 57.40 1.00 35.50 19.00 32.00 18.41 20.05
9080 2009-09-27 15:33:04 100.00 94.00 46.08 23.14 19.56 50.90 57.30 1.00 35.50 19.00 32.00 18.41 20.06
9081 2009-09-27 15:33:05 100.00 94.00 46.08 23.31 19.36 50.90 57.30 1.00 35.50 19.00 32.00 18.41 20.06
9082 2009-09-27 15:33:06 100.00 94.00 46.08 23.31 19.15 50.90 57.30 1.00 35.50 19.00 32.00 18.41 20.05
9083 2009-09-27 15:33:07 100.00 93.00 46.08 23.31 19.56 50.90 57.30 1.00 35.50 19.00 32.00 18.41 20.05
9084 2009-09-27 15:33:08 100.00 93.00 46.08 23.31 19.76 50.90 57.30 1.00 35.50 19.00 32.00 18.41 20.04
9085 2009-09-27 15:33:09 100.00 93.00 46.08 23.31 18.55 50.90 57.30 1.00 35.50 19.00 32.00 18.41 20.03
9086 2009-09-27 15:33:10 100.00 93.00 51.84 23.31 18.75 50.90 57.30 1.00 35.50 19.00 32.00 18.41 20.03
9087 2009-09-27 15:33:11 100.00 92.00 46.08 23.31 19.56 50.90 57.30 1.00 35.00 19.00 32.00 18.41 20.03
9088 2009-09-27 15:33:12 100.00 92.00 45.72 23.31 19.76 50.90 57.30 1.00 35.50 19.00 32.00 18.41 20.03
9089 2009-09-27 15:33:13 100.00 92.00 45.72 23.31 18.35 50.90 57.20 1.00 35.50 19.00 32.00 18.41 20.02
9090 2009-09-27 15:33:14 100.00 92.00 45.36 23.31 18.95 50.90 57.20 1.00 35.00 19.00 32.00 18.41 20.02
9091 2009-09-27 15:33:15 100.00 93.00 45.36 23.31 18.95 50.90 57.20 1.00 35.00 19.00 32.00 18.41 20.02
9092 2009-09-27 15:33:16 100.00 93.00 45.72 23.31 19.36 50.90 57.20 1.00 35.50 19.00 32.00 18.41 20.02
9093 2009-09-27 15:33:17 100.00 93.00 46.08 23.31 19.36 50.90 57.20 1.00 35.00 19.00 32.00 18.41 20.01
9094 2009-09-27 15:33:18 100.00 94.00 46.08 23.31 19.15 50.90 57.20 1.00 35.00 19.00 32.00 18.41 20.01
9095 2009-09-27 15:33:19 100.00 94.00 46.80 23.28 19.76 50.90 57.20 1.00 35.50 19.00 32.00 18.41 20.00
9096 2009-09-27 15:33:20 100.00 95.00 47.16 23.31 19.36 50.90 57.20 1.00 35.50 19.00 32.00 18.41 20.00
9097 2009-09-27 15:33:21 100.00 96.00 47.52 23.35 18.95 50.90 57.20 1.00 35.50 19.00 32.00 18.41 20.00
9098 2009-09-27 15:33:22 100.00 96.00 47.52 23.28 19.56 50.90 57.20 1.00 35.50 19.00 32.00 18.41 19.99
9099 2009-09-27 15:33:23 100.00 97.00 48.24 23.31 19.36 50.90 57.10 1.00 35.00 19.00 32.00 18.41 19.99
9100 2009-09-27 15:33:24 100.00 97.00 48.60 23.31 18.95 50.90 57.10 1.00 35.00 19.00 32.00 18.41 19.99
9101 2009-09-27 15:33:25 100.00 97.00 48.60 23.31 19.15 50.90 57.10 1.00 35.50 19.00 32.00 18.41 19.98
9102 2009-09-27 15:33:26 100.00 98.00 48.60 23.28 19.36 50.90 57.10 1.00 35.00 19.00 32.00 18.41 19.98
9103 2009-09-27 15:33:27 100.00 97.00 48.96 23.31 19.56 50.90 57.10 1.00 35.00 19.00 32.00 18.41 19.97
9104 2009-09-27 15:33:28 100.00 97.00 48.96 23.28 18.95 50.90 57.10 1.00 35.50 19.00 32.00 18.41 19.97
9105 2009-09-27 15:33:29 100.00 98.00 48.96 23.31 18.55 50.90 57.10 1.00 35.50 19.00 32.00 18.41 19.97
9106 2009-09-27 15:33:30 100.00 97.00 48.96 23.28 19.15 50.90 57.10 1.00 35.50 19.00 32.00 18.41 19.96
9107 2009-09-27 15:33:31 100.00 98.00 48.96 23.31 19.15 50.90 57.10 1.00 35.00 19.00 32.00 18.41 19.96
9108 2009-09-27 15:33:32 100.00 97.00 48.96 23.31 18.55 50.90 57.00 1.00 35.50 19.00 32.00 18.41 19.96
9109 2009-09-27 15:33:33 100.00 98.00 48.96 23.31 18.75 50.90 57.00 1.00 35.50 19.00 32.00 18.41 19.95
9110 2009-09-27 15:33:34 100.00 97.00 48.96 23.28 19.56 50.90 57.00 1.00 35.50 19.00 32.00 18.41 19.95
9111 2009-09-27 15:33:35 100.00 97.00 48.96 23.31 19.15 50.90 57.00 1.00 35.00 19.00 32.00 18.41 19.95
9112 2009-09-27 15:33:36 100.00 97.00 48.96 23.28 19.15 50.90 57.00 1.00 35.00 19.00 32.00 18.41 19.95
9113 2009-09-27 15:33:37 100.00 97.00 48.96 23.31 19.15 50.90 57.00 1.00 35.50 19.00 32.00 18.41 19.94
9114 2009-09-27 15:33:38 100.00 97.00 48.96 23.28 18.95 50.90 57.00 1.00 35.50 19.00 32.00 18.41 19.94
9115 2009-09-27 15:33:39 100.00 97.00 48.96 23.28 19.15 50.90 57.00 1.00 35.50 19.00 32.00 18.41 19.94
9116 2009-09-27 15:33:40 100.00 96.00 48.96 23.28 19.76 50.90 57.00 1.00 35.50 19.00 32.00 18.41 19.94
9117 2009-09-27 15:33:41 100.00 96.00 48.96 23.28 18.95 50.90 56.90 1.00 35.50 19.00 32.00 18.41 19.94
9118 2009-09-27 15:33:42 100.00 95.00 48.60 23.28 18.75 50.90 56.90 1.00 35.50 19.00 32.00 18.41 19.93
9119 2009-09-27 15:33:43 100.00 95.00 48.24 23.28 18.75 50.90 56.90 1.00 35.50 19.00 32.00 18.41 19.93
9120 2009-09-27 15:33:44 100.00 94.00 47.52 23.28 19.56 50.90 56.90 1.00 35.50 19.00 32.00 18.41 19.93
9121 2009-09-27 15:33:45 100.00 94.00 47.52 23.31 19.76 50.90 56.90 1.00 35.50 19.00 32.00 18.41 19.93
9122 2009-09-27 15:33:46 100.00 93.00 47.16 23.31 18.95 50.90 56.90 1.00 35.50 19.00 32.00 18.41 19.93
9123 2009-09-27 15:33:47 100.00 93.00 46.80 23.28 19.36 50.90 56.90 1.00 35.50 19.00 32.00 18.41 19.93
9124 2009-09-27 15:33:48 100.00 92.00 46.80 23.28 18.95 50.90 56.90 1.00 35.50 19.00 32.00 18.41 19.92
9125 2009-09-27 15:33:49 100.00 92.00 46.08 23.28 19.15 50.90 56.90 1.00 35.50 19.00 32.00 18.41 19.92
9126 2009-09-27 15:33:50 100.00 92.00 45.36 23.28 18.55 50.90 56.80 1.00 35.50 19.00 32.00 18.41 19.92
9127 2009-09-27 15:33:51 100.00 92.00 45.72 23.28 18.55 50.90 56.80 1.00 35.50 19.00 32.00 18.41 19.91
9128 2009-09-27 15:33:52 100.00 92.00 45.72 23.28 18.75 50.90 56.80 1.00 35.50 19.00 32.00 18.41 19.91
9129 2009-09-27 15:33:53 100.00 92.00 45.36 23.28 18.35 50.90 56.80 1.00 35.50 19.00 32.00 18.41 19.91
9130 2009-09-27 15:33:54 100.00 93.00 45.36 23.31 18.15 50.90 56.80 1.00 35.50 19.00 32.00 18.41 19.90
9131 2009-09-27 15:33:55 100.00 93.00 45.72 23.28 18.95 50.90 56.80 1.00 35.50 19.00 32.00 18.41 19.90
9132 2009-09-27 15:33:56 100.00 93.00 45.36 23.28 19.96 50.90 56.80 1.00 35.50 19.00 32.00 18.41 19.90
9133 2009-09-27 15:33:57 100.00 93.00 45.72 23.31 18.75 50.90 56.80 1.00 35.50 19.00 32.00 18.41 19.89
9134 2009-09-27 15:33:58 100.00 93.00 45.72 23.31 19.36 50.90 56.80 1.00 35.50 19.00 32.00 18.41 19.89
9135 2009-09-27 15:33:59 100.00 94.00 46.08 23.28 18.35 50.90 56.70 1.00 35.50 19.00 32.00 18.41 19.89
9136 2009-09-27 15:34:00 100.00 94.00 46.08 23.28 19.15 50.90 56.70 1.00 35.50 19.00 32.00 18.41 19.89
9137 2009-09-27 15:34:01 100.00 94.00 46.08 23.28 18.75 50.90 56.70 1.00 35.50 19.00 32.00 18.41 19.88
9138 2009-09-27 15:34:02 100.00 94.00 46.08 23.28 19.15 50.90 56.70 1.00 35.50 19.00 32.00 18.41 19.88
9139 2009-09-27 15:34:03 100.00 94.00 46.80 23.28 18.95 50.90 56.70 1.00 35.00 19.00 32.00 18.41 19.87
9140 2009-09-27 15:34:04 100.00 95.00 46.44 23.28 19.15 50.90 56.70 1.00 35.00 19.00 32.00 18.41 19.87
9141 2009-09-27 15:34:05 100.00 95.00 46.80 23.31 19.36 50.90 56.70 1.00 35.50 19.00 32.00 18.41 19.87
9142 2009-09-27 15:34:06 100.00 95.00 47.16 23.28 18.75 50.90 56.70 1.00 35.50 19.00 32.00 18.41 19.87
9143 2009-09-27 15:34:07 100.00 95.00 47.16 23.28 18.95 50.90 56.70 1.00 35.50 19.00 32.00 18.41 19.86
9144 2009-09-27 15:34:08 100.00 95.00 47.16 23.35 19.36 50.90 56.60 1.00 35.50 19.00 32.00 18.41 19.86
9145 2009-09-27 15:34:09 100.00 96.00 47.52 23.28 19.56 50.90 56.60 1.00 35.50 19.00 32.00 18.41 19.86
9146 2009-09-27 15:34:10 100.00 96.00 47.52 23.28 17.74 50.90 56.60 1.00 35.50 19.00 32.00 18.41 19.86
9147 2009-09-27 15:34:11 100.00 96.00 48.24 23.28 19.76 50.90 56.60 1.00 35.50 19.00 32.00 18.41 19.86
9148 2009-09-27 15:34:12 100.00 96.00 47.52 23.28 19.15 50.90 56.60 1.00 35.50 19.00 32.00 18.41 19.85
9149 2009-09-27 15:34:13 100.00 96.00 48.24 23.31 19.36 50.90 56.60 1.00 35.50 19.00 32.00 18.41 19.85
9150 2009-09-27 15:34:14 100.00 96.00 48.24 23.24 19.15 50.90 56.60 1.00 35.50 19.00 32.00 18.41 19.85
9151 2009-09-27 15:34:15 100.00 96.00 47.52 23.24 19.15 50.90 56.60 1.00 35.50 19.00 32.00 18.41 19.85
9152 2009-09-27 15:34:16 100.00 96.00 48.24 23.28 19.56 50.90 56.60 1.00 35.50 19.00 32.00 18.41 19.85
9153 2009-09-27 15:34:17 100.00 96.00 47.52 23.24 19.36 50.90 56.50 1.00 35.50 19.00 32.00 18.41 19.85
9154 2009-09-27 15:34:18 100.00 96.00 47.52 23.24 19.36 50.90 56.50 1.00 35.50 19.00 32.00 18.41 19.84
9155 2009-09-27 15:34:19 100.00 96.00 47.52 23.24 18.95 50.90 56.50 1.00 35.50 19.00 32.00 18.41 19.84
9156 2009-09-27 15:34:20 100.00 96.00 47.52 23.24 19.36 50.90 56.50 1.00 35.50 19.00 32.00 18.41 19.84
9157 2009-09-27 15:34:21 100.00 96.00 47.52 23.28 18.55 50.90 56.50 1.00 35.50 19.00 32.00 18.41 19.84
9158 2009-09-27 15:34:22 100.00 96.00 47.52 23.24 19.15 50.90 56.50 1.00 35.50 19.00 32.00 18.41 19.83
9159 2009-09-27 15:34:23 100.00 95.00 47.52 23.28 19.36 50.90 56.50 1.00 35.50 19.00 32.00 18.41 19.83
9160 2009-09-27 15:34:24 100.00 96.00 47.52 23.24 19.15 50.90 56.50 1.00 35.50 19.00 32.00 18.41 19.83
9161 2009-09-27 15:34:25 100.00 95.00 47.52 23.28 19.15 50.90 56.50 1.00 35.50 19.00 32.00 18.41 19.83
9162 2009-09-27 15:34:26 100.00 95.00 47.52 23.24 19.36 50.90 56.50 1.00 35.50 19.00 32.00 18.41 19.83
9163 2009-09-27 15:34:27 100.00 94.00 47.52 23.24 19.15 50.90 56.40 1.00 35.50 19.00 32.00 18.41 19.82
9164 2009-09-27 15:34:28 100.00 94.00 47.52 23.28 18.55 50.90 56.40 1.00 35.50 19.00 32.00 18.41 19.82
9165 2009-09-27 15:34:29 100.00 94.00 47.52 23.28 18.55 50.90 56.40 1.00 35.50 19.00 32.00 18.41 19.82
9166 2009-09-27 15:34:30 100.00 94.00 47.52 23.28 19.15 50.90 56.40 1.00 35.00 19.00 32.00 18.41 19.82
9167 2009-09-27 15:34:31 100.00 93.00 47.52 23.28 18.95 50.90 56.40 1.00 35.50 19.00 32.00 18.41 19.82
9168 2009-09-27 15:34:32 100.00 92.00 47.16 23.24 19.15 50.90 56.40 1.00 35.50 19.00 32.00 18.41 19.81
9169 2009-09-27 15:34:33 100.00 92.00 46.44 23.24 19.56 50.90 56.40 1.00 35.50 19.00 32.00 18.42 19.81
9170 2009-09-27 15:34:34 100.00 92.00 45.72 23.24 18.75 50.90 56.40 1.00 35.50 19.00 32.00 18.42 19.81
9171 2009-09-27 15:34:35 100.00 93.00 45.36 23.24 18.95 50.90 56.40 1.00 35.50 19.00 32.00 18.42 19.81
9172 2009-09-27 15:34:36 100.00 93.00 45.36 23.28 19.36 50.90 56.30 1.00 35.50 19.00 32.00 18.42 19.81
9173 2009-09-27 15:34:37 100.00 93.00 45.36 23.31 18.35 50.90 56.30 1.00 35.50 19.00 32.00 18.42 19.80
9174 2009-09-27 15:34:38 100.00 93.00 45.36 23.28 18.95 50.90 56.30 1.00 35.50 19.00 32.00 18.42 19.80
9175 2009-09-27 15:34:39 100.00 93.00 45.36 23.24 18.95 50.90 56.30 1.00 35.50 19.00 32.00 18.42 19.80
9176 2009-09-27 15:34:40 100.00 93.00 45.72 23.24 19.76 50.90 56.30 1.00 35.50 19.00 32.00 18.42 19.79
9177 2009-09-27 15:34:41 100.00 93.00 45.72 23.28 18.55 50.90 56.30 1.00 35.50 19.00 32.00 18.42 19.79
9178 2009-09-27 15:34:42 100.00 93.00 45.36 23.28 19.15 50.90 56.30 1.00 35.50 19.00 32.00 18.42 19.79
9179 2009-09-27 15:34:43 100.00 93.00 45.72 23.24 19.76 50.90 56.30 1.00 35.50 19.00 32.00 18.42 19.79
9180 2009-09-27 15:34:44 100.00 93.00 45.36 23.28 19.15 50.90 56.30 1.00 35.50 19.00 32.00 18.42 19.78
9181 2009-09-27 15:34:45 100.00 93.00 45.36 23.28 19.15 50.90 56.20 1.00 35.50 19.00 32.00 18.42 19.78
9182 2009-09-27 15:34:46 100.00 93.00 45.36 23.24 18.95 50.90 56.20 1.00 35.00 19.00 32.00 18.42 19.78
9183 2009-09-27 15:34:47 100.00 92.00 45.36 23.28 19.36 50.90 56.20 1.00 35.50 19.00 32.00 18.42 19.78
9184 2009-09-27 15:34:48 100.00 93.00 45.36 23.24 18.75 50.90 56.20 1.00 35.00 19.00 32.00 18.42 19.78
9185 2009-09-27 15:34:49 100.00 92.00 45.72 23.28 19.15 50.90 56.20 1.00 35.00 19.00 32.00 18.42 19.78
9186 2009-09-27 15:34:50 100.00 92.00 45.72 23.24 19.56 50.90 56.20 1.00 35.50 19.00 32.00 18.42 19.77
9187 2009-09-27 15:34:51 100.00 92.00 45.36 23.28 19.15 50.90 56.20 1.00 35.00 19.00 32.00 18.42 19.77
9188 2009-09-27 15:34:52 100.00 92.00 45.36 23.24 18.75 50.90 56.20 1.00 35.00 19.00 32.00 18.42 19.77
9189 2009-09-27 15:34:53 100.00 92.00 45.36 23.24 18.35 50.90 56.20 1.00 35.50 19.00 32.00 18.42 19.77
9190 2009-09-27 15:34:54 100.00 93.00 45.36 23.28 19.15 50.90 56.10 1.00 35.00 19.00 32.00 18.42 19.77
9191 2009-09-27 15:34:55 100.00 93.00 45.36 23.24 19.15 50.90 56.10 1.00 35.00 19.00 32.00 18.42 19.76
9192 2009-09-27 15:34:56 100.00 94.00 45.72 23.24 18.15 50.90 56.10 1.00 35.50 19.00 32.00 18.42 19.76
9193 2009-09-27 15:34:57 100.00 94.00 46.08 23.24 19.15 50.90 56.10 1.00 35.50 19.00 32.00 18.42 19.76
9194 2009-09-27 15:34:58 100.00 95.00 46.80 23.28 19.36 50.90 56.10 1.00 35.00 19.00 32.00 18.42 19.75
9195 2009-09-27 15:34:59 100.00 95.00 47.16 23.28 18.95 50.90 56.10 1.00 35.00 19.00 32.00 18.42 19.75
9196 2009-09-27 15:35:00 100.00 96.00 47.16 23.24 18.55 50.90 56.10 1.00 35.50 19.00 32.00 18.42 19.75
9197 2009-09-27 15:35:01 100.00 96.00 47.52 23.21 18.35 50.90 56.10 1.00 35.00 19.00 32.00 18.42 19.75
9198 2009-09-27 15:35:02 100.00 96.00 48.24 23.31 19.15 50.90 56.10 1.00 35.00 19.00 28.00 18.42 19.75
9199 2009-09-27 15:35:03 100.00 97.00 48.24 23.24 18.55 50.90 56.00 1.00 35.00 19.00 28.00 18.42 19.74
9200 2009-09-27 15:35:04 100.00 97.00 48.60 23.24 19.15 50.90 56.00 1.00 35.50 19.00 28.00 18.42 19.74
9201 2009-09-27 15:35:05 100.00 97.00 48.60 23.28 19.15 50.90 56.00 1.00 35.50 19.00 28.00 18.42 19.74
9202 2009-09-27 15:35:06 100.00 97.00 48.60 23.24 18.75 50.90 56.00 1.00 35.50 19.00 28.00 18.42 19.74
9203 2009-09-27 15:35:07 100.00 98.00 48.96 23.24 18.95 50.90 56.00 1.00 35.50 19.00 28.00 18.42 19.74
9204 2009-09-27 15:35:08 100.00 97.00 48.96 23.24 19.56 50.90 56.00 1.00 35.50 19.00 28.00 18.42 19.73
9205 2009-09-27 15:35:09 100.00 97.00 48.96 23.24 19.15 50.90 56.00 1.00 35.50 19.00 28.00 18.42 19.73
9206 2009-09-27 15:35:10 100.00 98.00 48.96 23.24 19.56 50.90 56.00 1.00 35.50 19.00 28.00 18.42 19.73
9207 2009-09-27 15:35:11 100.00 97.00 48.96 23.24 19.56 50.90 56.00 1.00 35.50 19.00 28.00 18.42 19.73
9208 2009-09-27 15:35:12 100.00 97.00 48.96 23.24 18.95 50.90 55.90 1.00 35.50 19.00 28.00 18.42 19.72
9209 2009-09-27 15:35:13 100.00 98.00 48.96 23.24 18.35 50.90 55.90 1.00 35.50 19.00 28.00 18.42 19.72
9210 2009-09-27 15:35:14 100.00 97.00 48.96 23.24 19.15 50.90 55.90 1.00 35.50 19.00 28.00 18.42 19.72
9211 2009-09-27 15:35:15 100.00 97.00 48.60 23.21 18.95 50.90 55.90 1.00 35.50 19.00 28.00 18.42 19.72
9212 2009-09-27 15:35:16 100.00 97.00 48.60 23.24 19.15 50.90 55.90 1.00 35.50 19.00 28.00 18.42 19.72
9213 2009-09-27 15:35:17 100.00 97.00 48.60 23.24 18.35 50.90 55.90 1.00 35.50 19.00 28.00 18.42 19.72
9214 2009-09-27 15:35:18 100.00 96.00 48.96 23.21 20.16 50.90 55.90 1.00 35.50 19.00 28.00 18.42 19.72
9215 2009-09-27 15:35:19 100.00 97.00 48.60 23.24 19.36 50.90 55.90 1.00 35.50 19.00 28.00 18.42 19.71
9216 2009-09-27 15:35:20 100.00 96.00 48.60 23.21 19.36 50.90 55.90 1.00 35.50 19.00 28.00 18.42 19.71
9217 2009-09-27 15:35:21 100.00 96.00 48.60 23.24 19.15 50.90 55.80 1.00 35.50 19.00 28.00 18.42 19.71
9218 2009-09-27 15:35:22 100.00 95.00 47.88 23.24 19.96 50.90 55.80 1.00 35.50 19.00 28.00 18.42 19.71
9219 2009-09-27 15:35:23 100.00 95.00 48.24 23.24 18.75 50.90 55.80 1.00 35.50 19.00 28.00 18.42 19.70
9220 2009-09-27 15:35:24 100.00 94.00 47.52 23.24 20.77 50.90 55.80 1.00 35.50 19.00 28.00 18.42 19.70
9221 2009-09-27 15:35:25 100.00 94.00 47.52 23.24 19.15 50.90 55.80 1.00 35.50 19.00 28.00 18.42 19.70
9222 2009-09-27 15:35:26 100.00 93.00 47.16 23.24 18.95 50.90 55.80 1.00 35.50 19.00 28.00 18.42 19.70
9223 2009-09-27 15:35:27 100.00 93.00 46.80 23.28 19.36 50.90 55.80 1.00 35.50 19.00 28.00 18.42 19.70
9224 2009-09-27 15:35:28 100.00 92.00 46.08 23.21 18.95 50.90 55.80 1.00 35.50 19.00 28.00 18.42 19.70
9225 2009-09-27 15:35:29 100.00 92.00 45.72 23.24 19.15 50.90 55.80 1.00 35.50 19.00 28.00 18.42 19.70
9226 2009-09-27 15:35:30 100.00 92.00 45.72 23.21 19.15 50.90 55.80 1.00 35.50 19.00 28.00 18.42 19.70
9227 2009-09-27 15:35:31 100.00 93.00 45.36 23.21 18.75 50.90 55.70 1.00 35.50 19.00 28.00 18.42 19.69
9228 2009-09-27 15:35:32 100.00 93.00 45.72 23.21 18.95 50.90 55.70 1.00 35.50 19.00 28.00 18.42 19.69
9229 2009-09-27 15:35:33 100.00 93.00 45.72 23.28 18.75 50.90 55.70 1.00 35.50 19.00 28.00 18.42 19.69
9230 2009-09-27 15:35:34 100.00 93.00 45.36 23.24 18.55 50.90 55.70 1.00 35.50 19.00 28.00 18.42 19.69
9231 2009-09-27 15:35:35 100.00 93.00 45.72 23.24 19.36 50.90 55.70 1.00 35.50 19.00 28.00 18.42 19.68
9232 2009-09-27 15:35:36 100.00 93.00 45.72 23.21 19.36 50.90 55.70 1.00 35.50 19.00 28.00 18.42 19.68
9233 2009-09-27 15:35:37 100.00 94.00 46.08 23.21 19.15 50.90 55.70 1.00 35.50 19.00 28.00 18.42 19.68
9234 2009-09-27 15:35:38 100.00 94.00 46.08 23.24 19.36 50.90 55.70 1.00 35.50 19.00 28.00 18.42 19.68
9235 2009-09-27 15:35:39 100.00 94.00 46.08 23.24 18.95 50.90 55.70 1.00 35.50 19.00 28.00 18.42 19.68
9236 2009-09-27 15:35:40 100.00 94.00 46.08 23.24 18.75 50.90 55.60 1.00 35.50 19.00 28.00 18.42 19.68
9237 2009-09-27 15:35:41 100.00 94.00 46.08 23.24 18.95 50.90 55.60 1.00 35.50 19.00 28.00 18.42 19.68
9241 2009-09-27 15:35:45 100.00 93.00 45.72 23.38 19.36 50.90 55.50 1.00 35.50 19.00 28.00 18.42 18.55
9242 2009-09-27 15:35:46 100.00 94.00 45.72 23.28 19.56 50.90 55.50 1.00 35.50 19.00 28.00 18.42 18.75
9243 2009-09-27 15:35:47 100.00 94.00 46.08 23.28 18.75 50.90 55.50 1.00 35.50 19.00 28.00 18.42 18.95
9244 2009-09-27 15:35:48 100.00 94.00 46.44 23.24 18.75 50.90 55.50 1.00 35.50 19.00 28.00 18.42 19.00
9245 2009-09-27 15:35:49 100.00 95.00 46.80 23.21 18.55 50.90 55.50 1.00 35.50 19.00 28.00 18.42 19.03
9246 2009-09-27 15:35:50 100.00 94.00 46.80 23.28 18.35 50.90 55.50 1.00 35.50 18.00 28.00 18.42 18.88
9247 2009-09-27 15:35:51 100.00 94.00 46.80 23.28 18.35 50.90 55.50 1.00 35.50 18.00 28.00 18.42 18.83
9248 2009-09-27 15:35:52 100.00 94.00 46.80 23.28 16.73 50.90 55.50 1.00 35.50 18.00 28.00 18.42 18.72
9249 2009-09-27 15:35:53 100.00 94.00 46.80 23.28 17.54 50.90 55.50 1.00 35.50 18.00 28.00 18.42 18.66
9250 2009-09-27 15:35:54 100.00 94.00 47.16 23.28 18.15 50.90 55.50 1.00 35.50 18.00 28.00 18.42 18.65
9251 2009-09-27 15:35:55 100.00 94.00 47.16 23.28 17.94 50.90 55.40 1.00 35.50 18.00 28.00 18.42 18.58
9252 2009-09-27 15:35:56 100.00 94.00 47.16 23.28 18.35 50.90 55.40 1.00 35.50 18.00 28.00 18.42 18.56
9253 2009-09-27 15:35:57 100.00 94.00 47.16 23.31 17.14 50.90 55.40 1.00 35.50 18.00 28.00 18.42 18.53
9254 2009-09-27 15:35:58 100.00 94.00 47.16 23.28 18.35 50.90 55.40 1.00 35.50 18.00 28.00 18.42 18.50
9255 2009-09-27 15:35:59 100.00 94.00 47.16 23.24 18.15 50.90 55.40 1.00 35.50 18.00 28.00 18.42 18.49
9256 2009-09-27 15:36:00 100.00 95.00 47.16 23.28 17.34 50.90 55.40 1.00 35.50 18.00 28.00 18.42 18.48
9257 2009-09-27 15:36:01 100.00 94.00 47.16 23.24 18.35 50.90 55.40 1.00 35.50 18.00 28.00 18.42 18.43
9258 2009-09-27 15:36:02 100.00 94.00 47.16 23.28 17.74 50.90 55.40 1.00 35.50 18.00 28.00 18.42 18.44
9259 2009-09-27 15:36:03 100.00 95.00 47.16 23.28 18.35 50.90 55.40 1.00 35.50 18.00 28.00 18.42 18.43
9260 2009-09-27 15:36:04 100.00 94.00 47.52 23.28 17.94 50.90 55.30 1.00 35.50 18.00 32.00 18.42 18.40
9261 2009-09-27 15:36:05 100.00 94.00 47.52 23.24 18.35 50.90 55.30 1.00 35.50 18.00 32.00 18.42 18.36
9262 2009-09-27 15:36:06 100.00 94.00 47.52 23.28 18.15 50.90 55.30 1.00 35.50 18.00 32.00 18.42 18.35
9263 2009-09-27 15:36:07 100.00 93.00 47.52 23.28 18.35 50.90 55.30 1.00 35.50 18.00 32.00 18.42 18.35
9264 2009-09-27 15:36:08 100.00 93.00 47.52 23.28 18.15 50.90 55.30 1.00 35.50 18.00 32.00 18.42 18.33
9265 2009-09-27 15:36:09 100.00 94.00 47.52 23.24 17.54 50.90 55.30 1.00 35.50 18.00 32.00 18.42 18.32
9266 2009-09-27 15:36:10 100.00 93.00 47.52 23.21 17.94 50.90 55.30 1.00 35.50 18.00 32.00 18.42 18.32
9267 2009-09-27 15:36:11 100.00 91.00 47.16 23.24 18.75 50.90 55.30 1.00 35.50 18.00 32.00 18.42 18.34
9268 2009-09-27 15:36:12 100.00 91.00 46.08 23.24 17.74 50.90 55.30 1.00 35.50 18.00 32.00 18.42 18.33
9269 2009-09-27 15:36:13 100.00 91.00 45.36 23.28 18.35 50.90 55.30 1.00 35.50 18.00 32.00 18.42 18.33
9270 2009-09-27 15:36:14 100.00 92.00 45.36 23.28 18.15 50.90 55.20 1.00 35.50 18.00 32.00 18.42 18.31
9271 2009-09-27 15:36:15 100.00 92.00 45.00 23.28 17.94 50.90 55.20 1.00 35.50 18.00 32.00 18.42 18.28
9272 2009-09-27 15:36:16 100.00 92.00 45.36 23.28 18.15 50.90 55.20 1.00 35.50 18.00 32.00 18.42 18.30
9273 2009-09-27 15:36:17 100.00 92.00 45.36 23.28 18.75 50.90 55.20 1.00 35.50 18.00 32.00 18.42 18.29
9274 2009-09-27 15:36:18 100.00 92.00 45.00 23.28 17.54 50.90 55.20 1.00 35.50 18.00 32.00 18.42 18.29
9275 2009-09-27 15:36:19 64.00 64.00 45.36 23.28 1.00 50.90 55.20 1.00 35.50 18.00 32.00 18.42 18.30
9276 2009-09-27 15:36:20 62.00 62.00 45.00 23.97 0.60 50.90 55.20 1.00 35.50 18.00 32.00 18.42 18.30
9277 2009-09-27 15:36:21 62.00 62.00 45.00 24.04 0.60 50.90 55.20 1.00 35.50 18.00 32.00 18.41 18.30
9278 2009-09-27 15:36:22 62.00 62.00 43.92 24.07 0.40 50.90 55.20 1.00 35.50 18.00 32.00 18.41 18.30
9279 2009-09-27 15:36:23 62.00 62.00 43.56 24.11 0.80 50.90 55.20 1.00 35.50 18.00 32.00 18.41 18.30
9280 2009-09-27 15:36:24 58.00 58.00 42.84 24.11 0.60 50.90 55.20 1.00 35.50 18.00 32.00 18.41 18.30
9281 2009-09-27 15:36:25 0.00 0.00 42.12 24.14 0.40 50.90 55.20 1.00 35.50 18.00 32.00 18.41 18.30
9282 2009-09-27 15:36:26 0.00 0.00 41.76 24.18 0.40 50.90 55.20 1.00 35.50 18.00 32.00 18.41 18.30
9283 2009-09-27 15:36:27 0.00 0.00 41.04 24.18 0.40 50.90 55.20 1.00 35.50 18.00 32.00 18.40 18.30
9284 2009-09-27 15:36:28 0.00 0.00 40.68 24.21 0.40 50.90 55.20 1.00 35.50 18.00 32.00 18.40 18.30
9285 2009-09-27 15:36:29 0.00 0.00 40.32 24.21 0.20 50.90 55.20 1.00 35.50 18.00 32.00 18.40 18.30
9286 2009-09-27 15:36:30 64.00 64.00 39.96 24.21 4.23 50.90 55.20 1.00 35.50 18.00 32.00 18.40 18.30
9287 2009-09-27 15:36:31 78.00 78.00 38.88 23.76 14.31 50.90 55.20 1.00 35.00 18.00 32.00 18.40 18.14
9288 2009-09-27 15:36:32 78.00 78.00 38.88 23.59 13.71 50.90 55.20 1.00 35.50 18.00 32.00 18.40 18.04
9289 2009-09-27 15:36:33 100.00 94.00 38.88 23.59 26.82 50.90 55.20 1.00 35.50 18.00 32.00 18.40 17.89
9290 2009-09-27 15:36:34 100.00 99.00 38.88 22.73 35.29 50.90 55.20 1.00 35.50 18.00 32.00 18.40 18.31
9291 2009-09-27 15:36:35 100.00 97.00 39.96 22.69 29.84 50.90 55.10 1.00 35.50 18.00 32.00 18.40 18.69
9292 2009-09-27 15:36:36 100.00 94.00 40.68 22.80 25.81 50.90 55.10 1.00 35.50 18.00 32.00 18.40 18.98
9293 2009-09-27 15:36:37 100.00 91.00 41.04 22.90 22.78 50.90 55.10 1.00 35.50 18.00 32.00 18.40 19.14
9294 2009-09-27 15:36:38 73.00 73.00 41.76 23.56 6.85 50.90 55.10 1.00 35.50 18.00 32.00 18.40 18.99
9295 2009-09-27 15:36:39 73.00 73.00 41.76 23.76 5.84 50.90 55.10 1.00 35.50 18.00 32.00 18.40 18.70
9296 2009-09-27 15:36:40 65.00 65.00 42.12 23.97 0.80 50.90 55.10 1.00 35.50 18.00 32.00 18.40 18.36
9297 2009-09-27 15:36:41 74.00 74.00 41.76 23.94 8.06 50.90 55.10 1.00 35.50 18.00 32.00 18.40 18.36
9298 2009-09-27 15:36:42 73.00 73.00 41.76 23.87 6.05 50.90 55.10 1.00 35.50 18.00 32.00 18.39 18.08
9299 2009-09-27 15:36:43 73.00 73.00 41.76 23.87 6.25 50.90 55.10 1.00 35.50 18.00 32.00 18.39 17.85
9300 2009-09-27 15:36:44 70.00 70.00 41.76 23.90 3.63 50.90 55.10 1.00 35.50 18.00 32.00 18.39 17.60
9301 2009-09-27 15:36:45 67.00 67.00 41.76 23.97 2.42 50.90 55.10 1.00 35.50 18.00 32.00 18.39 17.32
9302 2009-09-27 15:36:46 67.00 67.00 41.76 24.04 2.62 50.90 55.10 1.00 35.50 18.00 32.00 18.39 17.32
9303 2009-09-27 15:36:47 67.00 67.00 41.40 24.04 3.22 50.90 55.10 1.00 35.50 18.00 32.00 18.39 17.32
9304 2009-09-27 15:36:48 56.00 56.00 41.40 24.11 2.21 50.90 55.10 1.00 35.50 18.00 32.00 18.38 17.32
9305 2009-09-27 15:36:49 0.00 0.00 41.04 24.18 0.20 50.90 55.10 1.00 35.50 18.00 32.00 18.38 17.32
9306 2009-09-27 15:36:50 0.00 0.00 40.68 24.21 0.40 50.90 55.10 1.00 35.50 18.00 32.00 18.38 17.32
9307 2009-09-27 15:36:51 0.00 0.00 39.60 24.21 0.40 50.90 55.10 1.00 35.50 18.00 32.00 18.38 17.32
9308 2009-09-27 15:36:52 0.00 0.00 38.16 24.25 0.20 50.90 55.10 1.00 35.50 18.00 32.00 18.38 17.32
9309 2009-09-27 15:36:53 0.00 0.00 37.80 24.25 0.40 50.90 55.10 1.00 35.50 18.00 32.00 18.37 17.32
9310 2009-09-27 15:36:54 18.00 18.00 37.44 24.25 0.40 50.90 55.10 1.00 35.50 18.00 32.00 18.37 17.32
9311 2009-09-27 15:36:55 60.00 60.00 37.08 24.25 1.61 50.90 55.10 1.00 35.50 18.00 32.00 18.37 17.32
9312 2009-09-27 15:36:56 77.00 77.00 36.72 23.76 16.33 50.90 55.10 1.00 35.50 18.00 32.00 18.37 17.19
9313 2009-09-27 15:36:57 81.00 81.00 36.36 23.56 16.13 50.90 55.00 1.00 35.50 18.00 32.00 18.37 17.16
9314 2009-09-27 15:36:58 100.00 100.00 36.72 22.66 39.72 50.90 55.00 1.00 35.50 18.00 32.00 18.37 17.47
9315 2009-09-27 15:36:59 100.00 100.00 37.08 22.52 38.11 50.90 55.00 1.00 35.50 18.00 32.00 18.37 17.88
9316 2009-09-27 15:37:00 100.00 100.00 37.80 22.52 37.91 50.90 55.00 1.00 35.50 18.00 32.00 18.38 18.25
9317 2009-09-27 15:37:01 100.00 98.00 38.16 22.55 34.48 50.90 55.00 1.00 35.50 18.00 32.00 18.38 18.60
9318 2009-09-27 15:37:02 100.00 99.00 38.88 22.59 33.07 50.90 55.00 1.00 35.50 18.00 32.00 18.38 18.87
9319 2009-09-27 15:37:03 100.00 96.00 39.60 22.62 31.25 50.90 54.90 1.00 35.50 18.00 32.00 18.38 19.14
9320 2009-09-27 15:37:04 100.00 96.00 39.96 22.76 30.45 50.90 54.90 1.00 35.50 18.00 32.00 18.38 19.33
9321 2009-09-27 15:37:05 100.00 93.00 40.32 22.73 26.01 50.90 54.90 1.00 35.50 18.00 32.00 18.38 19.52
9322 2009-09-27 15:37:06 100.00 93.00 40.68 22.90 26.21 50.90 54.90 1.00 35.50 18.00 32.00 18.38 19.62
9323 2009-09-27 15:37:07 100.00 93.00 40.68 22.90 25.81 50.90 54.90 1.00 35.50 18.00 32.00 18.39 19.73
9324 2009-09-27 15:37:08 100.00 90.00 41.04 22.93 22.78 50.90 54.90 1.00 35.50 18.00 32.00 18.39 19.84
9325 2009-09-27 15:37:09 100.00 89.00 41.04 23.07 22.99 50.90 54.80 1.00 35.50 18.00 32.00 18.39 19.88
9326 2009-09-27 15:37:10 100.00 93.00 40.68 23.04 25.61 50.90 54.80 1.00 35.50 18.00 32.00 18.39 19.92
9327 2009-09-27 15:37:11 100.00 89.00 41.04 22.93 22.99 50.90 54.80 1.00 35.50 18.00 32.00 18.39 20.02
9328 2009-09-27 15:37:12 100.00 93.00 40.68 23.04 26.41 50.90 54.80 1.00 35.50 18.00 32.00 18.39 20.05
9329 2009-09-27 15:37:13 100.00 92.00 40.68 22.90 27.42 50.90 54.80 1.00 35.50 18.00 32.00 18.39 20.15
9330 2009-09-27 15:37:14 100.00 92.00 40.68 22.90 25.81 50.90 54.80 1.00 35.50 18.00 32.00 18.39 20.23
9331 2009-09-27 15:37:15 100.00 93.00 40.68 22.90 26.62 50.90 54.80 1.00 35.50 18.00 32.00 18.39 20.32
9332 2009-09-27 15:37:16 100.00 93.00 40.68 22.90 25.61 50.90 54.70 1.00 35.50 18.00 32.00 18.39 20.41
9333 2009-09-27 15:37:17 100.00 94.00 40.68 22.90 26.21 50.90 54.70 1.00 35.50 18.00 32.00 18.39 20.49
9334 2009-09-27 15:37:18 100.00 91.00 41.04 22.90 22.58 50.90 54.70 1.00 35.50 18.00 32.00 18.39 20.57
9335 2009-09-27 15:37:19 100.00 91.00 41.40 23.07 21.37 50.90 54.70 1.00 35.50 18.00 32.00 18.39 20.60
9336 2009-09-27 15:37:20 100.00 91.00 41.76 23.07 22.38 50.90 54.70 1.00 35.50 18.00 32.00 18.39 20.62
9337 2009-09-27 15:37:21 100.00 92.00 41.76 23.11 22.58 50.90 54.70 1.00 35.50 18.00 32.00 18.39 20.64
9338 2009-09-27 15:37:22 100.00 88.00 42.12 23.04 18.15 50.90 54.70 1.00 35.50 18.00 32.00 18.40 20.66
9339 2009-09-27 15:37:23 100.00 88.00 42.12 23.21 17.34 50.90 54.60 1.00 35.50 18.00 32.00 18.40 20.63
9340 2009-09-27 15:37:24 100.00 88.00 42.84 23.24 17.54 50.90 54.60 1.00 35.50 18.00 32.00 18.40 20.59
9341 2009-09-27 15:37:25 100.00 88.00 42.84 23.24 17.74 50.90 54.60 1.00 35.50 18.00 32.00 18.40 20.55
9342 2009-09-27 15:37:26 100.00 89.00 42.84 23.24 18.15 50.90 54.60 1.00 35.50 18.00 32.00 18.39 20.51
9343 2009-09-27 15:37:27 100.00 88.00 43.20 23.24 17.94 50.90 54.60 1.00 35.50 18.00 32.00 18.39 20.47
9344 2009-09-27 15:37:28 100.00 89.00 43.20 23.21 17.74 50.90 54.60 1.00 35.50 18.00 32.00 18.39 20.44
9345 2009-09-27 15:37:29 100.00 89.00 43.56 23.24 17.94 50.90 54.60 1.00 35.50 18.00 32.00 18.39 20.40
9346 2009-09-27 15:37:30 100.00 90.00 43.56 23.24 17.54 50.90 54.60 1.00 35.50 18.00 28.00 18.39 20.38
9347 2009-09-27 15:37:31 100.00 90.00 43.92 23.24 18.15 50.90 54.60 1.00 35.50 18.00 28.00 18.39 20.35
9348 2009-09-27 15:37:32 100.00 90.00 43.92 23.24 19.15 50.90 54.60 1.00 35.50 18.00 28.00 18.39 20.32
9349 2009-09-27 15:37:33 100.00 90.00 44.64 23.24 17.94 50.90 54.50 1.00 35.50 18.00 28.00 18.39 20.30
9350 2009-09-27 15:37:34 100.00 91.00 44.64 23.24 17.94 50.90 54.50 1.00 35.50 18.00 28.00 18.39 20.27
9351 2009-09-27 15:37:35 100.00 91.00 44.64 23.24 17.74 50.90 54.50 1.00 35.50 18.00 28.00 18.39 20.25
9352 2009-09-27 15:37:36 100.00 91.00 45.00 23.24 18.15 50.90 54.50 1.00 35.50 18.00 28.00 18.39 20.23
9353 2009-09-27 15:37:37 100.00 92.00 45.00 23.24 17.94 50.90 54.50 1.00 35.50 18.00 28.00 18.39 20.20
9354 2009-09-27 15:37:38 100.00 92.00 45.00 23.24 18.55 50.90 54.50 1.00 35.50 18.00 28.00 18.39 20.18
9355 2009-09-27 15:37:39 100.00 92.00 45.36 23.21 18.15 50.90 54.50 1.00 35.50 18.00 28.00 18.39 20.14
9356 2009-09-27 15:37:40 100.00 92.00 45.36 23.28 18.35 50.90 54.50 1.00 35.50 18.00 28.00 18.39 20.13
9357 2009-09-27 15:37:41 100.00 92.00 45.36 23.24 17.94 50.90 54.50 1.00 35.50 18.00 28.00 18.39 20.10
9358 2009-09-27 15:37:42 100.00 92.00 45.72 23.28 18.15 50.90 54.50 1.00 35.50 18.00 28.00 18.39 20.08
9359 2009-09-27 15:37:43 100.00 92.00 45.36 23.24 18.15 50.90 54.40 1.00 35.50 18.00 28.00 18.39 20.06
9360 2009-09-27 15:37:44 100.00 92.00 45.72 23.21 17.94 50.90 54.40 1.00 35.50 18.00 28.00 18.39 20.03
9361 2009-09-27 15:37:45 100.00 92.00 45.72 23.24 17.94 50.90 54.40 1.00 35.50 18.00 28.00 18.39 20.01
9362 2009-09-27 15:37:46 100.00 92.00 45.36 23.24 18.55 50.90 54.40 1.00 35.50 18.00 28.00 18.39 20.00
9363 2009-09-27 15:37:47 100.00 92.00 45.72 23.24 18.55 50.90 54.40 1.00 35.50 18.00 28.00 18.39 19.98
9364 2009-09-27 15:37:48 100.00 92.00 45.72 23.24 18.55 50.90 54.40 1.00 35.50 18.00 28.00 18.39 19.95
9365 2009-09-27 15:37:49 0.00 0.00 46.08 23.28 0.20 50.90 54.40 1.00 35.50 18.00 28.00 18.39 19.93
9366 2009-09-27 15:37:50 0.00 0.00 45.72 24.00 0.20 50.90 54.40 1.00 35.50 18.00 28.00 18.39 19.93
9367 2009-09-27 15:37:51 0.00 0.00 45.36 24.07 0.20 50.90 54.40 1.00 35.50 18.00 28.00 18.39 19.93
9368 2009-09-27 15:37:52 0.00 0.00 44.64 24.11 0.20 50.90 54.40 1.00 35.50 18.00 28.00 18.39 19.93
9369 2009-09-27 15:37:53 0.00 0.00 43.92 24.14 0.40 50.90 54.40 1.00 35.50 18.00 28.00 18.39 19.93
9370 2009-09-27 15:37:54 0.00 0.00 43.56 24.14 0.20 50.90 54.40 1.00 35.50 18.00 28.00 18.38 19.93
9371 2009-09-27 15:37:55 0.00 0.00 42.84 24.14 0.40 50.90 54.40 1.00 36.00 18.00 28.00 18.38 19.93
9372 2009-09-27 15:37:56 0.00 0.00 42.12 24.18 0.20 50.90 54.40 1.00 36.00 18.00 28.00 18.38 19.93
9373 2009-09-27 15:37:57 3.00 3.00 41.76 24.18 0.20 50.90 54.40 1.00 35.50 18.00 28.00 18.38 19.93
9374 2009-09-27 15:37:58 100.00 74.00 41.40 24.18 2.62 50.90 54.40 1.00 36.00 18.00 28.00 18.38 19.93
9375 2009-09-27 15:37:59 100.00 84.00 41.40 23.52 17.74 50.90 54.40 1.00 35.50 18.00 28.00 18.38 19.89
9376 2009-09-27 15:38:00 100.00 84.00 41.40 23.38 18.15 50.90 54.40 1.00 35.50 18.00 28.00 18.38 19.88
9377 2009-09-27 15:38:01 100.00 83.00 40.68 23.31 17.34 50.90 54.40 1.00 35.50 18.00 28.00 18.38 19.86
9378 2009-09-27 15:38:02 100.00 84.00 39.96 23.31 18.15 50.90 54.30 1.00 35.50 18.00 28.00 18.38 19.85
9379 2009-09-27 15:38:03 100.00 84.00 39.96 23.31 17.94 50.90 54.30 1.00 35.50 18.00 28.00 18.38 19.83
9380 2009-09-27 15:38:04 100.00 85.00 39.96 23.28 18.35 50.90 54.30 1.00 35.50 18.00 28.00 18.38 19.81
9381 2009-09-27 15:38:05 0.00 0.00 39.96 23.73 0.40 50.90 54.30 1.00 35.50 18.00 28.00 18.38 19.79
9382 2009-09-27 15:38:06 0.00 0.00 39.96 24.11 0.20 50.90 54.30 1.00 35.50 18.00 28.00 18.37 19.79
9383 2009-09-27 15:38:07 0.00 0.00 39.60 24.11 0.20 50.90 54.30 1.00 35.50 18.00 28.00 18.37 19.79
9384 2009-09-27 15:38:08 0.00 0.00 38.88 24.14 0.40 50.90 54.30 1.00 35.50 18.00 28.00 18.37 19.79
9385 2009-09-27 15:38:09 25.00 25.00 38.88 24.18 0.40 50.90 54.30 1.00 35.50 18.00 28.00 18.37 19.79
9386 2009-09-27 15:38:10 69.00 59.00 38.16 24.18 0.60 50.90 54.30 1.00 35.50 18.00 28.00 18.37 19.79
9387 2009-09-27 15:38:11 13.00 13.00 37.80 23.83 0.40 50.90 54.30 1.00 35.50 18.00 28.00 18.36 19.69
9388 2009-09-27 15:38:12 10.00 10.00 37.44 24.18 0.40 50.90 54.30 1.00 35.50 18.00 28.00 18.36 19.69
9389 2009-09-27 15:38:13 10.00 10.00 36.72 24.18 0.40 50.90 54.30 1.00 35.50 18.00 28.00 18.36 19.69
9389 2009-09-27 15:38:13 88.00 64.00 36.36 24.21 0.80 50.90 54.30 1.00 35.50 18.00 28.00 18.36 19.69
9390 2009-09-27 15:38:14 97.00 90.00 35.64 23.28 30.45 50.90 54.30 1.00 35.50 18.00 28.00 18.36 19.72
9391 2009-09-27 15:38:15 97.00 87.00 36.00 22.86 27.22 50.90 54.30 1.00 35.50 18.00 28.00 18.36 19.81
9392 2009-09-27 15:38:16 97.00 88.00 36.00 22.97 25.81 50.90 54.30 1.00 35.00 18.00 28.00 18.36 19.87
9393 2009-09-27 15:38:17 95.00 88.00 36.72 22.93 26.41 50.90 54.30 1.00 35.00 18.00 28.00 18.36 19.93
9394 2009-09-27 15:38:18 95.00 88.00 36.72 22.93 26.01 50.90 54.30 1.00 35.00 18.00 28.00 18.36 19.98
9395 2009-09-27 15:38:19 95.00 85.00 37.08 22.90 22.58 50.90 54.20 1.00 35.00 18.00 28.00 18.36 20.03
9396 2009-09-27 15:38:20 95.00 85.00 37.44 23.04 22.18 50.90 54.20 1.00 35.00 18.00 28.00 18.36 20.05
9397 2009-09-27 15:38:21 95.00 85.00 37.80 23.07 22.58 50.90 54.20 1.00 35.00 18.00 28.00 18.37 20.08
9398 2009-09-27 15:38:22 95.00 86.00 37.80 23.07 21.98 50.90 54.20 1.00 35.00 18.00 28.00 18.37 20.10
9399 2009-09-27 15:38:23 95.00 82.00 38.16 23.07 18.95 50.90 54.20 1.00 35.00 18.00 28.00 18.37 20.13
9400 2009-09-27 15:38:24 95.00 81.00 38.16 23.21 17.94 50.90 54.20 1.00 35.00 18.00 28.00 18.37 20.11
9401 2009-09-27 15:38:25 95.00 82.00 38.16 23.24 18.15 50.90 54.20 1.00 35.00 18.00 28.00 18.37 20.10
9402 2009-09-27 15:38:26 100.00 83.00 38.16 23.24 16.73 50.90 54.20 1.00 35.00 18.00 28.00 18.37 20.08
9403 2009-09-27 15:38:27 100.00 83.00 38.52 23.24 17.74 50.90 54.10 1.00 35.00 18.00 28.00 18.37 20.06
9404 2009-09-27 15:38:28 100.00 84.00 39.24 23.21 17.74 50.90 54.10 1.00 35.00 18.00 28.00 18.37 20.04
9405 2009-09-27 15:38:29 100.00 85.00 39.24 23.24 18.15 50.90 54.10 1.00 35.00 18.00 28.00 18.37 20.02
9406 2009-09-27 15:38:30 100.00 85.00 39.96 23.24 18.15 50.90 54.10 1.00 35.00 18.00 28.00 18.37 20.01
9407 2009-09-27 15:38:31 100.00 86.00 40.68 23.24 18.55 50.90 54.10 1.00 35.00 18.00 28.00 18.37 19.99
9408 2009-09-27 15:38:32 100.00 87.00 41.04 23.24 17.94 50.90 54.10 1.00 35.00 18.00 28.00 18.37 19.97
9409 2009-09-27 15:38:33 100.00 87.00 41.40 23.24 17.54 50.90 54.10 1.00 35.00 18.00 28.00 18.37 19.96
9410 2009-09-27 15:38:34 100.00 88.00 41.76 23.21 17.14 50.90 54.10 1.00 35.00 18.00 28.00 18.37 19.93
9411 2009-09-27 15:38:35 100.00 88.00 42.12 23.21 18.35 50.90 54.10 1.00 35.00 18.00 28.00 18.37 19.92
9412 2009-09-27 15:38:36 100.00 89.00 42.12 23.21 17.94 50.90 54.00 1.00 35.00 18.00 28.00 18.37 19.90
9413 2009-09-27 15:38:37 100.00 89.00 42.84 23.21 17.74 50.90 54.00 1.00 35.00 18.00 28.00 18.37 19.89
9414 2009-09-27 15:38:38 100.00 89.00 43.20 23.24 17.74 50.90 54.00 1.00 35.00 18.00 28.00 18.37 19.87
9415 2009-09-27 15:38:39 100.00 90.00 43.56 23.24 17.14 50.90 54.00 1.00 35.00 18.00 28.00 18.37 19.86
9416 2009-09-27 15:38:40 100.00 90.00 43.56 23.24 17.54 50.90 54.00 1.00 35.00 18.00 28.00 18.37 19.85
9417 2009-09-27 15:38:41 100.00 91.00 43.92 23.21 17.34 50.90 54.00 1.00 35.00 18.00 28.00 18.37 19.83
9418 2009-09-27 15:38:42 100.00 90.00 43.92 23.21 17.74 50.90 54.00 1.00 35.00 18.00 28.00 18.37 19.82
9419 2009-09-27 15:38:43 100.00 90.00 43.92 23.21 18.15 50.90 54.00 1.00 35.00 18.00 28.00 18.37 19.81
9420 2009-09-27 15:38:44 100.00 90.00 43.92 23.21 18.35 50.90 54.00 1.00 35.00 18.00 28.00 18.37 19.80
9421 2009-09-27 15:38:45 100.00 91.00 43.92 23.21 17.94 50.90 54.00 1.00 35.00 18.00 28.00 18.37 19.78
9422 2009-09-27 15:38:46 100.00 91.00 44.28 23.21 17.34 50.90 53.90 1.00 35.00 18.00 28.00 18.37 19.77
9423 2009-09-27 15:38:47 100.00 91.00 44.64 23.24 18.55 50.90 53.90 1.00 35.00 18.00 28.00 18.37 19.77
9424 2009-09-27 15:38:48 100.00 91.00 44.28 23.21 17.54 50.90 53.90 1.00 35.00 18.00 28.00 18.37 19.76
9425 2009-09-27 15:38:49 100.00 91.00 44.64 23.21 17.74 50.90 53.90 1.00 35.00 18.00 28.00 18.37 19.75
9426 2009-09-27 15:38:50 100.00 91.00 44.28 23.21 17.94 50.90 53.90 1.00 35.00 18.00 28.00 18.37 19.74
9427 2009-09-27 15:38:51 100.00 91.00 44.64 23.21 18.35 50.90 53.90 1.00 35.00 18.00 28.00 18.37 19.73
9428 2009-09-27 15:38:52 100.00 91.00 44.28 23.21 17.94 50.90 53.90 1.00 35.00 18.00 28.00 18.37 19.72
9429 2009-09-27 15:38:53 100.00 91.00 44.64 23.21 17.94 50.90 53.90 1.00 35.00 18.00 28.00 18.37 19.71
9430 2009-09-27 15:38:54 100.00 90.00 44.28 23.21 17.74 50.90 53.90 1.00 35.00 18.00 28.00 18.36 19.69
9431 2009-09-27 15:38:55 100.00 90.00 44.64 23.24 17.54 50.90 53.90 1.00 35.00 18.00 28.00 18.37 19.69
9432 2009-09-27 15:38:56 100.00 90.00 44.28 23.21 17.74 50.90 53.80 1.00 35.00 18.00 28.00 18.37 19.68
9433 2009-09-27 15:38:57 100.00 90.00 44.64 23.24 18.35 50.90 53.80 1.00 35.00 18.00 28.00 18.36 19.67
9434 2009-09-27 15:38:58 100.00 90.00 44.64 23.24 18.35 50.90 53.80 1.00 35.00 18.00 28.00 18.36 19.66
9435 2009-09-27 15:38:59 100.00 89.00 44.28 23.24 17.94 50.90 53.80 1.00 35.00 18.00 28.00 18.37 19.65
9436 2009-09-27 15:39:00 100.00 89.00 43.92 23.21 18.35 50.90 53.80 1.00 35.00 18.00 28.00 18.36 19.64
9437 2009-09-27 15:39:01 100.00 89.00 43.92 23.21 18.15 50.90 53.80 1.00 35.00 18.00 28.00 18.36 19.63
9438 2009-09-27 15:39:02 100.00 88.00 43.56 23.21 18.15 50.90 53.80 1.00 35.50 18.00 28.00 18.36 19.63
9439 2009-09-27 15:39:03 100.00 88.00 43.56 23.18 18.35 50.90 53.80 1.00 35.00 18.00 28.00 18.36 19.62
9440 2009-09-27 15:39:04 100.00 87.00 43.20 23.21 18.15 50.90 53.80 1.00 35.00 18.00 28.00 18.36 19.61
9441 2009-09-27 15:39:05 100.00 87.00 42.84 23.21 18.35 50.90 53.70 1.00 35.00 18.00 28.00 18.36 19.60
9442 2009-09-27 15:39:06 100.00 87.00 42.48 23.21 17.94 50.90 53.70 1.00 35.00 18.00 28.00 18.36 19.59
9443 2009-09-27 15:39:07 100.00 87.00 42.12 23.21 17.74 50.90 53.70 1.00 35.00 18.00 28.00 18.36 19.58
9444 2009-09-27 15:39:08 100.00 88.00 42.12 23.21 17.94 50.90 53.70 1.00 35.00 18.00 28.00 18.36 19.57
9445 2009-09-27 15:39:09 100.00 88.00 42.12 23.24 17.74 50.90 53.70 1.00 35.00 18.00 28.00 18.36 19.56
9446 2009-09-27 15:39:10 100.00 88.00 42.12 23.21 18.35 50.90 53.70 1.00 35.00 18.00 28.00 18.36 19.56
9447 2009-09-27 15:39:11 100.00 88.00 42.84 23.21 17.94 50.90 53.70 1.00 35.00 18.00 28.00 18.36 19.55
9448 2009-09-27 15:39:12 100.00 89.00 42.84 23.24 17.74 50.90 53.70 1.00 35.00 18.00 28.00 18.36 19.54
9449 2009-09-27 15:39:13 100.00 89.00 43.20 23.21 17.94 50.90 53.70 1.00 35.00 18.00 28.00 18.36 19.53
9450 2009-09-27 15:39:14 100.00 89.00 43.20 23.18 17.74 50.90 53.70 1.00 35.00 18.00 28.00 18.36 19.52
9451 2009-09-27 15:39:15 100.00 89.00 43.20 23.21 17.74 50.90 53.60 1.00 35.00 18.00 28.00 18.36 19.51
9452 2009-09-27 15:39:16 100.00 90.00 43.56 23.21 18.15 50.90 53.60 1.00 35.00 18.00 28.00 18.36 19.50
9453 2009-09-27 15:39:17 100.00 90.00 43.56 23.21 18.15 50.90 53.60 1.00 35.00 18.00 28.00 18.36 19.49
9454 2009-09-27 15:39:18 100.00 90.00 43.92 23.18 18.15 50.90 53.60 1.00 35.00 18.00 28.00 18.36 19.49
9455 2009-09-27 15:39:19 100.00 91.00 43.92 23.18 17.54 50.90 53.60 1.00 35.00 18.00 28.00 18.36 19.49
9456 2009-09-27 15:39:20 100.00 91.00 44.64 23.21 18.35 50.90 53.60 1.00 35.00 18.00 28.00 18.36 19.48
9457 2009-09-27 15:39:21 100.00 91.00 44.28 23.21 17.54 50.90 53.60 1.00 35.00 18.00 28.00 18.36 19.47
9458 2009-09-27 15:39:22 100.00 91.00 44.64 23.21 18.35 50.90 53.60 1.00 35.00 18.00 28.00 18.36 19.47
9459 2009-09-27 15:39:23 100.00 91.00 45.00 23.21 18.35 50.90 53.60 1.00 35.00 18.00 28.00 18.36 19.46
9460 2009-09-27 15:39:24 100.00 91.00 45.00 23.21 17.74 50.90 53.60 1.00 35.00 18.00 28.00 18.36 19.45
9461 2009-09-27 15:39:25 100.00 92.00 45.00 23.21 17.94 50.90 53.50 1.00 35.00 18.00 28.00 18.36 19.44
9462 2009-09-27 15:39:26 100.00 92.00 45.00 23.21 17.94 50.90 53.50 1.00 35.00 18.00 28.00 18.36 19.44
9463 2009-09-27 15:39:27 100.00 92.00 45.36 23.21 17.74 50.90 53.50 1.00 35.00 18.00 28.00 18.36 19.43
9464 2009-09-27 15:39:28 100.00 92.00 45.36 23.21 18.15 50.90 53.50 1.00 35.00 18.00 28.00 18.36 19.43
9465 2009-09-27 15:39:29 100.00 92.00 45.36 23.18 18.35 50.90 53.50 1.00 35.00 18.00 28.00 18.36 19.42
9466 2009-09-27 15:39:30 100.00 92.00 45.36 23.21 18.35 50.90 53.50 1.00 35.00 18.00 28.00 18.36 19.41
9467 2009-09-27 15:39:31 100.00 92.00 45.72 23.21 17.74 50.90 53.50 1.00 35.00 18.00 28.00 18.36 19.40
9468 2009-09-27 15:39:32 100.00 92.00 45.36 23.21 17.94 50.90 53.50 1.00 35.00 18.00 28.00 18.36 19.39
9469 2009-09-27 15:39:33 100.00 92.00 45.72 23.21 18.55 50.90 53.50 1.00 35.00 18.00 28.00 18.36 19.38
9470 2009-09-27 15:39:34 100.00 93.00 45.72 23.21 17.34 50.90 53.50 1.00 35.00 18.00 28.00 18.36 19.38
9471 2009-09-27 15:39:35 100.00 92.00 46.08 23.21 18.75 50.90 53.40 1.00 35.00 18.00 28.00 18.36 19.37
9472 2009-09-27 15:39:36 100.00 93.00 45.72 23.18 18.35 50.90 53.40 1.00 35.00 18.00 28.00 18.36 19.36
9473 2009-09-27 15:39:37 100.00 93.00 45.72 23.21 18.35 50.90 53.40 1.00 35.00 18.00 28.00 18.36 19.35
9474 2009-09-27 15:39:38 100.00 93.00 45.72 23.21 17.74 50.90 53.40 1.00 35.00 18.00 28.00 18.36 19.34
9475 2009-09-27 15:39:39 100.00 93.00 46.08 23.21 18.15 50.90 53.40 1.00 35.00 18.00 28.00 18.36 19.33
9476 2009-09-27 15:39:40 100.00 93.00 45.72 23.18 17.74 50.90 53.40 1.00 35.50 18.00 28.00 18.36 19.33
9477 2009-09-27 15:39:41 100.00 93.00 45.72 23.21 18.15 50.90 53.40 1.00 35.00 18.00 28.00 18.36 19.32
9478 2009-09-27 15:39:42 100.00 93.00 46.08 23.18 18.35 50.90 53.40 1.00 35.00 18.00 28.00 18.36 19.31
9479 2009-09-27 15:39:43 100.00 92.00 45.72 23.18 18.15 50.90 53.40 1.00 35.00 18.00 28.00 18.36 19.31
9480 2009-09-27 15:39:44 100.00 92.00 45.72 23.21 18.15 50.90 53.30 1.00 35.00 18.00 28.00 18.36 19.30
9481 2009-09-27 15:39:45 100.00 92.00 46.08 23.18 18.15 50.90 53.30 1.00 35.00 18.00 28.00 18.36 19.29
9482 2009-09-27 15:39:46 100.00 92.00 46.08 23.24 18.15 50.90 53.30 1.00 35.00 18.00 28.00 18.36 19.29
9483 2009-09-27 15:39:47 100.00 91.00 46.08 23.14 18.35 50.90 53.30 1.00 35.00 18.00 28.00 18.36 19.28
9484 2009-09-27 15:39:48 100.00 91.00 46.08 23.18 18.35 50.90 53.30 1.00 35.50 18.00 28.00 18.36 19.27
9485 2009-09-27 15:39:49 100.00 90.00 45.72 23.18 18.35 50.90 53.30 1.00 35.00 18.00 28.00 18.36 19.26
9486 2009-09-27 15:39:50 100.00 89.00 44.64 23.21 17.74 50.90 53.30 1.00 35.50 18.00 28.00 18.36 19.26
9487 2009-09-27 15:39:51 100.00 90.00 43.92 23.21 18.35 50.90 53.30 1.00 35.00 18.00 28.00 18.36 19.26
9488 2009-09-27 15:39:52 100.00 90.00 43.92 23.18 18.15 50.90 53.30 1.00 35.50 18.00 28.00 18.36 19.25
9489 2009-09-27 15:39:53 100.00 91.00 43.92 23.18 17.74 50.90 53.30 1.00 35.00 18.00 28.00 18.36 19.24
9490 2009-09-27 15:39:54 100.00 91.00 43.92 23.18 17.94 50.90 53.20 1.00 35.00 18.00 28.00 18.36 19.24
9491 2009-09-27 15:39:55 100.00 91.00 44.64 23.18 18.35 50.90 53.20 1.00 35.00 18.00 28.00 18.36 19.23
9492 2009-09-27 15:39:56 100.00 91.00 44.28 23.18 18.75 50.90 53.20 1.00 35.50 18.00 28.00 18.36 19.22
9493 2009-09-27 15:39:57 100.00 91.00 44.64 23.21 18.35 50.90 53.20 1.00 35.50 18.00 28.00 18.36 19.21
9494 2009-09-27 15:39:58 100.00 90.00 44.64 23.21 17.54 50.90 53.20 1.00 35.00 18.00 28.00 18.36 19.21
9495 2009-09-27 15:39:59 100.00 90.00 44.28 23.21 19.15 50.90 53.20 1.00 35.00 18.00 28.00 18.36 19.20
9496 2009-09-27 15:40:00 100.00 90.00 43.92 23.18 17.74 50.90 53.20 1.00 35.00 18.00 28.00 18.36 19.19
9497 2009-09-27 15:40:01 100.00 90.00 43.92 23.18 17.94 50.90 53.20 1.00 35.00 18.00 28.00 18.36 19.19
9498 2009-09-27 15:40:02 100.00 91.00 43.92 23.18 17.74 50.90 53.20 1.00 35.00 18.00 28.00 18.36 19.18
9499 2009-09-27 15:40:03 100.00 90.00 43.92 23.14 17.94 50.90 53.20 1.00 35.00 18.00 28.00 18.36 19.18
9500 2009-09-27 15:40:04 100.00 90.00 43.92 23.18 17.34 50.90 53.10 1.00 35.00 18.00 28.00 18.36 19.17
9501 2009-09-27 15:40:05 100.00 90.00 43.92 23.18 18.75 50.90 53.10 1.00 35.00 18.00 28.00 18.36 19.17
9502 2009-09-27 15:40:06 100.00 90.00 43.92 23.18 18.15 50.90 53.10 1.00 35.00 18.00 28.00 18.36 19.16
9503 2009-09-27 15:40:07 100.00 89.00 43.92 23.14 18.35 50.90 53.10 1.00 35.00 18.00 28.00 18.36 19.16
9504 2009-09-27 15:40:08 100.00 89.00 43.92 23.21 18.15 50.90 53.10 1.00 35.00 18.00 28.00 18.36 19.15
9505 2009-09-27 15:40:09 100.00 88.00 43.56 23.21 17.54 50.90 53.10 1.00 35.00 18.00 28.00 18.36 19.14
9506 2009-09-27 15:40:10 100.00 89.00 43.56 23.18 17.74 50.90 53.10 1.00 35.00 18.00 28.00 18.36 19.13
9507 2009-09-27 15:40:11 100.00 89.00 43.56 23.21 18.15 50.90 53.10 1.00 35.00 18.00 28.00 18.36 19.13
9508 2009-09-27 15:40:12 100.00 90.00 43.56 23.18 17.74 50.90 53.10 1.00 35.00 18.00 28.00 18.36 19.13
9509 2009-09-27 15:40:13 100.00 90.00 43.92 23.18 18.15 50.90 53.00 1.00 35.00 18.00 28.00 18.36 19.12
9510 2009-09-27 15:40:14 100.00 91.00 43.92 23.18 17.94 50.90 53.00 1.00 35.00 18.00 28.00 18.36 19.12
9511 2009-09-27 15:40:15 100.00 91.00 44.28 23.18 17.94 50.90 53.00 1.00 35.00 18.00 28.00 18.36 19.11
9512 2009-09-27 15:40:16 100.00 92.00 45.00 23.18 17.74 50.90 53.00 1.00 35.00 18.00 28.00 18.36 19.10
9513 2009-09-27 15:40:17 100.00 92.00 45.36 23.18 17.94 50.90 53.00 1.00 35.00 18.00 28.00 18.36 19.10
9514 2009-09-27 15:40:18 100.00 93.00 45.36 23.14 18.55 50.90 53.00 1.00 35.00 18.00 28.00 18.36 19.09
9515 2009-09-27 15:40:19 100.00 93.00 45.72 23.18 17.94 50.90 53.00 1.00 35.00 18.00 28.00 18.36 19.09
9516 2009-09-27 15:40:20 100.00 93.00 46.08 23.18 17.74 50.90 53.00 1.00 35.00 18.00 28.00 18.36 19.08
9517 2009-09-27 15:40:21 100.00 94.00 46.08 23.14 17.54 50.90 53.00 1.00 35.00 18.00 28.00 18.36 19.08
9518 2009-09-27 15:40:22 100.00 94.00 46.80 23.14 17.94 50.90 53.00 1.00 35.00 18.00 28.00 18.36 19.08
9519 2009-09-27 15:40:23 100.00 94.00 47.16 23.18 18.55 50.90 52.90 1.00 35.00 18.00 28.00 18.36 19.07
9520 2009-09-27 15:40:24 100.00 95.00 47.16 23.18 17.94 50.90 52.90 1.00 35.00 18.00 28.00 18.36 19.07
9521 2009-09-27 15:40:25 100.00 95.00 47.16 23.18 17.94 50.90 52.90 1.00 35.00 18.00 28.00 18.36 19.06
9522 2009-09-27 15:40:26 100.00 94.00 47.16 23.14 18.35 50.90 52.90 1.00 35.00 18.00 28.00 18.36 19.06
9523 2009-09-27 15:40:27 100.00 94.00 47.16 23.18 17.74 50.90 52.90 1.00 35.00 18.00 28.00 18.36 19.06
9524 2009-09-27 15:40:28 100.00 95.00 47.16 23.18 18.15 50.90 52.90 1.00 35.00 18.00 28.00 18.36 19.05
9525 2009-09-27 15:40:29 100.00 95.00 47.16 23.18 18.15 50.90 52.90 1.00 35.00 18.00 28.00 18.36 19.05
9526 2009-09-27 15:40:30 100.00 95.00 47.16 23.18 17.54 50.90 52.90 1.00 35.00 18.00 28.00 18.36 19.04
9527 2009-09-27 15:40:31 100.00 94.00 47.16 23.14 18.55 50.90 52.90 1.00 35.00 18.00 28.00 18.36 19.04
9528 2009-09-27 15:40:32 100.00 95.00 47.16 23.18 18.35 50.90 52.90 1.00 35.00 18.00 28.00 18.36 19.03
9529 2009-09-27 15:40:33 100.00 94.00 47.16 23.14 18.35 50.90 52.80 1.00 35.00 18.00 28.00 18.36 19.03
9530 2009-09-27 15:40:34 100.00 94.00 47.16 23.14 18.95 50.90 52.80 1.00 35.00 18.00 28.00 18.36 19.02
9531 2009-09-27 15:40:35 100.00 94.00 47.16 23.14 17.94 50.90 52.80 1.00 35.00 18.00 28.00 18.36 19.02
9532 2009-09-27 15:40:36 100.00 94.00 47.16 23.14 18.35 50.90 52.80 1.00 35.00 18.00 28.00 18.36 19.01
9533 2009-09-27 15:40:37 100.00 94.00 47.16 23.18 17.54 50.90 52.80 1.00 35.00 18.00 28.00 18.36 19.01
9534 2009-09-27 15:40:38 100.00 94.00 47.16 23.14 18.15 50.90 52.80 1.00 35.00 18.00 28.00 18.36 19.01
9535 2009-09-27 15:40:39 100.00 94.00 47.16 23.14 18.15 50.90 52.80 1.00 35.00 18.00 28.00 18.36 19.00
9536 2009-09-27 15:40:40 100.00 93.00 47.16 23.14 18.55 50.90 52.80 1.00 35.00 18.00 28.00 18.36 19.00
9537 2009-09-27 15:40:41 100.00 93.00 46.80 23.14 18.55 50.90 52.80 1.00 35.00 18.00 28.00 18.36 19.00
9538 2009-09-27 15:40:42 100.00 92.00 46.80 23.14 18.95 50.90 52.70 1.00 35.00 18.00 28.00 18.36 18.99
9539 2009-09-27 15:40:43 100.00 92.00 46.44 23.14 18.15 50.90 52.70 1.00 35.00 18.00 28.00 18.36 18.99
9540 2009-09-27 15:40:44 100.00 92.00 46.08 23.14 18.35 50.90 52.70 1.00 35.00 18.00 28.00 18.36 18.98
9541 2009-09-27 15:40:45 100.00 91.00 45.72 23.14 18.55 50.90 52.70 1.00 35.00 18.00 28.00 18.36 18.98
9542 2009-09-27 15:40:46 100.00 91.00 45.00 23.11 18.15 50.90 52.70 1.00 35.00 18.00 28.00 18.36 18.98
9543 2009-09-27 15:40:47 100.00 100.00 45.00 23.14 26.41 50.90 52.70 3.00 35.00 18.00 28.00 18.36 18.97
9544 2009-09-27 15:40:48 100.00 100.00 44.64 22.76 27.22 50.90 52.70 3.00 35.00 18.00 28.00 18.36 19.00
9545 2009-09-27 15:40:49 100.00 100.00 44.28 22.76 26.62 50.90 52.70 3.00 35.00 18.00 28.00 18.36 19.03
9546 2009-09-27 15:40:50 100.00 100.00 45.00 22.80 25.81 50.90 52.60 3.00 35.00 18.00 28.00 18.36 19.06
9547 2009-09-27 15:40:51 100.00 100.00 45.00 22.80 25.61 50.90 52.60 3.00 35.00 18.00 28.00 18.36 19.08
9548 2009-09-27 15:40:52 100.00 100.00 45.00 22.83 25.81 50.90 52.60 3.00 35.00 18.00 28.00 18.36 19.10
9549 2009-09-27 15:40:53 100.00 100.00 45.36 22.86 24.80 50.90 52.60 3.00 35.00 18.00 28.00 18.37 19.13
9550 2009-09-27 15:40:54 100.00 100.00 45.72 22.83 24.20 50.90 52.60 3.00 35.00 18.00 28.00 18.37 19.15
9551 2009-09-27 15:40:55 100.00 100.00 46.08 22.86 23.99 50.90 52.60 3.00 35.00 18.00 28.00 18.37 19.17
9552 2009-09-27 15:40:56 100.00 100.00 46.08 22.86 23.79 50.90 52.60 3.00 35.00 18.00 28.00 18.37 19.18
9553 2009-09-27 15:40:57 100.00 100.00 46.08 22.86 23.39 50.90 52.50 3.00 35.00 18.00 28.00 18.37 19.20
9554 2009-09-27 15:40:58 100.00 100.00 46.08 22.90 23.19 50.90 52.50 3.00 35.00 18.00 28.00 18.37 19.22
9555 2009-09-27 15:40:59 100.00 100.00 46.80 22.90 23.59 50.90 52.50 3.00 35.00 18.00 28.00 18.37 19.23
9556 2009-09-27 15:41:00 100.00 100.00 46.80 22.90 21.98 50.90 52.50 3.00 35.50 18.00 28.00 18.37 19.25
9557 2009-09-27 15:41:01 100.00 100.00 47.16 22.93 22.78 50.90 52.50 3.00 35.00 18.00 28.00 18.37 19.26
9558 2009-09-27 15:41:02 100.00 100.00 47.16 22.93 22.18 50.90 52.50 3.00 35.00 18.00 28.00 18.37 19.27
9559 2009-09-27 15:41:03 100.00 100.00 47.52 22.93 21.78 50.90 52.50 3.00 35.00 18.00 28.00 18.37 19.28
9560 2009-09-27 15:41:04 100.00 100.00 47.52 22.97 20.77 50.90 52.50 3.00 35.50 18.00 28.00 18.37 19.29
9561 2009-09-27 15:41:05 100.00 100.00 47.52 23.00 21.57 50.90 52.40 3.00 35.50 18.00 28.00 18.37 19.30
9562 2009-09-27 15:41:06 100.00 96.00 48.24 22.97 18.15 50.90 52.40 1.00 35.50 18.00 28.00 18.37 19.31
9563 2009-09-27 15:41:07 100.00 96.00 48.24 23.11 18.55 50.90 52.40 1.00 35.00 18.00 28.00 18.37 19.31
9564 2009-09-27 15:41:08 100.00 97.00 48.24 23.11 17.14 50.90 52.40 1.00 35.00 18.00 28.00 18.37 19.30
9565 2009-09-27 15:41:09 100.00 96.00 48.24 23.14 17.54 50.90 52.40 1.00 35.50 18.00 28.00 18.37 19.30
9566 2009-09-27 15:41:10 100.00 96.00 48.60 23.14 17.94 50.90 52.40 1.00 35.00 18.00 28.00 18.37 19.29
9567 2009-09-27 15:41:11 100.00 96.00 48.60 23.11 18.15 50.90 52.40 1.00 35.00 18.00 28.00 18.37 19.29
9568 2009-09-27 15:41:12 100.00 96.00 48.24 23.14 17.54 50.90 52.40 1.00 35.00 18.00 28.00 18.37 19.28
9569 2009-09-27 15:41:13 100.00 96.00 48.24 23.14 18.15 50.90 52.40 1.00 35.50 18.00 28.00 18.37 19.27
9570 2009-09-27 15:41:14 100.00 96.00 48.24 23.11 18.15 50.90 52.40 1.00 35.00 18.00 28.00 18.37 19.27
9571 2009-09-27 15:41:15 100.00 96.00 48.24 23.11 17.94 50.90 52.30 1.00 35.50 18.00 28.00 18.37 19.27
9572 2009-09-27 15:41:16 100.00 96.00 47.88 23.14 17.94 50.90 52.30 1.00 35.00 18.00 28.00 18.37 19.26
9573 2009-09-27 15:41:17 100.00 96.00 48.24 23.14 17.34 50.90 52.30 1.00 35.00 18.00 28.00 18.37 19.26
9574 2009-09-27 15:41:18 100.00 96.00 48.24 23.14 17.94 50.90 52.30 1.00 35.00 18.00 28.00 18.37 19.25
9575 2009-09-27 15:41:19 100.00 96.00 48.24 23.14 18.55 50.90 52.30 1.00 35.50 18.00 28.00 18.37 19.25
9576 2009-09-27 15:41:20 100.00 96.00 48.24 23.11 17.94 50.90 52.30 1.00 35.50 18.00 28.00 18.37 19.25
9577 2009-09-27 15:41:21 100.00 96.00 48.24 23.11 18.55 50.90 52.30 1.00 35.50 18.00 28.00 18.37 19.24
9578 2009-09-27 15:41:22 100.00 96.00 48.24 23.14 17.54 50.90 52.30 1.00 35.50 18.00 28.00 18.37 19.24
9579 2009-09-27 15:41:23 100.00 96.00 47.88 23.11 17.94 50.90 52.30 1.00 35.50 18.00 28.00 18.37 19.23
9580 2009-09-27 15:41:24 100.00 96.00 48.24 23.14 18.35 50.90 52.20 1.00 35.50 18.00 28.00 18.37 19.23
9581 2009-09-27 15:41:25 100.00 95.00 48.60 23.14 18.55 50.90 52.20 1.00 35.00 18.00 28.00 18.37 19.23
9582 2009-09-27 15:41:26 100.00 95.00 48.24 23.11 17.54 50.90 52.20 1.00 35.00 18.00 28.00 18.37 19.22
9583 2009-09-27 15:41:27 100.00 95.00 48.24 23.11 17.94 50.90 52.20 1.00 35.00 18.00 28.00 18.37 19.22
9584 2009-09-27 15:41:28 100.00 94.00 47.88 23.11 18.35 50.90 52.20 1.00 35.50 18.00 28.00 18.37 19.21
9585 2009-09-27 15:41:29 100.00 93.00 48.24 23.11 17.94 50.90 52.20 1.00 35.50 18.00 28.00 18.37 19.21
9586 2009-09-27 15:41:30 100.00 93.00 47.16 23.11 17.54 50.90 52.20 1.00 35.00 18.00 28.00 18.37 19.20
9587 2009-09-27 15:41:31 100.00 92.00 46.08 23.11 18.15 50.90 52.20 1.00 35.00 18.00 28.00 18.37 19.20
9588 2009-09-27 15:41:32 100.00 92.00 45.72 23.11 17.74 50.90 52.20 1.00 35.50 18.00 28.00 18.37 19.19
9589 2009-09-27 15:41:33 100.00 93.00 45.72 23.11 17.54 50.90 52.20 1.00 35.00 18.00 28.00 18.37 19.19
9590 2009-09-27 15:41:34 100.00 93.00 45.36 23.11 18.35 50.90 52.10 1.00 35.50 18.00 28.00 18.37 19.19
9591 2009-09-27 15:41:35 100.00 93.00 45.72 23.14 18.15 50.90 52.10 1.00 35.00 18.00 28.00 18.37 19.18
9592 2009-09-27 15:41:36 100.00 93.00 45.72 23.11 18.35 50.90 52.10 1.00 35.00 18.00 28.00 18.37 19.18
9593 2009-09-27 15:41:37 100.00 93.00 45.72 23.11 17.94 50.90 52.10 1.00 35.50 18.00 28.00 18.37 19.17
9594 2009-09-27 15:41:38 100.00 93.00 46.08 23.14 17.34 50.90 52.10 1.00 35.00 18.00 28.00 18.37 19.17
9595 2009-09-27 15:41:39 100.00 93.00 45.72 23.11 18.75 50.90 52.10 1.00 35.50 18.00 28.00 18.37 19.17
9596 2009-09-27 15:41:40 100.00 93.00 45.72 23.11 17.74 50.90 52.10 1.00 35.00 18.00 28.00 18.37 19.16
9597 2009-09-27 15:41:41 100.00 93.00 45.36 23.11 17.94 50.90 52.10 1.00 35.00 18.00 28.00 18.37 19.16
9598 2009-09-27 15:41:42 100.00 92.00 45.72 23.11 18.55 50.90 52.10 1.00 35.00 18.00 28.00 18.37 19.16
9599 2009-09-27 15:41:43 100.00 92.00 45.36 23.14 18.75 50.90 52.00 1.00 35.00 18.00 28.00 18.37 19.15
9600 2009-09-27 15:41:44 100.00 92.00 45.36 23.11 17.74 50.90 52.00 1.00 35.00 18.00 28.00 18.37 19.15
9601 2009-09-27 15:41:45 100.00 92.00 45.36 23.11 18.55 50.90 52.00 1.00 35.00 18.00 28.00 18.37 19.14
9602 2009-09-27 15:41:46 100.00 92.00 45.36 23.11 17.94 50.90 52.00 1.00 35.00 18.00 28.00 18.37 19.14
9603 2009-09-27 15:41:47 100.00 92.00 45.36 23.07 17.34 50.90 52.00 1.00 35.00 18.00 28.00 18.37 19.14
9604 2009-09-27 15:41:48 100.00 92.00 45.36 23.07 19.15 50.90 52.00 1.00 35.00 18.00 28.00 18.37 19.14
9605 2009-09-27 15:41:49 100.00 91.00 45.36 23.11 18.35 50.90 52.00 1.00 35.00 18.00 28.00 18.37 19.13
9606 2009-09-27 15:41:50 100.00 91.00 45.00 23.07 18.35 50.90 52.00 1.00 35.00 18.00 28.00 18.37 19.13
9607 2009-09-27 15:41:51 100.00 91.00 45.00 23.07 18.35 50.90 52.00 1.00 35.00 18.00 28.00 18.37 19.13
9608 2009-09-27 15:41:52 100.00 92.00 45.00 23.11 17.94 50.90 52.00 1.00 35.00 18.00 28.00 18.37 19.12
9609 2009-09-27 15:41:53 100.00 92.00 45.36 23.11 17.94 50.90 51.90 1.00 35.00 18.00 28.00 18.37 19.12
9610 2009-09-27 15:41:54 100.00 93.00 45.36 23.07 17.14 50.90 51.90 1.00 35.00 18.00 28.00 18.37 19.11
9611 2009-09-27 15:41:55 100.00 93.00 45.72 23.11 17.94 50.90 51.90 1.00 35.00 18.00 28.00 18.37 19.11
9612 2009-09-27 15:41:56 100.00 94.00 46.08 23.11 18.15 50.90 51.90 1.00 35.00 18.00 28.00 18.37 19.11
9613 2009-09-27 15:41:57 100.00 94.00 46.80 23.11 17.94 50.90 51.90 1.00 35.00 18.00 28.00 18.37 19.10
9614 2009-09-27 15:41:58 100.00 95.00 46.80 23.07 17.94 50.90 51.90 1.00 35.00 18.00 28.00 18.37 19.10
9615 2009-09-27 15:41:59 100.00 95.00 47.16 23.11 18.15 50.90 51.90 1.00 35.00 18.00 28.00 18.37 19.10
9616 2009-09-27 15:42:00 100.00 95.00 47.52 23.11 17.74 50.90 51.90 1.00 35.00 18.00 28.00 18.37 19.10
9617 2009-09-27 15:42:01 100.00 96.00 47.52 23.07 17.34 50.90 51.90 1.00 35.00 18.00 28.00 18.37 19.09
9618 2009-09-27 15:42:02 100.00 96.00 48.24 23.11 17.94 50.90 51.90 1.00 35.00 18.00 28.00 18.37 19.09
9619 2009-09-27 15:42:03 100.00 97.00 48.24 23.11 17.34 50.90 51.80 1.00 35.00 18.00 28.00 18.37 19.09
9620 2009-09-27 15:42:04 100.00 97.00 48.24 23.11 17.94 50.90 51.80 1.00 35.00 18.00 28.00 18.37 19.09
9621 2009-09-27 15:42:05 100.00 97.00 48.60 23.07 17.94 50.90 51.80 1.00 35.00 18.00 28.00 18.37 19.08
9621 2009-09-27 15:42:05 100.00 97.00 48.60 23.11 17.54 50.90 51.80 1.00 35.00 18.00 28.00 18.37 19.08
9622 2009-09-27 15:42:06 100.00 97.00 48.60 23.11 17.94 50.90 51.80 1.00 35.00 18.00 28.00 18.37 19.08
9623 2009-09-27 15:42:07 100.00 97.00 48.60 23.07 17.74 50.90 51.80 1.00 35.00 18.00 28.00 18.37 19.08
9624 2009-09-27 15:42:08 100.00 97.00 48.60 23.11 17.74 50.90 51.80 1.00 35.00 18.00 28.00 18.37 19.07
9625 2009-09-27 15:42:09 100.00 97.00 54.00 23.11 18.35 50.90 51.80 1.00 35.00 18.00 28.00 18.37 19.07
9626 2009-09-27 15:42:10 100.00 97.00 48.60 23.11 18.35 50.90 51.80 1.00 35.00 18.00 28.00 18.37 19.07
9627 2009-09-27 15:42:11 100.00 97.00 48.60 23.11 17.94 50.90 51.70 1.00 35.00 18.00 28.00 18.37 19.06
9628 2009-09-27 15:42:12 100.00 96.00 48.60 23.07 18.55 50.90 51.70 1.00 35.00 18.00 28.00 18.37 19.06
9629 2009-09-27 15:42:13 100.00 96.00 48.60 23.07 17.94 50.90 51.70 1.00 35.00 18.00 28.00 18.37 19.06
9630 2009-09-27 15:42:14 100.00 96.00 47.88 23.11 18.95 50.90 51.70 1.00 35.00 18.00 28.00 18.37 19.05
9631 2009-09-27 15:42:15 100.00 96.00 48.24 23.07 18.15 50.90 51.70 1.00 35.50 18.00 28.00 18.37 19.05
9632 2009-09-27 15:42:16 100.00 96.00 48.24 23.07 18.55 50.90 51.70 1.00 35.50 18.00 28.00 18.37 19.05
9633 2009-09-27 15:42:17 100.00 95.00 48.24 23.07 17.54 50.90 51.70 1.00 35.00 18.00 28.00 18.37 19.05
9634 2009-09-27 15:42:18 100.00 95.00 48.24 23.07 17.54 50.90 51.70 1.00 35.00 18.00 28.00 18.37 19.04
9635 2009-09-27 15:42:19 100.00 95.00 47.52 23.11 17.94 50.90 51.70 1.00 35.00 18.00 28.00 18.37 19.04
9636 2009-09-27 15:42:20 100.00 94.00 47.52 23.07 18.15 50.90 51.70 1.00 35.00 18.00 28.00 18.37 19.04
9637 2009-09-27 15:42:21 100.00 94.00 47.16 23.07 18.15 50.90 51.60 1.00 35.00 18.00 28.00 18.37 19.04
9638 2009-09-27 15:42:22 100.00 93.00 47.16 23.11 17.94 50.90 51.60 1.00 35.00 18.00 28.00 18.37 19.04
9639 2009-09-27 15:42:23 100.00 92.00 46.80 23.07 18.35 50.90 51.60 1.00 35.50 18.00 28.00 18.37 19.04
9640 2009-09-27 15:42:24 100.00 91.00 46.08 23.07 18.15 50.90 51.60 1.00 35.00 18.00 28.00 18.37 19.03
9641 2009-09-27 15:42:25 100.00 90.00 45.36 23.11 19.56 50.90 51.60 1.00 35.00 18.00 28.00 18.37 19.03
9642 2009-09-27 15:42:26 100.00 91.00 45.00 23.11 17.94 50.90 51.60 1.00 35.00 18.00 28.00 18.37 19.02
9643 2009-09-27 15:42:27 100.00 91.00 44.64 23.07 18.35 50.90 51.60 1.00 35.00 18.00 28.00 18.37 19.02
9644 2009-09-27 15:42:28 100.00 90.00 44.28 23.07 17.34 50.90 51.60 1.00 35.00 18.00 28.00 18.37 19.02
9645 2009-09-27 15:42:29 100.00 91.00 44.64 23.07 17.74 50.90 51.60 1.00 35.50 18.00 28.00 18.37 19.02
9646 2009-09-27 15:42:30 100.00 91.00 44.28 23.07 17.94 50.90 51.60 1.00 35.50 18.00 28.00 18.37 19.01
9647 2009-09-27 15:42:31 100.00 91.00 44.64 23.07 17.74 50.90 51.50 1.00 35.00 18.00 28.00 18.37 19.01
9648 2009-09-27 15:42:32 100.00 91.00 44.28 23.07 18.55 50.90 51.50 1.00 35.00 18.00 28.00 18.37 19.01
9649 2009-09-27 15:42:33 100.00 91.00 44.64 23.11 17.74 50.90 51.50 1.00 35.00 18.00 28.00 18.37 19.00
9650 2009-09-27 15:42:34 100.00 91.00 44.28 23.07 17.94 50.90 51.50 1.00 35.00 18.00 28.00 18.37 19.00
9651 2009-09-27 15:42:35 100.00 92.00 44.64 23.07 17.94 50.90 51.50 1.00 35.00 18.00 28.00 18.37 19.00
9652 2009-09-27 15:42:36 100.00 92.00 45.00 23.04 18.35 50.90 51.50 1.00 35.50 18.00 28.00 18.37 19.00
9653 2009-09-27 15:42:37 100.00 92.00 45.00 23.07 17.74 50.90 51.50 1.00 35.00 18.00 28.00 18.37 19.00
9654 2009-09-27 15:42:38 100.00 92.00 45.00 23.07 17.74 50.90 51.50 1.00 35.50 18.00 28.00 18.37 18.99
9655 2009-09-27 15:42:39 100.00 93.00 45.00 23.07 18.75 50.90 51.50 1.00 35.00 18.00 28.00 18.37 18.99
9656 2009-09-27 15:42:40 100.00 92.00 45.36 23.11 17.74 50.90 51.40 1.00 35.50 18.00 28.00 18.37 18.99
9657 2009-09-27 15:42:41 100.00 93.00 45.36 23.07 17.54 50.90 51.40 1.00 35.50 18.00 28.00 18.37 18.99
9658 2009-09-27 15:42:42 100.00 93.00 45.72 23.07 18.35 50.90 51.40 1.00 35.50 18.00 28.00 18.37 18.99
9659 2009-09-27 15:42:43 100.00 93.00 45.72 23.07 18.55 50.90 51.40 1.00 35.50 18.00 28.00 18.37 18.98
9660 2009-09-27 15:42:44 100.00 93.00 46.08 23.07 17.94 50.90 51.40 1.00 35.50 18.00 28.00 18.37 18.98
9661 2009-09-27 15:42:45 100.00 94.00 46.08 23.07 17.94 50.90 51.40 1.00 35.50 18.00 28.00 18.37 18.98
9662 2009-09-27 15:42:46 100.00 94.00 46.08 23.07 18.15 50.90 51.40 1.00 35.50 18.00 28.00 18.37 18.98
9663 2009-09-27 15:42:47 100.00 94.00 46.08 23.07 17.94 50.90 51.40 1.00 35.50 18.00 28.00 18.37 18.97
9664 2009-09-27 15:42:48 100.00 94.00 46.08 23.07 17.34 50.90 51.40 1.00 35.50 18.00 28.00 18.37 18.97
9665 2009-09-27 15:42:49 100.00 94.00 46.80 23.07 18.75 50.90 51.40 1.00 35.50 18.00 28.00 18.37 18.97
9666 2009-09-27 15:42:50 100.00 94.00 46.44 23.07 17.94 50.90 51.30 1.00 35.50 18.00 28.00 18.37 18.97
9667 2009-09-27 15:42:51 100.00 94.00 46.80 23.04 17.94 50.90 51.30 1.00 35.50 18.00 28.00 18.37 18.96
9668 2009-09-27 15:42:52 100.00 94.00 46.80 23.07 17.94 50.90 51.30 1.00 35.50 18.00 28.00 18.37 18.96
9669 2009-09-27 15:42:53 0.00 0.00 46.80 23.07 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.37 18.96
9670 2009-09-27 15:42:54 0.00 0.00 46.80 23.87 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.37 18.96
9671 2009-09-27 15:42:55 0.00 0.00 46.08 23.94 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.36 18.96
9672 2009-09-27 15:42:56 0.00 0.00 45.36 24.00 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.36 18.96
9673 2009-09-27 15:42:57 0.00 0.00 45.36 24.00 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.36 18.96
9674 2009-09-27 15:42:58 0.00 0.00 44.64 24.04 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.36 18.96
9675 2009-09-27 15:42:59 0.00 0.00 43.92 24.04 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.36 18.96
9676 2009-09-27 15:43:00 0.00 0.00 43.56 24.07 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.35 18.96
9677 2009-09-27 15:43:01 0.00 0.00 43.20 24.07 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.35 18.96
9678 2009-09-27 15:43:02 0.00 0.00 42.84 24.11 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.35 18.96
9679 2009-09-27 15:43:03 0.00 0.00 42.12 24.11 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.35 18.96
9680 2009-09-27 15:43:04 0.00 0.00 41.76 24.11 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.35 18.96
9681 2009-09-27 15:43:05 0.00 0.00 41.40 24.14 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.35 18.96
9682 2009-09-27 15:43:06 0.00 0.00 41.04 24.14 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.34 18.96
9683 2009-09-27 15:43:07 0.00 0.00 39.60 24.14 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.34 18.96
9684 2009-09-27 15:43:08 0.00 0.00 37.08 24.14 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.34 18.96
9685 2009-09-27 15:43:09 0.00 0.00 34.56 24.14 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.34 18.96
9686 2009-09-27 15:43:10 0.00 0.00 32.04 24.14 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.34 18.96
9687 2009-09-27 15:43:11 0.00 0.00 28.80 24.18 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.33 18.96
9688 2009-09-27 15:43:12 0.00 0.00 26.64 24.18 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.33 18.96
9689 2009-09-27 15:43:13 8.00 8.00 26.28 24.21 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.33 18.96
9690 2009-09-27 15:43:14 18.00 18.00 25.92 24.18 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.33 18.96
9691 2009-09-27 15:43:15 2.00 2.00 25.56 24.18 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.33 18.96
9692 2009-09-27 15:43:16 5.00 5.00 25.20 24.18 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.32 18.96
9693 2009-09-27 15:43:17 0.00 0.00 25.20 24.18 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.32 18.96
9694 2009-09-27 15:43:18 0.00 0.00 24.84 24.18 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.32 18.96
9695 2009-09-27 15:43:19 0.00 0.00 24.12 24.21 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.32 18.96
9696 2009-09-27 15:43:20 0.00 0.00 23.76 24.21 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.32 18.96
9697 2009-09-27 15:43:21 0.00 0.00 23.40 24.21 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.32 18.96
9698 2009-09-27 15:43:22 0.00 0.00 23.40 24.21 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.31 18.96
9699 2009-09-27 15:43:23 0.00 0.00 23.04 24.21 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.31 18.96
9700 2009-09-27 15:43:24 0.00 0.00 23.04 24.21 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.31 18.96
9701 2009-09-27 15:43:25 0.00 0.00 23.04 24.21 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.31 18.96
9702 2009-09-27 15:43:26 0.00 0.00 22.32 24.21 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.31 18.96
9703 2009-09-27 15:43:27 0.00 0.00 21.96 24.21 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.30 18.96
9704 2009-09-27 15:43:28 0.00 0.00 21.96 24.21 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.30 18.96
9705 2009-09-27 15:43:29 0.00 0.00 21.60 24.21 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.30 18.96
9706 2009-09-27 15:43:30 0.00 0.00 19.80 24.25 0.40 50.90 51.30 5.00 35.50 18.00 28.00 18.30 18.96
9707 2009-09-27 15:43:31 7.00 7.00 18.72 24.25 0.20 50.90 51.30 5.00 35.50 18.00 28.00 18.30 18.96
9708 2009-09-27 15:43:32 54.00 54.00 18.36 24.25 9.07 50.90 51.30 5.00 35.00 18.00 28.00 18.29 18.96
9709 2009-09-27 15:43:33 38.00 38.00 18.00 24.14 4.23 50.90 51.30 5.00 35.00 18.00 28.00 18.29 18.96
9710 2009-09-27 15:43:34 38.00 38.00 17.64 24.00 4.84 50.90 51.30 5.00 35.00 18.00 28.00 18.29 18.96
9711 2009-09-27 15:43:35 38.00 38.00 17.64 24.00 4.84 50.90 51.30 5.00 35.00 18.00 28.00 18.29 18.96
9712 2009-09-27 15:43:36 48.00 48.00 17.28 23.97 11.49 50.90 51.30 5.00 35.00 18.00 28.00 18.29 18.96
9713 2009-09-27 15:43:37 48.00 48.00 16.92 23.66 11.29 50.90 51.30 5.00 35.00 18.00 28.00 18.29 18.96
9714 2009-09-27 15:43:38 36.00 36.00 16.92 23.66 3.63 50.90 51.30 5.00 35.00 18.00 28.00 18.29 18.96
9715 2009-09-27 15:43:39 32.00 32.00 17.28 23.97 2.62 50.90 51.30 5.00 35.00 18.00 28.00 18.29 18.96
9716 2009-09-27 15:43:40 35.00 35.00 17.28 24.04 2.01 50.90 51.30 5.00 35.00 18.00 28.00 18.28 18.96
9717 2009-09-27 15:43:41 38.00 38.00 16.92 24.00 5.84 50.90 51.30 5.00 35.00 18.00 28.00 18.28 18.96
9718 2009-09-27 15:43:42 40.00 40.00 16.92 23.94 6.45 50.90 51.30 5.00 35.00 18.00 28.00 18.28 18.96
9719 2009-09-27 15:43:43 39.00 39.00 16.92 23.90 5.64 50.90 51.30 5.00 35.00 18.00 28.00 18.28 18.96
9720 2009-09-27 15:43:44 39.00 39.00 16.92 23.90 5.44 50.90 51.30 5.00 35.00 18.00 28.00 18.28 18.96
9721 2009-09-27 15:43:45 39.00 39.00 16.92 23.90 5.64 50.90 51.30 5.00 35.50 18.00 28.00 18.28 18.96
9722 2009-09-27 15:43:46 0.00 0.00 16.56 23.90 0.20 50.90 51.30 5.00 35.00 18.00 28.00 18.28 18.96
9723 2009-09-27 15:43:47 0.00 0.00 16.56 24.14 0.40 50.90 51.30 5.00 35.00 18.00 28.00 18.27 18.96
9724 2009-09-27 15:43:48 0.00 0.00 16.20 24.18 0.40 50.90 51.20 5.00 35.00 18.00 28.00 18.27 18.96
9725 2009-09-27 15:43:49 0.00 0.00 15.48 24.18 0.40 50.90 51.20 5.00 35.00 18.00 28.00 18.27 18.96
9726 2009-09-27 15:43:50 0.00 0.00 14.40 24.18 0.40 50.90 51.20 5.00 35.00 18.00 28.00 18.27 18.96
9727 2009-09-27 15:43:51 0.00 0.00 12.96 24.18 0.20 50.90 51.20 5.00 35.00 18.00 28.00 18.27 18.96
9728 2009-09-27 15:43:52 0.00 0.00 11.88 24.21 0.20 50.90 51.20 5.00 35.00 18.00 28.00 18.26 18.96
9729 2009-09-27 15:43:53 0.00 0.00 10.08 24.21 0.20 50.90 51.20 5.00 35.00 18.00 28.00 18.26 18.96
9730 2009-09-27 15:43:54 0.00 0.00 8.28 24.21 0.20 50.90 51.20 5.00 35.00 18.00 28.00 18.26 18.96
9731 2009-09-27 15:43:55 0.00 0.00 6.12 24.21 0.40 50.90 51.20 5.00 35.00 18.00 28.00 18.26 18.96
9732 2009-09-27 15:43:56 0.00 0.00 0.00 24.25 0.40 50.90 51.20 5.00 35.00 18.00 28.00 18.26 18.96
9733 2009-09-27 15:43:57 0.00 0.00 0.00 24.25 0.40 50.90 51.20 5.00 35.00 18.00 28.00 18.26 18.96
9734 2009-09-27 15:43:58 0.00 0.00 0.00 24.25 0.40 50.90 51.20 5.00 35.00 18.00 28.00 18.25 18.96
9735 2009-09-27 15:43:59 0.00 0.00 0.00 24.25 0.20 50.90 51.20 5.00 35.00 18.00 28.00 18.25 18.96
9736 2009-09-27 15:44:00 0.00 0.00 0.00 24.25 0.20 50.90 51.20 5.00 35.00 18.00 28.00 18.25 18.96
9737 2009-09-27 15:44:01 0.00 0.00 0.00 24.25 0.40 50.90 51.20 5.00 35.00 18.00 28.00 18.25 18.96
9738 2009-09-27 15:44:02 0.00 0.00 0.00 24.28 0.20 50.90 51.20 5.00 35.00 18.00 28.00 18.25 18.96
9739 2009-09-27 15:44:03 0.00 0.00 0.00 24.25 0.40 50.90 51.20 5.00 35.00 18.00 28.00 18.24 18.96
9740 2009-09-27 15:44:04 0.00 0.00 0.00 24.28 0.40 50.90 51.20 5.00 35.00 18.00 28.00 18.24 18.96
9741 2009-09-27 15:44:05 0.00 0.00 0.00 24.28 0.40 50.90 51.20 5.00 35.00 18.00 28.00 18.24 18.96
9742 2009-09-27 15:44:06 0.00 0.00 0.00 24.04 17.54 50.90 51.20 5.00 35.00 18.00 28.00 18.24 18.96
9775 2009-09-27 15:44:39 0.00 0.00 0.00 24.70 0.20 50.90 51.20 0.00 36.50 18.00 28.00 18.24 0.00
9776 2009-09-27 15:44:40 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.24 0.00
9777 2009-09-27 15:44:41 0.00 0.00 0.00 24.73 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.23 0.00
9778 2009-09-27 15:44:42 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 37.00 18.00 28.00 18.23 0.00
9779 2009-09-27 15:44:43 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 37.00 18.00 28.00 18.23 0.00
9780 2009-09-27 15:44:44 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.23 0.00
9781 2009-09-27 15:44:45 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 37.00 18.00 28.00 18.23 0.00
9782 2009-09-27 15:44:46 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 37.00 18.00 28.00 18.23 0.00
9783 2009-09-27 15:44:47 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.22 0.00
9784 2009-09-27 15:44:48 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.22 0.00
9785 2009-09-27 15:44:49 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 37.00 18.00 28.00 18.22 0.00
9786 2009-09-27 15:44:50 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.22 0.00
9787 2009-09-27 15:44:51 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.22 0.00
9788 2009-09-27 15:44:52 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.21 0.00
9789 2009-09-27 15:44:53 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.21 0.00
9790 2009-09-27 15:44:54 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.21 0.00
9791 2009-09-27 15:44:55 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.21 0.00
9792 2009-09-27 15:44:56 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.21 0.00
9793 2009-09-27 15:44:57 0.00 0.00 0.00 24.70 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.20 0.00
9794 2009-09-27 15:44:58 28.00 28.00 0.00 24.70 2.21 50.80 51.20 0.00 36.50 18.00 28.00 18.20 0.00
9795 2009-09-27 15:44:59 0.00 0.00 0.00 24.35 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.20 0.00
9796 2009-09-27 15:45:00 35.00 35.00 5.04 24.66 8.47 50.80 51.20 0.00 36.50 18.00 28.00 18.20 0.00
9797 2009-09-27 15:45:01 27.00 27.00 7.20 24.35 9.88 50.80 51.20 0.00 36.50 18.00 28.00 18.20 0.00
9798 2009-09-27 15:45:02 45.00 45.00 7.92 24.59 18.35 50.80 51.20 0.00 36.50 18.00 28.00 18.20 0.00
9799 2009-09-27 15:45:03 22.00 22.00 7.92 24.11 5.44 50.80 51.20 0.00 36.50 18.00 28.00 18.20 0.00
9800 2009-09-27 15:45:04 0.00 0.00 8.28 24.56 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.20 0.00
9801 2009-09-27 15:45:05 0.00 0.00 8.28 24.59 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.19 0.00
9802 2009-09-27 15:45:06 0.00 0.00 7.92 24.59 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.19 0.00
9803 2009-09-27 15:45:07 0.00 0.00 7.20 24.63 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.19 0.00
9804 2009-09-27 15:45:08 0.00 0.00 6.12 24.63 0.40 50.80 51.20 0.00 36.50 18.00 28.00 18.19 0.00
9805 2009-09-27 15:45:09 0.00 0.00 5.76 24.63 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.19 0.00
9806 2009-09-27 15:45:10 0.00 0.00 5.40 24.63 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.18 0.00
9807 2009-09-27 15:45:11 0.00 0.00 5.04 24.63 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.18 0.00
9808 2009-09-27 15:45:12 0.00 0.00 4.68 24.63 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.18 0.00
9809 2009-09-27 15:45:13 0.00 0.00 4.32 24.66 0.20 50.80 51.20 0.00 36.50 18.00 28.00 18.18 0.00
9810 2009-09-27 15:45:14 0.00 0.00 3.96 24.63 0.20 50.80 51.20 0.00 36.00 18.00 28.00 18.18 0.00
9811 2009-09-27 15:45:15 0.00 0.00 0.00 24.63 1.61 50.80 51.20 0.00 36.00 18.00 28.00 18.18 0.00
9812 2009-09-27 15:45:16 0.00 0.00 3.60 24.59 0.20 50.80 51.20 0.00 36.00 18.00 28.00 18.17 0.00
9813 2009-09-27 15:45:17 28.00 28.00 0.00 24.63 3.63 50.80 51.20 0.00 36.00 18.00 28.00 18.17 0.00
9814 2009-09-27 15:45:18 2.00 2.00 2.52 23.76 0.40 50.80 51.20 0.00 35.50 18.00 28.00 18.17 0.00
9815 2009-09-27 15:45:19 0.00 0.00 0.00 24.49 0.40 50.80 51.20 0.00 36.00 18.00 28.00 18.17 0.00
9816 2009-09-27 15:45:20 0.00 0.00 2.16 24.59 0.20 50.80 51.20 0.00 36.00 18.00 28.00 18.17 0.00
9817 2009-09-27 15:45:21 0.00 0.00 0.00 24.59 0.20 50.80 51.20 0.00 36.00 18.00 28.00 18.17 0.00
9818 2009-09-27 15:45:22 0.00 0.00 0.00 24.59 0.20 50.80 51.20 0.00 36.00 18.00 28.00 18.16 0.00
9819 2009-09-27 15:45:23 0.00 0.00 0.00 24.63 0.20 50.80 51.20 0.00 36.00 18.00 28.00 18.16 0.00
9820 2009-09-27 15:45:24 0.00 0.00 0.00 24.63 0.40 50.80 51.20 0.00 36.00 18.00 28.00 18.16 0.00
9821 2009-09-27 15:45:25 0.00 0.00 0.00 24.63 0.20 50.80 51.20 0.00 36.00 18.00 28.00 18.16 0.00
9822 2009-09-27 15:45:26 0.00 0.00 0.00 24.63 0.40 50.80 51.20 0.00 36.00 18.00 28.00 18.16 0.00
9823 2009-09-27 15:45:27 0.00 0.00 0.00 24.63 0.20 50.80 51.20 0.00 36.00 18.00 28.00 18.15 0.00
9824 2009-09-27 15:45:28 0.00 0.00 0.00 24.63 0.40 50.80 51.20 0.00 36.00 18.00 28.00 18.15 0.00
9825 2009-09-27 15:45:29 0.00 0.00 0.00 24.63 0.40 50.80 51.20 0.00 36.00 18.00 28.00 18.15 0.00
9826 2009-09-27 15:45:30 0.00 0.00 0.00 24.63 0.40 50.80 51.20 0.00 36.00 18.00 28.00 18.15 0.00
9827 2009-09-27 15:45:31 0.00 0.00 0.00 24.63 0.40 50.80 51.20 0.00 36.00 18.00 28.00 18.15 0.00
9828 2009-09-27 15:45:32 0.00 0.00 0.00 24.63 0.20 50.80 51.20 0.00 36.00 18.00 28.00 18.15 0.00
9829 2009-09-27 15:45:33 56.00 56.00 0.00 24.66 43.15 50.80 51.20 0.00 36.00 18.00 28.00 18.14 0.00
9830 2009-09-27 15:45:34 56.00 56.00 0.00 23.45 39.12 50.80 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9831 2009-09-27 15:45:35 66.00 66.00 0.00 22.97 52.43 50.80 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9832 2009-09-27 15:45:36 33.00 33.00 2.88 23.76 11.09 50.80 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9833 2009-09-27 15:45:37 65.00 65.00 4.68 24.07 47.19 50.80 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9834 2009-09-27 15:45:38 53.00 53.00 5.40 23.28 29.04 50.70 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9835 2009-09-27 15:45:39 50.00 50.00 6.48 23.62 23.99 50.70 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9836 2009-09-27 15:45:40 0.00 0.00 7.92 24.07 0.40 50.70 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9837 2009-09-27 15:45:41 0.00 0.00 8.64 24.38 0.40 50.70 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9838 2009-09-27 15:45:42 0.00 0.00 8.28 24.38 0.40 50.70 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9839 2009-09-27 15:45:43 57.00 57.00 7.92 24.42 31.86 50.70 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9840 2009-09-27 15:45:44 57.00 57.00 7.92 23.56 31.05 50.70 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9841 2009-09-27 15:45:45 57.00 57.00 9.00 23.52 28.83 50.70 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9842 2009-09-27 15:45:46 56.00 56.00 10.44 23.52 27.22 50.70 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9843 2009-09-27 15:45:47 52.00 52.00 11.52 23.69 20.16 50.70 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9844 2009-09-27 15:45:48 34.00 34.00 12.60 23.73 11.89 50.60 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9845 2009-09-27 15:45:49 50.00 50.00 13.32 24.32 4.03 50.60 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9846 2009-09-27 15:45:50 100.00 82.00 13.68 23.87 58.08 50.60 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9847 2009-09-27 15:45:51 100.00 84.00 14.76 22.66 59.89 50.60 51.20 0.00 35.50 18.00 28.00 18.15 0.00
9848 2009-09-27 15:45:52 100.00 86.00 16.56 22.62 60.09 50.60 51.20 0.00 35.50 18.00 28.00 18.16 0.00
9849 2009-09-27 15:45:53 100.00 89.00 18.00 22.55 59.29 50.60 51.20 0.00 35.50 18.00 28.00 18.16 0.00
9850 2009-09-27 15:45:54 100.00 91.00 20.16 22.59 59.08 50.60 51.20 0.00 35.50 18.00 28.00 18.17 0.00
9851 2009-09-27 15:45:55 100.00 93.00 21.60 22.55 60.29 50.60 51.20 0.00 35.50 18.00 28.00 18.17 0.00
9852 2009-09-27 15:45:56 100.00 95.00 23.40 22.52 60.50 50.60 51.20 0.00 35.50 18.00 28.00 18.17 0.00
9853 2009-09-27 15:45:57 100.00 98.00 25.20 22.55 59.29 50.60 51.20 0.00 35.50 18.00 28.00 18.18 0.00
9854 2009-09-27 15:45:58 100.00 100.00 26.64 22.48 58.48 50.60 51.20 0.00 35.00 18.00 28.00 18.18 0.00
9855 2009-09-27 15:45:59 100.00 100.00 28.08 22.52 56.26 50.60 51.20 0.00 35.50 18.00 28.00 18.19 0.00
9856 2009-09-27 15:46:00 100.00 100.00 29.52 22.55 53.64 50.50 51.20 0.00 35.50 18.00 28.00 18.19 0.00
9857 2009-09-27 15:46:01 100.00 99.00 30.96 22.66 51.02 50.50 51.20 0.00 35.50 18.00 28.00 18.19 0.00
9858 2009-09-27 15:46:02 100.00 95.00 32.40 22.73 43.76 50.50 51.20 0.00 35.00 18.00 28.00 18.20 0.00
9859 2009-09-27 15:46:03 100.00 94.00 33.48 22.93 39.12 50.50 51.20 0.00 35.00 18.00 28.00 18.20 0.00
9860 2009-09-27 15:46:04 100.00 93.00 34.56 23.04 34.28 50.50 51.20 0.00 35.00 18.00 28.00 18.20 0.00
9861 2009-09-27 15:46:05 100.00 90.00 35.64 23.14 31.66 50.50 51.20 0.00 35.00 18.00 28.00 18.20 34.48
9862 2009-09-27 15:46:06 100.00 87.00 36.36 23.28 26.82 50.50 51.20 0.00 35.00 18.00 28.00 18.21 32.56
9863 2009-09-27 15:46:07 100.00 85.00 37.08 23.42 22.38 50.50 51.20 0.00 35.00 18.00 28.00 18.21 30.65
9864 2009-09-27 15:46:08 100.00 85.00 37.80 23.52 21.98 50.40 51.20 0.00 35.00 18.00 28.00 18.21 28.63
9865 2009-09-27 15:46:09 100.00 82.00 38.16 23.52 18.55 50.40 51.20 0.00 35.00 18.00 28.00 18.21 27.30
9866 2009-09-27 15:46:10 100.00 82.00 38.88 23.69 18.15 50.40 51.20 0.00 35.00 18.00 28.00 18.21 25.74
9867 2009-09-27 15:46:11 100.00 83.00 38.88 23.66 18.15 50.40 51.20 0.00 35.00 18.00 28.00 18.21 24.57
9868 2009-09-27 15:46:12 100.00 83.00 45.00 23.69 17.74 50.40 51.20 0.00 35.00 18.00 28.00 18.21 23.81
9869 2009-09-27 15:46:13 100.00 83.00 39.24 23.66 18.15 50.40 51.20 0.00 35.00 18.00 28.00 18.21 23.14
9870 2009-09-27 15:46:14 100.00 84.00 39.96 23.66 17.34 50.40 51.20 0.00 35.00 18.00 28.00 18.21 22.64
9871 2009-09-27 15:46:15 100.00 84.00 40.32 23.69 17.34 50.40 51.20 0.00 35.00 18.00 28.00 18.21 22.08
9872 2009-09-27 15:46:16 100.00 84.00 40.32 23.66 17.94 50.40 51.20 0.00 35.00 18.00 28.00 18.21 21.72
9873 2009-09-27 15:46:17 100.00 84.00 40.32 23.69 18.15 50.40 51.20 0.00 34.50 18.00 28.00 18.21 21.46
9874 2009-09-27 15:46:18 100.00 84.00 40.68 23.66 17.94 50.30 51.20 0.00 34.50 18.00 28.00 18.21 21.25
9875 2009-09-27 15:46:19 100.00 85.00 40.68 23.69 17.54 50.30 51.20 0.00 34.50 18.00 28.00 18.21 21.02
9876 2009-09-27 15:46:20 100.00 85.00 40.68 23.66 18.35 50.30 51.20 0.00 34.50 18.00 28.00 18.21 20.80
9877 2009-09-27 15:46:21 100.00 85.00 41.04 23.69 18.95 50.30 51.20 0.00 34.50 18.00 28.00 18.21 20.63
9878 2009-09-27 15:46:22 100.00 85.00 41.04 23.66 19.15 50.30 51.20 0.00 34.50 18.00 28.00 18.21 20.46
9879 2009-09-27 15:46:23 100.00 85.00 41.04 23.69 18.75 50.30 51.20 0.00 34.50 18.00 28.00 18.21 20.32
9880 2009-09-27 15:46:24 100.00 85.00 41.40 23.66 17.94 50.30 51.20 0.00 34.50 18.00 28.00 18.21 20.20
9881 2009-09-27 15:46:25 0.00 0.00 41.40 24.18 0.40 50.30 51.20 0.00 34.50 18.00 28.00 18.20 20.20
9882 2009-09-27 15:46:26 0.00 0.00 41.04 24.25 0.40 50.30 51.20 0.00 34.50 18.00 28.00 18.20 20.20
9883 2009-09-27 15:46:27 0.00 0.00 40.32 24.28 0.20 50.30 51.20 0.00 34.50 18.00 28.00 18.20 20.20
9884 2009-09-27 15:46:28 0.00 0.00 39.96 24.32 0.20 50.30 51.20 0.00 34.50 18.00 28.00 18.20 20.20
9885 2009-09-27 15:46:29 0.00 0.00 39.24 24.35 0.40 50.30 51.20 0.00 34.50 18.00 28.00 18.20 20.20
9886 2009-09-27 15:46:30 0.00 0.00 39.24 24.35 0.40 50.30 51.20 0.00 34.50 18.00 28.00 18.20 20.20
9887 2009-09-27 15:46:31 0.00 0.00 38.52 24.38 0.20 50.30 51.20 0.00 34.50 18.00 28.00 18.19 20.20
9888 2009-09-27 15:46:32 0.00 0.00 37.80 24.38 0.20 50.30 51.20 0.00 34.50 18.00 28.00 18.19 20.20
9889 2009-09-27 15:46:33 0.00 0.00 37.44 24.38 0.40 50.30 51.20 0.00 34.50 18.00 28.00 18.19 20.20
9890 2009-09-27 15:46:34 0.00 0.00 36.72 24.38 0.20 50.30 51.20 0.00 34.50 18.00 28.00 18.19 20.20
9891 2009-09-27 15:46:35 0.00 0.00 35.64 24.42 0.40 50.30 51.20 0.00 34.50 18.00 28.00 18.19 20.20
9892 2009-09-27 15:46:36 0.00 0.00 34.92 24.42 0.20 50.30 51.20 0.00 34.50 18.00 28.00 18.18 20.20
9893 2009-09-27 15:46:37 2.00 2.00 34.92 24.42 0.20 50.30 51.20 0.00 34.50 18.00 28.00 18.18 20.20
9894 2009-09-27 15:46:38 100.00 88.00 34.20 24.07 34.08 50.30 51.20 0.00 34.50 18.00 28.00 18.18 20.20
9895 2009-09-27 15:46:39 100.00 92.00 33.84 23.35 38.92 50.30 51.20 0.00 34.50 18.00 28.00 18.18 20.91
9896 2009-09-27 15:46:40 100.00 93.00 33.84 23.07 38.92 50.20 51.20 0.00 34.50 18.00 28.00 18.18 20.91
9897 2009-09-27 15:46:41 100.00 91.00 34.56 23.00 34.68 50.20 51.20 0.00 34.50 18.00 28.00 18.19 20.91
9898 2009-09-27 15:46:42 100.00 92.00 34.56 23.14 34.28 50.20 51.20 0.00 34.50 18.00 28.00 18.19 21.56
9899 2009-09-27 15:46:43 100.00 89.00 35.28 23.18 30.45 50.20 51.20 0.00 34.50 18.00 28.00 18.19 22.16
9900 2009-09-27 15:46:44 100.00 89.00 35.64 23.24 29.84 50.10 51.20 0.00 34.50 18.00 28.00 18.19 22.54
9901 2009-09-27 15:46:45 100.00 87.00 36.00 23.24 26.21 50.10 51.20 0.00 34.50 18.00 28.00 18.19 22.84
9902 2009-09-27 15:46:46 100.00 87.00 36.72 23.38 26.21 50.10 51.20 0.00 34.00 18.00 28.00 18.19 22.95
9903 2009-09-27 15:46:47 100.00 84.00 37.08 23.38 23.39 50.10 51.20 0.00 34.00 18.00 28.00 18.19 23.09
9904 2009-09-27 15:46:48 100.00 84.00 37.44 23.49 22.38 50.10 51.20 0.00 34.00 18.00 28.00 18.19 23.04
9905 2009-09-27 15:46:49 100.00 85.00 37.80 23.52 22.58 50.10 51.20 0.00 34.00 18.00 28.00 18.20 22.99
9906 2009-09-27 15:46:50 100.00 82.00 38.16 23.52 18.75 50.10 51.20 0.00 34.00 18.00 28.00 18.20 22.97
9907 2009-09-27 15:46:51 100.00 82.00 38.52 23.62 18.35 50.10 51.20 0.00 34.00 18.00 28.00 18.20 22.81
9908 2009-09-27 15:46:52 100.00 82.00 43.92 23.66 18.15 50.00 51.20 0.00 34.00 18.00 28.00 18.20 22.66
9909 2009-09-27 15:46:53 100.00 83.00 38.88 23.66 18.15 50.00 51.20 0.00 34.00 18.00 28.00 18.20 22.53
9910 2009-09-27 15:46:54 100.00 83.00 39.24 23.66 17.94 50.00 51.20 0.00 34.00 18.00 28.00 18.20 22.41
9911 2009-09-27 15:46:55 100.00 83.00 39.60 23.62 18.35 50.00 51.20 0.00 34.50 18.00 28.00 18.20 22.27
9912 2009-09-27 15:46:56 100.00 84.00 39.96 23.62 17.74 50.00 51.20 0.00 34.00 18.00 28.00 18.20 22.15
9913 2009-09-27 15:46:57 100.00 84.00 39.96 23.66 17.94 50.00 51.20 0.00 34.00 18.00 28.00 18.20 22.04
9914 2009-09-27 15:46:58 100.00 84.00 40.32 23.62 18.15 50.00 51.20 0.00 34.00 18.00 28.00 18.20 21.94
9915 2009-09-27 15:46:59 100.00 84.00 40.32 23.62 17.94 50.00 51.20 0.00 34.00 18.00 28.00 18.20 21.84
9916 2009-09-27 15:47:00 100.00 85.00 40.68 23.66 17.74 50.00 51.20 0.00 34.00 18.00 28.00 18.20 21.76
9917 2009-09-27 15:47:01 100.00 85.00 40.68 23.62 17.94 50.00 51.20 0.00 34.00 18.00 28.00 18.20 21.66
9918 2009-09-27 15:47:02 100.00 85.00 41.04 23.62 17.74 49.90 51.20 0.00 34.00 18.00 28.00 18.20 21.57
9919 2009-09-27 15:47:03 100.00 85.00 41.04 23.66 17.74 49.90 51.20 0.00 34.00 18.00 28.00 18.20 21.49
9920 2009-09-27 15:47:04 100.00 86.00 41.40 23.66 18.15 49.90 51.20 0.00 34.00 18.00 28.00 18.20 21.41
9921 2009-09-27 15:47:05 0.00 0.00 41.76 23.62 0.40 49.90 51.20 0.00 34.00 18.00 28.00 18.20 21.34
9922 2009-09-27 15:47:06 0.00 0.00 41.76 24.25 0.40 49.90 51.20 0.00 34.50 18.00 28.00 18.19 21.34
9923 2009-09-27 15:47:07 100.00 28.00 40.32 24.28 0.00 49.90 51.20 0.00 34.00 18.00 28.00 18.19 21.34
9924 2009-09-27 15:47:08 100.00 81.00 39.24 24.21 16.94 49.90 51.20 0.00 34.00 18.00 28.00 18.19 21.34
9925 2009-09-27 15:47:09 2.00 2.00 39.24 23.73 0.60 49.90 51.20 0.00 34.00 18.00 28.00 18.19 21.28
9926 2009-09-27 15:47:10 100.00 26.00 38.52 24.28 0.20 49.90 51.20 0.00 34.00 18.00 28.00 18.19 21.28
9927 2009-09-27 15:47:11 100.00 80.00 38.52 24.28 17.14 49.90 51.20 0.00 34.00 18.00 28.00 18.19 21.28
9928 2009-09-27 15:47:12 100.00 81.00 38.16 23.76 18.15 49.90 51.20 0.00 34.00 18.00 28.00 18.19 21.22
9929 2009-09-27 15:47:13 100.00 82.00 38.52 23.69 18.15 49.90 51.20 0.00 34.00 18.00 28.00 18.19 21.15
9930 2009-09-27 15:47:14 100.00 82.00 38.52 23.66 17.74 49.90 51.20 0.00 34.00 18.00 28.00 18.19 21.08
9931 2009-09-27 15:47:15 100.00 82.00 38.88 23.66 18.15 49.90 51.20 0.00 34.00 18.00 28.00 18.19 21.02
9932 2009-09-27 15:47:16 100.00 83.00 38.88 23.66 18.35 49.80 51.20 0.00 34.00 18.00 28.00 18.19 20.96
9933 2009-09-27 15:47:17 100.00 83.00 39.24 23.66 18.15 49.80 51.20 0.00 34.00 18.00 28.00 18.19 20.90
9934 2009-09-27 15:47:18 100.00 83.00 39.24 23.66 17.74 49.80 51.20 0.00 34.00 18.00 28.00 18.19 20.85
9935 2009-09-27 15:47:19 97.00 83.00 39.60 23.62 18.35 49.80 51.20 0.00 34.00 18.00 28.00 18.19 20.79
9936 2009-09-27 15:47:20 0.00 0.00 39.96 24.18 0.40 49.80 51.20 0.00 34.50 18.00 28.00 18.18 20.79
9937 2009-09-27 15:47:21 0.00 0.00 39.60 24.25 0.40 49.80 51.20 0.00 34.50 18.00 28.00 18.18 20.79
9938 2009-09-27 15:47:22 0.00 0.00 38.88 24.28 0.40 49.80 51.20 0.00 34.50 18.00 28.00 18.18 20.79
9939 2009-09-27 15:47:23 0.00 0.00 37.80 24.32 0.40 49.80 51.20 0.00 34.50 18.00 28.00 18.18 20.79
9940 2009-09-27 15:47:24 0.00 0.00 37.08 24.32 0.40 49.80 51.20 0.00 34.50 18.00 28.00 18.18 20.79
9941 2009-09-27 15:47:25 0.00 0.00 36.00 24.35 0.20 49.80 51.20 0.00 34.50 18.00 28.00 18.18 20.79
9942 2009-09-27 15:47:26 0.00 0.00 35.28 24.35 0.20 49.80 51.20 0.00 34.50 18.00 28.00 18.17 20.79
9943 2009-09-27 15:47:27 0.00 0.00 34.92 24.35 0.40 49.80 51.20 0.00 34.50 18.00 28.00 18.17 20.79
9944 2009-09-27 15:47:28 0.00 0.00 34.56 24.38 0.40 49.80 51.20 0.00 34.50 18.00 28.00 18.17 20.79
9945 2009-09-27 15:47:29 0.00 0.00 34.20 24.38 0.40 49.80 51.20 0.00 34.50 18.00 28.00 18.17 20.79
9946 2009-09-27 15:47:30 0.00 0.00 33.48 24.38 0.40 49.80 51.20 0.00 34.50 18.00 28.00 18.17 20.79
9947 2009-09-27 15:47:31 0.00 0.00 33.12 24.38 0.40 49.80 51.20 0.00 34.50 18.00 28.00 18.16 20.79
9948 2009-09-27 15:47:32 100.00 92.00 32.76 24.38 40.13 49.80 51.20 0.00 34.50 18.00 28.00 18.16 20.79
9949 2009-09-27 15:47:33 100.00 94.00 32.76 23.04 42.75 49.80 51.20 0.00 34.50 18.00 28.00 18.17 20.79
9950 2009-09-27 15:47:34 100.00 92.00 33.12 22.97 39.12 49.80 51.20 0.00 34.50 18.00 28.00 18.17 20.79
9951 2009-09-27 15:47:35 100.00 94.00 33.84 23.07 38.92 49.70 51.20 0.00 34.50 18.00 28.00 18.17 20.79
9952 2009-09-27 15:47:36 2.00 2.00 34.20 22.97 0.40 49.70 51.20 0.00 34.50 18.00 28.00 18.17 20.79
9953 2009-09-27 15:47:37 0.00 0.00 34.56 24.18 0.20 49.70 51.20 0.00 34.50 18.00 28.00 18.17 20.79
9954 2009-09-27 15:47:38 0.00 0.00 34.20 24.25 0.20 49.70 51.20 0.00 34.50 18.00 28.00 18.17 20.79
9955 2009-09-27 15:47:39 0.00 0.00 33.84 24.28 0.40 49.70 51.20 0.00 34.50 18.00 28.00 18.17 20.79
9956 2009-09-27 15:47:40 0.00 0.00 32.76 24.28 0.20 49.70 51.20 0.00 34.50 18.00 28.00 18.16 20.79
9957 2009-09-27 15:47:41 0.00 0.00 32.40 24.32 0.40 49.70 51.20 0.00 34.50 18.00 28.00 18.16 20.79
9958 2009-09-27 15:47:42 0.00 0.00 31.68 24.35 0.40 49.70 51.20 0.00 35.00 18.00 28.00 18.16 20.79
9959 2009-09-27 15:47:43 7.00 7.00 31.32 24.35 0.40 49.70 51.20 0.00 34.50 18.00 28.00 18.16 20.79
9960 2009-09-27 15:47:44 7.00 7.00 30.96 24.35 0.20 49.70 51.20 0.00 34.50 18.00 28.00 18.16 20.79
9961 2009-09-27 15:47:45 7.00 7.00 30.24 24.35 0.40 49.70 51.20 0.00 35.00 18.00 28.00 18.16 20.79
9962 2009-09-27 15:47:46 3.00 3.00 29.88 24.38 0.40 49.70 51.20 0.00 34.50 18.00 28.00 18.15 20.79
9963 2009-09-27 15:47:47 3.00 3.00 29.52 24.38 0.20 49.70 51.20 0.00 35.00 18.00 28.00 18.15 20.79
9964 2009-09-27 15:47:48 8.00 8.00 29.52 24.38 0.40 49.70 51.20 0.00 35.00 18.00 32.00 18.15 20.79
9965 2009-09-27 15:47:49 33.00 33.00 28.80 23.97 0.40 49.70 51.20 0.00 34.50 18.00 32.00 18.15 20.79
9966 2009-09-27 15:47:50 0.00 0.00 28.44 24.38 0.20 49.70 51.20 0.00 34.50 18.00 32.00 18.15 20.79
9967 2009-09-27 15:47:51 0.00 0.00 27.72 24.38 0.20 49.70 51.20 0.00 34.50 18.00 32.00 18.15 20.79
9968 2009-09-27 15:47:52 0.00 0.00 27.36 24.38 0.20 49.70 51.20 0.00 35.00 18.00 32.00 18.14 20.79
9968 2009-09-27 15:47:52 0.00 0.00 27.00 24.42 0.40 49.70 51.20 0.00 35.00 18.00 32.00 18.14 20.79
9969 2009-09-27 15:47:53 47.00 47.00 26.64 24.42 3.63 49.70 51.20 0.00 34.50 18.00 32.00 18.14 20.79
9970 2009-09-27 15:47:54 46.00 46.00 26.28 24.32 3.83 49.70 51.20 0.00 35.00 18.00 32.00 18.14 20.79
9971 2009-09-27 15:47:55 33.00 33.00 25.92 24.38 0.40 49.70 51.20 0.00 35.00 18.00 32.00 18.14 20.79
9972 2009-09-27 15:47:56 16.00 16.00 25.56 24.38 0.40 49.70 51.20 0.00 35.00 18.00 32.00 18.14 20.79
9973 2009-09-27 15:47:57 0.00 0.00 25.20 24.42 0.20 49.70 51.20 0.00 35.00 18.00 32.00 18.13 20.79
9974 2009-09-27 15:47:58 100.00 85.00 24.84 24.42 22.58 49.70 51.20 0.00 35.00 18.00 32.00 18.13 20.79
9975 2009-09-27 15:47:59 3.00 3.00 24.48 24.04 0.20 49.70 51.20 0.00 34.50 18.00 32.00 18.14 20.79
9976 2009-09-27 15:48:00 1.00 1.00 24.48 24.35 0.40 49.70 51.20 0.00 35.00 18.00 32.00 18.13 20.79
9977 2009-09-27 15:48:01 4.00 4.00 24.12 24.38 0.40 49.70 51.20 0.00 35.00 18.00 32.00 18.13 20.79
9978 2009-09-27 15:48:02 100.00 92.00 23.76 24.25 61.30 49.70 51.20 0.00 35.00 18.00 32.00 18.13 20.79
9979 2009-09-27 15:48:03 100.00 94.00 24.12 22.55 58.88 49.70 51.20 0.00 34.50 18.00 32.00 18.13 20.79
9980 2009-09-27 15:48:04 100.00 96.00 25.20 22.48 59.08 49.70 51.20 0.00 34.50 18.00 32.00 18.14 20.79
9981 2009-09-27 15:48:05 100.00 98.00 26.28 22.42 60.70 49.70 51.20 0.00 34.50 18.00 32.00 18.14 20.79
9982 2009-09-27 15:48:06 100.00 100.00 27.72 22.42 58.68 49.70 51.20 0.00 35.00 18.00 32.00 18.15 20.79
9983 2009-09-27 15:48:07 100.00 100.00 29.16 22.52 54.45 49.70 51.20 0.00 35.00 18.00 32.00 18.15 20.79
9984 2009-09-27 15:48:08 100.00 100.00 30.60 22.59 52.63 49.70 51.20 0.00 34.50 18.00 32.00 18.15 20.79
9985 2009-09-27 15:48:09 100.00 100.00 32.04 22.62 49.61 49.60 51.20 0.00 34.50 18.00 32.00 18.16 20.79
9986 2009-09-27 15:48:10 100.00 100.00 33.12 22.69 47.39 49.60 51.20 2.00 35.00 18.00 32.00 18.16 20.79
9987 2009-09-27 15:48:11 100.00 100.00 34.20 22.76 43.96 49.60 51.20 2.00 35.00 18.00 32.00 18.16 20.79
9988 2009-09-27 15:48:12 100.00 100.00 35.64 22.83 42.14 49.60 51.20 2.00 35.00 18.00 32.00 18.17 21.19
9989 2009-09-27 15:48:13 100.00 100.00 36.72 22.86 40.33 49.60 51.20 2.00 35.00 18.00 32.00 18.17 21.57
9990 2009-09-27 15:48:14 100.00 100.00 37.44 22.93 38.72 49.60 51.20 2.00 35.00 18.00 32.00 18.17 21.91
9991 2009-09-27 15:48:15 100.00 100.00 38.52 22.97 37.30 49.60 51.20 2.00 34.50 18.00 32.00 18.17 22.18
9992 2009-09-27 15:48:16 100.00 100.00 39.24 23.00 35.69 49.50 51.20 2.00 35.00 18.00 32.00 18.18 22.43
9993 2009-09-27 15:48:17 100.00 100.00 40.32 23.04 35.09 49.50 51.20 2.00 35.00 18.00 32.00 18.18 22.64
9994 2009-09-27 15:48:18 100.00 100.00 40.68 23.11 33.67 49.50 51.20 2.00 35.00 18.00 32.00 18.18 22.83
9995 2009-09-27 15:48:19 100.00 100.00 41.40 23.14 31.86 49.50 51.20 2.00 35.00 18.00 32.00 18.18 23.00
9996 2009-09-27 15:48:20 100.00 100.00 42.12 23.14 31.46 49.50 51.20 2.00 35.00 18.00 32.00 18.18 23.14
9997 2009-09-27 15:48:21 100.00 100.00 42.84 23.18 30.45 49.50 51.20 2.00 35.00 18.00 32.00 18.18 23.26
9998 2009-09-27 15:48:22 100.00 100.00 43.20 23.21 30.85 49.40 51.20 2.00 35.00 18.00 32.00 18.18 23.37
9999 2009-09-27 15:48:23 100.00 100.00 43.56 23.21 28.43 49.40 51.20 2.00 35.00 18.00 32.00 18.19 23.47
10000 2009-09-27 15:48:24 100.00 100.00 43.92 23.21 28.23 49.40 51.20 2.00 35.00 18.00 32.00 18.19 23.56
10001 2009-09-27 15:48:25 100.00 100.00 43.92 23.24 28.23 49.40 51.20 2.00 35.00 18.00 32.00 18.19 23.64
10002 2009-09-27 15:48:26 100.00 100.00 44.28 23.24 28.23 49.40 51.20 2.00 35.00 18.00 32.00 18.19 23.70
10003 2009-09-27 15:48:27 100.00 100.00 44.64 23.28 27.62 49.40 51.20 2.00 35.00 18.00 32.00 18.19 23.76
10004 2009-09-27 15:48:28 100.00 100.00 45.00 23.24 28.03 49.30 51.20 2.00 35.00 18.00 32.00 18.19 23.80
10005 2009-09-27 15:48:29 100.00 91.00 45.00 23.28 18.15 49.30 51.20 0.00 35.00 18.00 32.00 18.19 23.85
10006 2009-09-27 15:48:30 100.00 91.00 45.36 23.52 18.15 49.30 51.20 0.00 34.50 18.00 32.00 18.19 23.76
10007 2009-09-27 15:48:31 100.00 90.00 50.76 23.59 19.36 49.30 51.20 0.00 35.00 18.00 32.00 18.19 23.67
10008 2009-09-27 15:48:32 0.00 0.00 45.00 24.11 0.20 49.30 51.20 0.00 35.00 18.00 32.00 18.19 23.67
10009 2009-09-27 15:48:33 0.00 0.00 43.56 24.21 0.20 49.30 51.20 0.00 35.00 18.00 32.00 18.19 23.67
10010 2009-09-27 15:48:34 0.00 0.00 42.12 24.25 0.40 49.30 51.20 0.00 35.00 18.00 32.00 18.19 23.67
10011 2009-09-27 15:48:35 0.00 0.00 41.76 24.28 0.20 49.30 51.20 0.00 35.00 18.00 32.00 18.18 23.67
10012 2009-09-27 15:48:36 93.00 45.00 41.04 24.28 0.40 49.30 51.20 0.00 35.00 18.00 32.00 18.18 23.67
10013 2009-09-27 15:48:37 100.00 91.00 40.68 23.87 26.82 49.30 51.20 0.00 35.00 18.00 32.00 18.18 23.50
10014 2009-09-27 15:48:38 100.00 92.00 40.68 23.45 25.81 49.30 51.20 0.00 35.00 18.00 32.00 18.18 23.54
10015 2009-09-27 15:48:39 100.00 92.00 40.68 23.38 26.82 49.30 51.20 0.00 35.00 18.00 32.00 18.18 23.58
10016 2009-09-27 15:48:40 100.00 89.00 41.04 23.35 22.58 49.20 51.20 0.00 35.00 18.00 32.00 18.18 23.60
10017 2009-09-27 15:48:41 100.00 88.00 41.04 23.45 22.18 49.20 51.20 0.00 35.00 18.00 32.00 18.18 23.59
10018 2009-09-27 15:48:42 100.00 88.00 41.04 23.45 22.38 49.20 51.20 0.00 35.00 18.00 32.00 18.18 23.58
10019 2009-09-27 15:48:43 100.00 88.00 41.04 23.45 22.18 49.20 51.20 0.00 35.00 18.00 32.00 18.19 23.56
10020 2009-09-27 15:48:44 100.00 87.00 41.04 23.45 22.99 49.20 51.20 0.00 35.00 18.00 32.00 18.19 23.55
10021 2009-09-27 15:48:45 100.00 91.00 40.68 23.42 26.01 49.20 51.20 0.00 35.00 18.00 32.00 18.19 23.53
10022 2009-09-27 15:48:46 100.00 91.00 40.68 23.35 26.41 49.20 51.20 0.00 35.00 18.00 32.00 18.19 23.57
10023 2009-09-27 15:48:47 100.00 91.00 40.68 23.31 26.01 49.20 51.20 0.00 35.00 18.00 32.00 18.19 23.60
10024 2009-09-27 15:48:48 100.00 92.00 40.68 23.31 26.82 49.10 51.20 0.00 35.00 18.00 32.00 18.19 23.63
10025 2009-09-27 15:48:49 100.00 93.00 40.68 23.31 25.61 49.10 51.20 0.00 35.00 18.00 32.00 18.19 23.65
10026 2009-09-27 15:48:50 100.00 89.00 41.04 23.28 22.78 49.10 51.20 0.00 35.00 18.00 32.00 18.19 23.69
10027 2009-09-27 15:48:51 0.00 0.00 41.04 23.42 22.38 49.10 51.20 0.00 35.00 18.00 32.00 18.19 23.66
10028 2009-09-27 15:48:52 0.00 0.00 41.40 24.14 0.20 49.10 51.20 0.00 35.00 18.00 32.00 18.19 23.66
10029 2009-09-27 15:48:53 0.00 0.00 40.68 24.18 0.40 49.10 51.20 0.00 35.00 18.00 32.00 18.19 23.66
10030 2009-09-27 15:48:54 0.00 0.00 39.96 24.25 0.20 49.10 51.20 0.00 35.00 18.00 32.00 18.18 23.66
10031 2009-09-27 15:48:55 100.00 89.00 37.08 24.25 18.15 49.10 51.20 0.00 35.00 18.00 32.00 18.18 23.66
10032 2009-09-27 15:48:56 100.00 100.00 36.36 23.11 42.35 49.10 51.20 0.00 35.00 18.00 32.00 18.19 23.83
10033 2009-09-27 15:48:57 73.00 73.00 37.08 22.93 29.44 49.10 51.20 0.00 35.00 18.00 32.00 18.19 24.01
10034 2009-09-27 15:48:58 100.00 90.00 37.80 24.11 17.14 49.00 51.20 0.00 35.00 18.00 32.00 18.19 24.01
10035 2009-09-27 15:48:59 100.00 99.00 37.80 22.97 39.12 49.00 51.20 0.00 35.00 18.00 32.00 18.19 24.16
10036 2009-09-27 15:49:00 100.00 97.00 38.16 22.97 35.09 49.00 51.20 0.00 35.00 18.00 32.00 18.19 24.31
10037 2009-09-27 15:49:01 100.00 95.00 39.24 23.07 30.45 49.00 51.20 0.00 35.00 18.00 32.00 18.19 24.42
10038 2009-09-27 15:49:02 100.00 95.00 39.96 23.18 30.85 49.00 51.20 0.00 35.00 18.00 32.00 18.19 24.49
10039 2009-09-27 15:49:03 100.00 93.00 40.32 23.14 26.01 49.00 51.20 0.00 35.00 18.00 32.00 18.19 24.54
10040 2009-09-27 15:49:04 100.00 93.00 40.68 23.28 25.41 48.90 51.20 0.00 35.00 18.00 32.00 18.19 24.57
10041 2009-09-27 15:49:05 100.00 90.00 41.04 23.28 22.58 48.90 51.20 0.00 35.00 18.00 32.00 18.20 24.58
10042 2009-09-27 15:49:06 100.00 90.00 41.76 23.42 21.98 48.90 51.20 0.00 35.00 18.00 32.00 18.20 24.56
10043 2009-09-27 15:49:07 100.00 90.00 41.76 23.42 22.78 48.90 51.20 0.00 35.00 18.00 32.00 18.20 24.53
10044 2009-09-27 15:49:08 100.00 87.00 42.48 23.42 18.15 48.90 51.20 0.00 35.00 18.00 32.00 18.20 24.51
10045 2009-09-27 15:49:09 100.00 87.00 42.84 23.56 18.15 48.90 51.20 0.00 35.00 18.00 32.00 18.20 24.45
10046 2009-09-27 15:49:10 100.00 88.00 42.84 23.56 18.35 48.90 51.20 0.00 35.00 18.00 32.00 18.20 24.39
10047 2009-09-27 15:49:11 100.00 88.00 43.20 23.56 18.15 48.90 51.20 0.00 35.00 18.00 32.00 18.20 24.33
10048 2009-09-27 15:49:12 100.00 88.00 43.20 23.56 17.34 48.80 51.20 0.00 35.00 18.00 32.00 18.20 24.27
10049 2009-09-27 15:49:13 100.00 88.00 43.20 23.56 18.55 48.80 51.20 0.00 35.00 18.00 32.00 18.20 24.21
10050 2009-09-27 15:49:14 100.00 88.00 43.56 23.56 17.94 48.80 51.20 0.00 35.00 18.00 32.00 18.20 24.15
10051 2009-09-27 15:49:15 100.00 88.00 43.56 23.56 18.55 48.80 51.20 0.00 35.00 18.00 32.00 18.20 24.09
10052 2009-09-27 15:49:16 100.00 88.00 43.56 23.56 18.35 48.80 51.20 0.00 35.00 18.00 32.00 18.20 24.04
10053 2009-09-27 15:49:17 100.00 89.00 43.92 23.56 17.54 48.80 51.20 0.00 35.00 18.00 32.00 18.20 23.98
10054 2009-09-27 15:49:18 100.00 89.00 43.92 23.56 18.15 48.80 51.20 0.00 35.00 18.00 32.00 18.20 23.93
10055 2009-09-27 15:49:19 100.00 89.00 43.92 23.56 18.35 48.80 51.20 0.00 35.00 18.00 32.00 18.20 23.87
10056 2009-09-27 15:49:20 100.00 89.00 44.28 23.56 18.15 48.80 51.20 0.00 35.00 18.00 32.00 18.20 23.82
10057 2009-09-27 15:49:21 100.00 89.00 44.64 23.56 18.75 48.80 51.20 0.00 35.00 18.00 32.00 18.20 23.76
10058 2009-09-27 15:49:22 9.00 9.00 44.28 23.56 0.40 48.70 51.20 0.00 35.00 18.00 32.00 18.20 23.71
10059 2009-09-27 15:49:23 0.00 0.00 44.64 24.14 0.20 48.70 51.20 0.00 35.00 18.00 32.00 18.19 23.71
10060 2009-09-27 15:49:24 0.00 0.00 43.92 24.21 0.20 48.70 51.20 0.00 35.00 18.00 32.00 18.19 23.71
10061 2009-09-27 15:49:25 0.00 0.00 43.56 24.25 0.40 48.70 51.20 0.00 35.00 18.00 32.00 18.19 23.71
10062 2009-09-27 15:49:26 0.00 0.00 43.20 24.25 0.20 48.70 51.20 0.00 35.00 18.00 32.00 18.19 23.71
10063 2009-09-27 15:49:27 0.00 0.00 42.84 24.28 0.40 48.70 51.20 0.00 35.00 18.00 32.00 18.19 23.71
10064 2009-09-27 15:49:28 0.00 0.00 39.96 24.28 0.20 48.70 51.20 0.00 35.00 18.00 32.00 18.19 23.71
10065 2009-09-27 15:49:29 0.00 0.00 36.72 24.32 0.40 48.70 51.20 0.00 35.00 18.00 32.00 18.18 23.71
10066 2009-09-27 15:49:30 0.00 0.00 35.64 24.32 0.40 48.70 51.20 0.00 35.00 18.00 32.00 18.18 23.71
10067 2009-09-27 15:49:31 0.00 0.00 35.28 24.32 0.40 48.70 51.20 0.00 35.00 18.00 32.00 18.18 23.71
10068 2009-09-27 15:49:32 0.00 0.00 34.20 24.32 0.40 48.70 51.20 0.00 35.00 18.00 32.00 18.18 23.71
10069 2009-09-27 15:49:33 0.00 0.00 30.60 24.35 0.20 48.70 51.20 0.00 35.50 18.00 32.00 18.18 23.71
10070 2009-09-27 15:49:34 0.00 0.00 29.52 24.32 0.40 48.70 51.20 0.00 35.50 18.00 32.00 18.17 23.71
10071 2009-09-27 15:49:35 0.00 0.00 29.16 24.35 0.20 48.70 51.20 0.00 35.50 18.00 32.00 18.17 23.71
10072 2009-09-27 15:49:36 100.00 93.00 28.44 24.35 33.27 48.70 51.20 0.00 35.00 18.00 32.00 18.17 23.71
10073 2009-09-27 15:49:37 100.00 99.00 28.08 22.55 58.88 48.70 51.20 0.00 35.00 18.00 32.00 18.17 23.71
10074 2009-09-27 15:49:38 100.00 100.00 28.80 22.45 57.87 48.70 51.20 0.00 35.00 18.00 32.00 18.18 23.71
10075 2009-09-27 15:49:39 100.00 100.00 29.88 22.48 54.65 48.70 51.20 0.00 35.50 18.00 32.00 18.18 23.71
10076 2009-09-27 15:49:40 100.00 100.00 33.48 22.55 50.82 48.70 51.20 0.00 35.50 18.00 32.00 18.19 23.71
10077 2009-09-27 15:49:41 100.00 100.00 30.24 22.59 48.80 48.70 51.20 0.00 35.50 18.00 32.00 18.19 23.71
10078 2009-09-27 15:49:42 100.00 100.00 33.48 22.66 46.98 48.70 51.20 0.00 35.00 18.00 32.00 18.19 23.71
10079 2009-09-27 15:49:43 100.00 100.00 34.20 22.73 43.96 48.70 51.20 0.00 35.50 18.00 32.00 18.20 23.71
10080 2009-09-27 15:49:44 100.00 100.00 35.28 22.76 42.55 48.70 51.20 0.00 35.50 18.00 32.00 18.20 23.88
10081 2009-09-27 15:49:45 100.00 100.00 36.00 22.80 40.93 48.70 51.20 0.00 35.50 18.00 32.00 18.20 24.04
10082 2009-09-27 15:49:46 60.00 60.00 36.72 23.31 23.79 48.70 51.20 0.00 35.50 18.00 32.00 18.20 24.04
10083 2009-09-27 15:49:47 40.00 40.00 37.08 24.04 0.40 48.70 51.20 0.00 35.50 18.00 32.00 18.20 24.04
10084 2009-09-27 15:49:48 58.00 58.00 36.72 24.11 2.01 48.70 51.20 0.00 35.50 18.00 32.00 18.20 24.04
10085 2009-09-27 15:49:49 10.00 10.00 36.36 24.18 0.40 48.70 51.20 0.00 35.50 18.00 32.00 18.20 24.04
10086 2009-09-27 15:49:50 0.00 0.00 35.64 24.21 0.40 48.70 51.20 0.00 35.50 18.00 32.00 18.19 24.04
10087 2009-09-27 15:49:51 0.00 0.00 35.28 24.21 0.20 48.70 51.20 0.00 35.50 18.00 32.00 18.19 24.04
10088 2009-09-27 15:49:52 25.00 25.00 34.56 24.25 0.60 48.70 51.20 0.00 35.50 18.00 32.00 18.19 24.04
10089 2009-09-27 15:49:53 0.00 0.00 34.20 24.25 0.40 48.70 51.20 0.00 35.50 18.00 32.00 18.19 24.04
10090 2009-09-27 15:49:54 0.00 0.00 33.84 24.28 0.40 48.70 51.20 0.00 35.50 18.00 32.00 18.19 24.04
10091 2009-09-27 15:49:55 0.00 0.00 33.12 24.32 0.40 48.70 51.20 0.00 35.50 18.00 32.00 18.18 24.04
10092 2009-09-27 15:49:56 100.00 100.00 32.76 24.28 47.79 48.70 51.20 0.00 35.50 18.00 32.00 18.18 24.04
10093 2009-09-27 15:49:57 0.00 0.00 32.40 22.73 0.20 48.60 51.20 0.00 35.50 18.00 32.00 18.19 24.04
10094 2009-09-27 15:49:58 0.00 0.00 33.12 24.18 0.20 48.60 51.20 0.00 35.50 18.00 32.00 18.18 24.04
10095 2009-09-27 15:49:59 0.00 0.00 32.40 24.21 0.20 48.60 51.20 0.00 35.50 18.00 32.00 18.18 24.04
10096 2009-09-27 15:50:00 100.00 76.00 32.04 24.28 0.60 48.60 51.20 0.00 35.50 18.00 32.00 18.18 24.04
10097 2009-09-27 15:50:01 100.00 100.00 31.68 22.62 52.03 48.60 51.20 0.00 35.50 18.00 32.00 18.18 24.04
10098 2009-09-27 15:50:02 100.00 100.00 32.40 22.59 49.20 48.60 51.20 0.00 35.50 18.00 32.00 18.19 24.04
10099 2009-09-27 15:50:03 100.00 100.00 33.12 22.59 49.61 48.60 51.20 0.00 36.00 18.00 32.00 18.19 24.04
10100 2009-09-27 15:50:04 100.00 100.00 33.84 22.62 46.38 48.60 51.20 0.00 36.00 18.00 32.00 18.19 24.04
10101 2009-09-27 15:50:05 100.00 100.00 34.56 22.69 44.77 48.60 51.20 0.00 36.00 18.00 32.00 18.20 24.04
10102 2009-09-27 15:50:06 100.00 100.00 35.28 22.73 43.35 48.60 51.20 0.00 35.50 18.00 32.00 18.20 24.20
10103 2009-09-27 15:50:07 100.00 100.00 36.72 22.80 40.33 48.60 51.20 0.00 36.00 18.00 32.00 18.20 24.34
10104 2009-09-27 15:50:08 100.00 99.00 37.44 22.86 38.51 48.60 51.20 0.00 36.00 18.00 32.00 18.20 24.47
10105 2009-09-27 15:50:09 100.00 97.00 38.52 22.86 34.28 48.60 51.20 0.00 36.00 18.00 32.00 18.21 24.58
10106 2009-09-27 15:50:10 100.00 98.00 38.88 23.00 34.28 48.60 51.20 0.00 36.00 18.00 32.00 18.21 24.66
10107 2009-09-27 15:50:11 100.00 97.00 39.96 23.00 30.04 48.50 51.20 0.00 35.50 18.00 32.00 18.21 24.74
10108 2009-09-27 15:50:12 100.00 94.00 40.68 23.11 25.81 48.50 51.20 0.00 36.00 18.00 32.00 18.21 24.79
10109 2009-09-27 15:50:13 100.00 87.00 47.52 23.21 19.56 48.50 51.20 0.00 36.00 18.00 32.00 18.21 24.79
10110 2009-09-27 15:50:14 100.00 87.00 42.12 23.52 18.15 48.50 51.20 0.00 36.00 18.00 32.00 18.21 24.74
10111 2009-09-27 15:50:15 100.00 88.00 42.12 23.49 17.34 48.50 51.20 0.00 36.00 18.00 32.00 18.21 24.69
10112 2009-09-27 15:50:16 100.00 87.00 42.84 23.52 18.35 48.50 51.20 0.00 36.00 18.00 32.00 18.21 24.63
10113 2009-09-27 15:50:17 100.00 88.00 43.20 23.52 18.35 48.50 51.20 0.00 36.00 18.00 32.00 18.21 24.58
10114 2009-09-27 15:50:18 100.00 88.00 43.20 23.52 17.74 48.50 51.20 0.00 36.00 18.00 32.00 18.21 24.53
10115 2009-09-27 15:50:19 100.00 89.00 43.56 23.52 17.94 48.40 51.20 0.00 36.00 18.00 32.00 18.21 24.48
10116 2009-09-27 15:50:20 100.00 89.00 43.56 23.52 18.15 48.40 51.20 0.00 36.00 18.00 32.00 18.21 24.43
10117 2009-09-27 15:50:21 100.00 89.00 43.92 23.52 17.74 48.40 51.20 0.00 36.00 18.00 32.00 18.21 24.38
10118 2009-09-27 15:50:22 100.00 89.00 43.92 23.52 17.94 48.40 51.20 0.00 36.00 18.00 32.00 18.21 24.34
10119 2009-09-27 15:50:23 0.00 0.00 43.92 24.07 0.40 48.40 51.20 0.00 36.00 18.00 32.00 18.21 24.34
10120 2009-09-27 15:50:24 0.00 0.00 43.56 24.14 0.40 48.40 51.20 0.00 36.00 18.00 32.00 18.21 24.34
10121 2009-09-27 15:50:25 74.00 43.00 43.20 24.21 0.40 48.40 51.20 0.00 36.00 18.00 32.00 18.20 24.34
10122 2009-09-27 15:50:26 68.00 68.00 42.84 24.00 7.26 48.40 51.20 0.00 36.00 18.00 32.00 18.20 24.18
10123 2009-09-27 15:50:27 1.00 1.00 42.12 24.21 0.00 48.40 51.20 0.00 36.00 18.00 32.00 18.20 24.18
10124 2009-09-27 15:50:28 0.00 0.00 41.76 24.25 0.40 48.40 51.20 0.00 36.00 18.00 32.00 18.20 24.18
10125 2009-09-27 15:50:29 0.00 0.00 41.04 24.25 0.20 48.40 51.20 0.00 36.00 18.00 32.00 18.20 24.18
10126 2009-09-27 15:50:30 0.00 0.00 40.68 24.28 0.20 48.40 51.20 0.00 36.50 18.00 32.00 18.20 24.18
10127 2009-09-27 15:50:31 0.00 0.00 40.32 24.28 0.20 48.40 51.20 0.00 36.50 18.00 32.00 18.19 24.18
10128 2009-09-27 15:50:32 100.00 87.00 39.96 24.28 17.54 48.40 51.20 0.00 36.00 18.00 32.00 18.19 24.18
10129 2009-09-27 15:50:33 100.00 94.00 39.60 23.31 30.65 48.40 51.20 0.00 36.00 18.00 32.00 18.19 24.22
10130 2009-09-27 15:50:34 2.00 2.00 39.96 24.18 0.40 48.40 51.20 0.00 36.50 18.00 32.00 18.19 24.22
10131 2009-09-27 15:50:35 3.00 3.00 39.24 24.21 0.40 48.40 51.20 0.00 36.00 18.00 32.00 18.19 24.22
10132 2009-09-27 15:50:36 100.00 92.00 38.52 24.21 26.01 48.40 51.20 0.00 36.00 18.00 32.00 18.19 24.22
10133 2009-09-27 15:50:37 100.00 95.00 38.16 23.14 35.09 48.40 51.20 0.00 36.00 18.00 32.00 18.19 24.29
10134 2009-09-27 15:50:38 100.00 96.00 38.52 23.07 34.08 48.30 51.20 0.00 36.00 18.00 32.00 18.19 24.36
10135 2009-09-27 15:50:39 100.00 96.00 38.88 23.00 34.88 48.30 51.20 0.00 36.00 18.00 32.00 18.19 24.43
10136 2009-09-27 15:50:40 100.00 94.00 39.24 23.00 30.45 48.30 51.20 0.00 36.00 18.00 32.00 18.20 24.51
10137 2009-09-27 15:50:41 100.00 94.00 39.24 23.11 30.04 48.30 51.20 0.00 36.00 18.00 32.00 18.20 24.55
10138 2009-09-27 15:50:42 100.00 93.00 39.60 23.11 31.05 48.30 51.20 0.00 36.00 18.00 32.00 18.20 24.59
10139 2009-09-27 15:50:43 100.00 93.00 39.96 23.11 31.05 48.30 51.20 0.00 36.00 18.00 32.00 18.20 24.63
10140 2009-09-27 15:50:44 100.00 93.00 39.60 23.11 31.05 48.20 51.20 0.00 36.00 18.00 32.00 18.20 24.67
10141 2009-09-27 15:50:45 100.00 100.00 39.24 22.97 38.11 48.20 51.20 2.00 36.00 18.00 32.00 18.20 24.69
10142 2009-09-27 15:50:46 100.00 100.00 39.60 22.86 36.70 48.20 51.20 2.00 36.00 18.00 32.00 18.20 24.78
10143 2009-09-27 15:50:47 100.00 100.00 39.96 22.93 35.69 48.20 51.20 2.00 36.00 18.00 32.00 18.20 24.85
10144 2009-09-27 15:50:48 100.00 100.00 40.32 22.93 35.49 48.20 51.20 2.00 36.00 18.00 32.00 18.21 24.92
10145 2009-09-27 15:50:49 100.00 100.00 40.68 22.97 33.88 48.10 51.20 2.00 36.00 18.00 32.00 18.21 24.99
10146 2009-09-27 15:50:50 100.00 100.00 41.04 22.97 33.47 48.10 51.20 2.00 36.00 18.00 32.00 18.21 25.04
10147 2009-09-27 15:50:51 100.00 100.00 41.40 23.04 32.67 48.10 51.20 2.00 36.00 18.00 32.00 18.21 25.09
10148 2009-09-27 15:50:52 100.00 100.00 41.76 23.04 32.06 48.10 51.20 2.00 36.00 18.00 32.00 18.21 25.14
10149 2009-09-27 15:50:53 100.00 100.00 42.12 23.07 30.85 48.10 51.20 2.00 36.00 18.00 32.00 18.21 25.18
10150 2009-09-27 15:50:54 100.00 100.00 42.84 23.11 29.64 48.00 51.20 2.00 36.00 18.00 32.00 18.21 25.21
10151 2009-09-27 15:50:55 100.00 100.00 43.56 23.14 29.44 48.00 51.20 2.00 36.00 18.00 32.00 18.22 25.24
10154 2009-09-27 15:50:58 100.00 85.00 43.56 24.11 11.49 48.00 51.20 0.00 36.00 18.00 32.00 18.22 0.00
10155 2009-09-27 15:50:59 100.00 89.00 43.92 23.62 17.94 47.90 51.20 0.00 36.00 18.00 32.00 18.22 17.34
10156 2009-09-27 15:51:00 100.00 89.00 43.92 23.56 17.54 47.90 51.20 0.00 36.00 18.00 32.00 18.22 17.64
10157 2009-09-27 15:51:01 100.00 91.00 44.64 23.52 16.33 47.90 51.20 0.00 36.00 18.00 32.00 18.22 17.81
10158 2009-09-27 15:51:02 100.00 90.00 44.28 23.52 18.15 47.90 51.20 0.00 36.00 18.00 32.00 18.22 17.74
10159 2009-09-27 15:51:03 100.00 91.00 45.00 23.52 17.74 47.90 51.20 0.00 36.00 18.00 32.00 18.22 17.82
10160 2009-09-27 15:51:04 100.00 91.00 45.00 23.49 17.74 47.90 51.20 0.00 36.00 18.00 32.00 18.22 17.84
10161 2009-09-27 15:51:05 100.00 91.00 45.00 23.52 17.54 47.90 51.20 0.00 36.00 18.00 32.00 18.22 17.85
10162 2009-09-27 15:51:06 100.00 91.00 45.36 23.52 17.94 47.90 51.20 0.00 36.00 18.00 32.00 18.22 17.86
10163 2009-09-27 15:51:07 100.00 92.00 45.72 23.52 17.34 47.90 51.20 0.00 36.00 18.00 32.00 18.22 17.87
10164 2009-09-27 15:51:08 100.00 92.00 46.08 23.52 17.94 47.90 51.20 0.00 36.00 18.00 32.00 18.22 17.88
10165 2009-09-27 15:51:09 100.00 92.00 45.72 23.52 17.54 47.80 51.20 0.00 36.00 18.00 32.00 18.22 17.94
10166 2009-09-27 15:51:10 100.00 92.00 46.08 23.49 17.94 47.80 51.20 0.00 36.50 18.00 32.00 18.22 17.99
10167 2009-09-27 15:51:11 100.00 92.00 46.08 23.49 18.35 47.80 51.20 0.00 36.00 18.00 32.00 18.22 17.98
10168 2009-09-27 15:51:12 100.00 92.00 46.08 23.52 17.54 47.80 51.20 0.00 36.50 18.00 32.00 18.22 18.01
10169 2009-09-27 15:51:13 100.00 93.00 46.08 23.52 17.34 47.80 51.20 0.00 36.50 18.00 32.00 18.22 18.02
10170 2009-09-27 15:51:14 100.00 93.00 46.08 23.49 17.54 47.80 51.20 0.00 36.50 18.00 32.00 18.22 17.98
10171 2009-09-27 15:51:15 100.00 93.00 46.80 23.49 18.15 47.80 51.20 0.00 36.50 18.00 32.00 18.22 17.93
10172 2009-09-27 15:51:16 0.00 0.00 46.80 23.52 0.20 47.80 51.20 0.00 36.50 18.00 32.00 18.22 17.94
10173 2009-09-27 15:51:17 0.00 0.00 46.08 24.11 0.40 47.80 51.20 0.00 36.50 18.00 32.00 18.21 17.94
10174 2009-09-27 15:51:18 0.00 0.00 46.08 24.14 0.40 47.80 51.20 0.00 36.50 18.00 32.00 18.21 17.94
10175 2009-09-27 15:51:19 0.00 0.00 40.32 24.18 0.40 47.80 51.20 0.00 36.50 18.00 32.00 18.21 17.94
10176 2009-09-27 15:51:20 0.00 0.00 45.00 24.21 0.20 47.80 51.20 0.00 36.50 18.00 32.00 18.21 17.94
10177 2009-09-27 15:51:21 0.00 0.00 44.64 24.25 0.20 47.80 51.20 0.00 36.50 18.00 32.00 18.21 17.94
10178 2009-09-27 15:51:22 0.00 0.00 43.92 24.25 0.40 47.80 51.20 0.00 36.50 18.00 32.00 18.20 17.94
10179 2009-09-27 15:51:23 100.00 70.00 43.92 24.25 0.60 47.80 51.20 0.00 36.50 18.00 32.00 18.20 17.94
10180 2009-09-27 15:51:24 100.00 87.00 43.56 23.76 18.15 47.80 51.20 0.00 36.50 18.00 32.00 18.20 17.78
10181 2009-09-27 15:51:25 100.00 87.00 43.56 23.62 17.94 47.80 51.20 0.00 36.50 18.00 32.00 18.20 17.80
10182 2009-09-27 15:51:26 100.00 87.00 43.56 23.59 17.94 47.70 51.20 0.00 36.50 18.00 32.00 18.20 17.81
10183 2009-09-27 15:51:27 100.00 88.00 43.56 23.52 17.74 47.70 51.20 0.00 36.50 18.00 32.00 18.20 17.82
10184 2009-09-27 15:51:28 100.00 88.00 43.92 23.56 17.74 47.70 51.20 0.00 36.50 18.00 32.00 18.20 17.81
10185 2009-09-27 15:51:29 100.00 87.00 43.92 23.52 18.15 47.70 51.20 0.00 36.50 18.00 32.00 18.20 17.84
10186 2009-09-27 15:51:30 100.00 86.00 43.92 23.49 17.54 47.70 51.20 0.00 36.50 18.00 32.00 18.20 17.87
10187 2009-09-27 15:51:31 100.00 86.00 43.20 23.56 18.15 47.70 51.20 0.00 36.50 18.00 32.00 18.20 17.89
10188 2009-09-27 15:51:32 100.00 86.00 42.84 23.52 18.55 47.70 51.20 0.00 36.50 18.00 32.00 18.20 17.90
10189 2009-09-27 15:51:33 100.00 87.00 42.84 23.52 17.94 47.70 51.20 0.00 36.50 18.00 32.00 18.20 17.91
10190 2009-09-27 15:51:34 100.00 91.00 42.84 23.42 21.37 47.70 51.20 0.00 36.50 22.00 32.00 18.20 18.00
10191 2009-09-27 15:51:35 100.00 92.00 42.84 23.42 22.38 47.70 51.20 0.00 36.50 22.00 32.00 18.20 18.13
10192 2009-09-27 15:51:36 100.00 92.00 43.20 23.35 21.98 47.60 51.20 0.00 36.50 22.00 32.00 18.20 18.28
10193 2009-09-27 15:51:37 100.00 93.00 43.20 23.35 22.18 47.60 51.20 0.00 36.50 22.00 32.00 18.20 18.41
10194 2009-09-27 15:51:38 100.00 93.00 43.56 23.35 22.18 47.60 51.20 0.00 36.50 22.00 32.00 18.20 18.53
10195 2009-09-27 15:51:39 100.00 93.00 43.56 23.35 21.98 47.60 51.20 0.00 37.00 22.00 32.00 18.20 18.62
10196 2009-09-27 15:51:40 100.00 93.00 43.56 23.38 21.98 47.60 51.20 0.00 37.00 22.00 32.00 18.21 18.70
10197 2009-09-27 15:51:41 100.00 93.00 43.92 23.35 21.37 47.60 51.20 0.00 37.00 22.00 32.00 18.21 18.79
10198 2009-09-27 15:51:42 100.00 93.00 43.92 23.35 21.78 47.60 51.20 0.00 37.00 22.00 32.00 18.21 18.88
10199 2009-09-27 15:51:43 0.00 0.00 43.92 23.35 0.40 47.60 51.20 0.00 37.00 22.00 32.00 18.21 18.95
10200 2009-09-27 15:51:44 0.00 0.00 43.92 24.11 0.40 47.60 51.20 0.00 37.00 22.00 32.00 18.20 18.95
10201 2009-09-27 15:51:45 0.00 0.00 42.84 24.14 0.40 47.60 51.20 0.00 37.00 22.00 32.00 18.20 18.95
10202 2009-09-27 15:51:46 2.00 2.00 41.76 24.18 0.20 47.60 51.20 0.00 37.00 22.00 32.00 18.20 18.95
10203 2009-09-27 15:51:47 100.00 54.00 41.04 24.18 0.40 47.60 51.20 0.00 37.00 22.00 32.00 18.20 18.95
10204 2009-09-27 15:51:48 100.00 91.00 41.04 23.56 25.00 47.60 51.20 0.00 37.00 22.00 32.00 18.20 18.95
10205 2009-09-27 15:51:49 100.00 91.00 41.04 23.35 26.41 47.50 51.20 0.00 37.00 22.00 32.00 18.20 19.11
10206 2009-09-27 15:51:50 100.00 92.00 41.04 23.28 25.41 47.50 51.20 0.00 37.00 22.00 32.00 18.20 19.26
10207 2009-09-27 15:51:51 100.00 91.00 41.40 23.21 25.61 47.50 51.20 0.00 37.00 22.00 32.00 18.20 19.39
10208 2009-09-27 15:51:52 100.00 92.00 41.04 23.28 25.00 47.50 51.20 0.00 37.00 22.00 32.00 18.20 19.53
10209 2009-09-27 15:51:53 100.00 93.00 41.04 23.24 25.61 47.50 51.20 0.00 37.00 22.00 32.00 18.20 19.66
10210 2009-09-27 15:51:54 100.00 94.00 41.76 23.24 26.01 47.50 51.20 0.00 37.00 22.00 32.00 18.20 19.81
10211 2009-09-27 15:51:55 100.00 92.00 42.12 23.24 22.38 47.40 51.20 0.00 37.00 22.00 32.00 18.20 19.95
10212 2009-09-27 15:51:56 100.00 92.00 42.84 23.35 22.18 47.40 51.20 0.00 37.00 22.00 32.00 18.20 19.98
10213 2009-09-27 15:51:57 100.00 92.00 43.20 23.31 21.78 47.40 51.20 0.00 37.00 22.00 32.00 18.20 20.03
10214 2009-09-27 15:51:58 100.00 93.00 43.56 23.35 22.58 47.40 51.20 0.00 37.00 22.00 32.00 18.21 20.07
10215 2009-09-27 15:51:59 100.00 94.00 43.92 23.31 22.18 47.40 51.20 0.00 37.00 22.00 32.00 18.21 20.11
10216 2009-09-27 15:52:00 100.00 94.00 44.28 23.35 22.18 47.40 51.20 0.00 37.00 22.00 32.00 18.21 20.14
10217 2009-09-27 15:52:01 100.00 95.00 45.00 23.35 22.18 47.40 51.20 0.00 37.00 22.00 32.00 18.21 20.16
10218 2009-09-27 15:52:02 100.00 95.00 45.36 23.31 22.18 47.40 51.20 0.00 37.00 22.00 32.00 18.21 20.20
10219 2009-09-27 15:52:03 100.00 96.00 45.72 23.35 21.98 47.30 51.20 0.00 37.00 22.00 32.00 18.21 20.24
10220 2009-09-27 15:52:04 100.00 97.00 46.08 23.35 22.18 47.30 51.20 0.00 37.00 22.00 32.00 18.21 20.27
10221 2009-09-27 15:52:05 100.00 97.00 46.08 23.35 21.57 47.30 51.20 0.00 37.00 22.00 32.00 18.21 20.31
10222 2009-09-27 15:52:06 100.00 96.00 46.80 23.31 22.18 47.30 51.20 0.00 37.00 22.00 32.00 18.21 20.35
10223 2009-09-27 15:52:07 100.00 97.00 46.80 23.35 22.78 47.30 51.20 0.00 37.00 22.00 32.00 18.21 20.37
10224 2009-09-27 15:52:08 100.00 97.00 46.80 23.31 21.98 47.30 51.20 0.00 37.00 22.00 32.00 18.21 20.42
10225 2009-09-27 15:52:09 100.00 97.00 47.16 23.35 21.78 47.30 51.20 0.00 37.00 22.00 32.00 18.21 20.45
10226 2009-09-27 15:52:10 100.00 97.00 47.16 23.35 22.18 47.30 51.20 0.00 37.00 22.00 32.00 18.21 20.48
10227 2009-09-27 15:52:11 100.00 98.00 47.16 23.35 21.78 47.20 51.20 0.00 37.00 22.00 32.00 18.21 20.50
10228 2009-09-27 15:52:12 100.00 98.00 47.16 23.31 22.38 47.20 51.20 0.00 37.00 22.00 32.00 18.21 20.51
10229 2009-09-27 15:52:13 100.00 98.00 47.52 23.31 21.57 47.20 51.20 0.00 37.50 22.00 32.00 18.21 20.54
10230 2009-09-27 15:52:14 100.00 98.00 47.52 23.31 21.98 47.20 51.20 0.00 37.50 22.00 32.00 18.21 20.56
10231 2009-09-27 15:52:15 100.00 98.00 47.52 23.35 21.37 47.20 51.20 0.00 37.00 22.00 32.00 18.21 20.58
10232 2009-09-27 15:52:16 100.00 98.00 47.52 23.35 21.78 47.20 51.20 0.00 37.00 22.00 32.00 18.21 20.60
10233 2009-09-27 15:52:17 100.00 98.00 47.52 23.31 22.18 47.20 51.20 0.00 37.00 22.00 32.00 18.21 20.62
10234 2009-09-27 15:52:18 100.00 98.00 47.52 23.31 22.38 47.20 51.20 0.00 37.50 22.00 32.00 18.21 20.63
10235 2009-09-27 15:52:19 100.00 98.00 48.24 23.31 21.98 47.10 51.20 0.00 37.50 22.00 32.00 18.21 20.66
10236 2009-09-27 15:52:20 100.00 97.00 48.24 23.31 21.98 47.10 51.20 0.00 37.50 22.00 32.00 18.21 20.69
10237 2009-09-27 15:52:21 100.00 98.00 48.24 23.31 22.18 47.10 51.20 0.00 37.50 22.00 32.00 18.21 20.71
10238 2009-09-27 15:52:22 100.00 97.00 47.52 23.35 22.18 47.10 51.20 0.00 37.50 22.00 32.00 18.21 20.72
10239 2009-09-27 15:52:23 100.00 97.00 47.52 23.31 21.98 47.10 51.20 0.00 37.50 22.00 32.00 18.21 20.75
10240 2009-09-27 15:52:24 100.00 97.00 47.52 23.31 21.17 47.10 51.20 0.00 37.50 22.00 32.00 18.22 20.76
10241 2009-09-27 15:52:25 100.00 96.00 47.16 23.31 22.38 47.10 51.20 0.00 37.50 22.00 32.00 18.22 20.78
10242 2009-09-27 15:52:26 100.00 95.00 47.16 23.31 21.98 47.10 51.20 0.00 37.50 22.00 32.00 18.22 20.81
10243 2009-09-27 15:52:27 100.00 94.00 46.80 23.31 22.58 47.00 51.20 0.00 37.50 22.00 32.00 18.22 20.82
10244 2009-09-27 15:52:28 100.00 94.00 45.72 23.31 21.78 47.00 51.20 0.00 37.50 22.00 32.00 18.22 20.84
10245 2009-09-27 15:52:29 100.00 94.00 45.36 23.31 21.98 47.00 51.20 0.00 37.50 22.00 32.00 18.22 20.86
10246 2009-09-27 15:52:30 100.00 94.00 45.00 23.31 21.78 47.00 51.20 0.00 37.50 22.00 32.00 18.22 20.88
10247 2009-09-27 15:52:31 100.00 94.00 45.00 23.31 21.78 47.00 51.20 0.00 37.50 22.00 32.00 18.22 20.90
10248 2009-09-27 15:52:32 100.00 94.00 45.00 23.31 22.78 47.00 51.20 0.00 37.50 22.00 32.00 18.22 20.92
10249 2009-09-27 15:52:33 100.00 95.00 45.36 23.35 21.78 47.00 51.20 0.00 37.50 22.00 32.00 18.22 20.93
10250 2009-09-27 15:52:34 100.00 95.00 45.36 23.35 22.18 47.00 51.20 0.00 37.50 22.00 32.00 18.22 20.95
10251 2009-09-27 15:52:35 100.00 95.00 45.72 23.35 21.98 46.90 51.20 0.00 37.50 22.00 32.00 18.22 20.96
10252 2009-09-27 15:52:36 100.00 96.00 45.72 23.31 21.78 46.90 51.20 0.00 37.50 22.00 32.00 18.22 20.97
10253 2009-09-27 15:52:37 100.00 96.00 46.08 23.31 21.98 46.90 51.20 0.00 37.50 22.00 32.00 18.22 20.99
10254 2009-09-27 15:52:38 100.00 97.00 46.44 23.35 22.18 46.90 51.20 0.00 37.50 22.00 32.00 18.22 21.01
10255 2009-09-27 15:52:39 100.00 97.00 46.08 23.31 21.98 46.90 51.20 0.00 37.50 22.00 32.00 18.22 21.02
10256 2009-09-27 15:52:40 100.00 97.00 46.80 23.31 21.98 46.90 51.20 0.00 37.50 22.00 32.00 18.22 21.02
10257 2009-09-27 15:52:41 100.00 98.00 47.16 23.35 21.37 46.90 51.20 0.00 37.50 22.00 32.00 18.22 21.04
10258 2009-09-27 15:52:42 100.00 98.00 47.16 23.31 21.57 46.90 51.20 0.00 37.50 22.00 32.00 18.22 21.04
10259 2009-09-27 15:52:43 100.00 98.00 47.52 23.35 22.58 46.80 51.20 0.00 37.50 22.00 32.00 18.22 21.05
10260 2009-09-27 15:52:44 100.00 99.00 47.52 23.31 22.38 46.80 51.20 0.00 37.50 22.00 32.00 18.22 21.06
10261 2009-09-27 15:52:45 100.00 99.00 48.24 23.31 22.18 46.80 51.20 0.00 37.50 22.00 32.00 18.22 21.07
10262 2009-09-27 15:52:46 100.00 99.00 47.88 23.31 22.18 46.80 51.20 0.00 37.50 22.00 32.00 18.22 21.08
10263 2009-09-27 15:52:47 100.00 100.00 48.60 23.31 21.78 46.80 51.20 0.00 37.50 22.00 32.00 18.22 21.10
10264 2009-09-27 15:52:48 100.00 100.00 48.60 23.31 21.37 46.80 51.20 0.00 37.50 22.00 32.00 18.22 21.10
10265 2009-09-27 15:52:49 100.00 100.00 48.96 23.31 20.97 46.80 51.20 0.00 37.50 22.00 32.00 18.22 21.11
10266 2009-09-27 15:52:50 100.00 100.00 49.32 23.35 20.57 46.80 51.20 0.00 37.50 22.00 32.00 18.23 21.11
10267 2009-09-27 15:52:51 100.00 100.00 48.96 23.35 20.36 46.70 51.20 0.00 37.50 22.00 32.00 18.23 21.11
10268 2009-09-27 15:52:52 100.00 100.00 49.68 23.35 20.57 46.70 51.20 0.00 37.50 22.00 32.00 18.23 21.10
10269 2009-09-27 15:52:53 100.00 100.00 49.32 23.35 20.16 46.70 51.20 0.00 37.50 22.00 32.00 18.23 21.10
10270 2009-09-27 15:52:54 100.00 100.00 49.68 23.38 19.96 46.70 51.20 0.00 37.50 22.00 32.00 18.23 21.09
10271 2009-09-27 15:52:55 100.00 100.00 50.04 23.35 19.56 46.70 51.20 0.00 38.00 22.00 32.00 18.23 21.09
10272 2009-09-27 15:52:56 100.00 100.00 50.04 23.38 19.96 46.70 51.20 0.00 37.50 22.00 32.00 18.23 21.08
10273 2009-09-27 15:52:57 100.00 100.00 50.04 23.38 20.57 46.70 51.20 0.00 38.00 22.00 32.00 18.23 21.07
10274 2009-09-27 15:52:58 100.00 100.00 50.04 23.38 19.76 46.70 51.20 0.00 37.50 22.00 32.00 18.23 21.06
10275 2009-09-27 15:52:59 100.00 100.00 50.04 23.38 19.96 46.70 51.20 0.00 38.00 22.00 32.00 18.23 21.04
10276 2009-09-27 15:53:00 100.00 100.00 50.04 23.42 19.56 46.60 51.20 0.00 38.00 22.00 32.00 18.23 21.03
10277 2009-09-27 15:53:01 100.00 100.00 50.40 23.38 19.56 46.60 51.20 0.00 38.00 22.00 32.00 18.23 21.02
10278 2009-09-27 15:53:02 100.00 100.00 50.04 23.38 19.56 46.60 51.20 0.00 38.00 22.00 32.00 18.23 21.01
10279 2009-09-27 15:53:03 100.00 100.00 50.40 23.42 19.36 46.60 51.20 0.00 38.00 22.00 32.00 18.23 20.99
10280 2009-09-27 15:53:04 15.00 15.00 50.40 23.38 20.16 46.60 51.20 0.00 38.00 22.00 32.00 18.23 20.98
10281 2009-09-27 15:53:05 0.00 0.00 50.76 24.04 0.20 46.60 51.20 0.00 38.00 22.00 32.00 18.23 20.98
10282 2009-09-27 15:53:06 0.00 0.00 50.04 24.11 0.20 46.60 51.20 0.00 38.00 22.00 32.00 18.22 20.98
10283 2009-09-27 15:53:07 2.00 2.00 49.68 24.11 0.20 46.60 51.20 0.00 38.00 22.00 32.00 18.22 20.98
10284 2009-09-27 15:53:08 7.00 7.00 48.96 24.14 0.20 46.60 51.20 0.00 38.00 22.00 32.00 18.22 20.98
10285 2009-09-27 15:53:09 89.00 89.00 48.60 24.18 9.47 46.60 51.20 0.00 38.00 22.00 32.00 18.22 20.98
10286 2009-09-27 15:53:10 100.00 95.00 47.52 23.45 22.58 46.60 51.20 0.00 38.00 22.00 32.00 18.22 20.98
10287 2009-09-27 15:53:11 100.00 95.00 46.80 23.35 21.78 46.60 51.20 0.00 38.00 22.00 32.00 18.22 20.99
10288 2009-09-27 15:53:12 100.00 95.00 46.08 23.35 21.78 46.60 51.20 0.00 38.00 22.00 32.00 18.22 21.00
10289 2009-09-27 15:53:13 100.00 95.00 46.08 23.35 21.37 46.50 51.20 0.00 38.00 22.00 32.00 18.22 21.01
10290 2009-09-27 15:53:14 100.00 95.00 45.72 23.35 22.18 46.50 51.20 0.00 38.00 22.00 32.00 18.22 21.02
10291 2009-09-27 15:53:15 100.00 96.00 46.08 23.31 22.18 46.50 51.20 0.00 38.00 22.00 32.00 18.22 21.03
10292 2009-09-27 15:53:16 100.00 97.00 46.08 23.31 21.98 46.50 51.20 0.00 38.00 22.00 32.00 18.22 21.03
10293 2009-09-27 15:53:17 100.00 97.00 46.44 23.28 21.98 46.50 51.20 0.00 38.00 22.00 32.00 18.22 21.04
10294 2009-09-27 15:53:18 100.00 97.00 46.80 23.28 22.38 46.50 51.20 0.00 38.00 22.00 32.00 18.22 21.04
10295 2009-09-27 15:53:19 100.00 97.00 46.80 23.28 22.38 46.50 51.20 0.00 38.00 22.00 32.00 18.22 21.05
10296 2009-09-27 15:53:20 100.00 97.00 46.80 23.31 22.18 46.50 51.20 0.00 38.00 22.00 32.00 18.22 21.06
10297 2009-09-27 15:53:21 100.00 97.00 47.16 23.28 22.38 46.40 51.20 0.00 38.00 22.00 32.00 18.22 21.07
10298 2009-09-27 15:53:22 100.00 97.00 47.16 23.31 22.18 46.40 51.20 0.00 38.00 22.00 32.00 18.22 21.07
10299 2009-09-27 15:53:23 100.00 97.00 46.80 23.28 22.18 46.40 51.20 0.00 38.00 22.00 32.00 18.22 21.09
10300 2009-09-27 15:53:24 100.00 97.00 47.16 23.31 21.98 46.40 51.20 0.00 38.00 22.00 32.00 18.22 21.09
10301 2009-09-27 15:53:25 100.00 97.00 46.80 23.28 22.38 46.40 51.20 0.00 38.00 22.00 32.00 18.22 21.10
10302 2009-09-27 15:53:26 0.00 0.00 47.16 23.87 0.40 46.40 51.20 0.00 38.00 22.00 32.00 18.23 21.10
10303 2009-09-27 15:53:27 0.00 0.00 46.80 24.07 0.40 46.40 51.20 0.00 38.00 22.00 32.00 18.22 21.10
10304 2009-09-27 15:53:28 0.00 0.00 46.08 24.11 0.40 46.40 51.20 0.00 38.00 22.00 32.00 18.22 21.10
10305 2009-09-27 15:53:29 0.00 0.00 44.64 24.14 0.20 46.40 51.20 0.00 38.00 22.00 32.00 18.22 21.10
10306 2009-09-27 15:53:30 100.00 87.00 42.84 24.14 16.94 46.40 51.20 0.00 38.00 22.00 32.00 18.22 21.10
10307 2009-09-27 15:53:31 100.00 93.00 41.76 23.45 25.00 46.40 51.20 0.00 38.00 22.00 32.00 18.22 21.11
10308 2009-09-27 15:53:32 100.00 91.00 42.12 23.24 22.18 46.40 51.20 0.00 38.00 22.00 32.00 18.22 21.14
10309 2009-09-27 15:53:33 100.00 91.00 42.12 23.31 21.78 46.30 51.20 0.00 38.00 22.00 32.00 18.22 21.15
10310 2009-09-27 15:53:34 100.00 100.00 42.84 23.11 30.65 46.30 51.20 2.00 38.00 22.00 32.00 18.22 21.16
10311 2009-09-27 15:53:35 100.00 100.00 43.20 23.07 29.44 46.30 51.20 2.00 38.00 22.00 32.00 18.22 21.22
10312 2009-09-27 15:53:36 100.00 100.00 43.92 23.07 27.83 46.30 51.20 2.00 38.00 22.00 32.00 18.22 21.27
10312 2009-09-27 15:53:36 100.00 100.00 44.64 23.11 27.42 46.30 51.20 2.00 38.00 22.00 32.00 18.22 21.31
10313 2009-09-27 15:53:37 100.00 100.00 45.36 23.18 26.01 46.30 51.20 2.00 38.00 22.00 32.00 18.22 21.35
10314 2009-09-27 15:53:38 100.00 100.00 45.36 23.14 25.61 46.30 51.20 2.00 38.00 22.00 32.00 18.22 21.38
10315 2009-09-27 15:53:39 100.00 100.00 46.08 23.18 25.61 46.20 51.20 2.00 38.00 22.00 32.00 18.23 21.40
10316 2009-09-27 15:53:40 100.00 100.00 46.80 23.21 24.60 46.20 51.20 2.00 38.00 22.00 32.00 18.23 21.43
10317 2009-09-27 15:53:41 100.00 100.00 47.16 23.21 23.99 46.20 51.20 2.00 38.00 22.00 32.00 18.23 21.45
10318 2009-09-27 15:53:42 100.00 100.00 47.16 23.24 23.59 46.20 51.20 2.00 38.00 22.00 32.00 18.23 21.47
10319 2009-09-27 15:53:43 100.00 100.00 47.52 23.24 22.78 46.20 51.20 2.00 38.00 30.00 32.00 18.23 21.48
10320 2009-09-27 15:53:44 100.00 100.00 48.24 23.24 22.58 46.20 51.20 2.00 38.00 30.00 32.00 18.23 21.49
10321 2009-09-27 15:53:45 100.00 100.00 48.24 23.24 22.58 46.20 51.20 2.00 38.00 30.00 32.00 18.23 21.50
10322 2009-09-27 15:53:46 100.00 100.00 48.24 23.28 21.57 46.10 51.20 2.00 38.00 30.00 32.00 18.23 21.50
10323 2009-09-27 15:53:47 100.00 100.00 48.60 23.28 22.78 46.10 51.20 2.00 38.00 30.00 32.00 18.23 21.51
10324 2009-09-27 15:53:48 100.00 100.00 48.60 23.28 22.18 46.10 51.20 2.00 38.00 30.00 32.00 18.23 21.51
10325 2009-09-27 15:53:49 100.00 100.00 48.60 23.28 21.37 46.10 51.20 2.00 38.00 30.00 32.00 18.23 21.52
10326 2009-09-27 15:53:50 100.00 100.00 48.60 23.28 22.18 46.10 51.20 2.00 38.00 30.00 32.00 18.23 21.52
10327 2009-09-27 15:53:51 100.00 100.00 48.60 23.28 21.78 46.10 51.20 2.00 38.00 30.00 32.00 18.23 21.52
10328 2009-09-27 15:53:52 100.00 100.00 48.60 23.28 22.18 46.10 51.20 0.00 38.00 30.00 32.00 18.23 21.52
10329 2009-09-27 15:53:53 100.00 100.00 48.60 23.31 21.17 46.10 51.20 0.00 38.00 30.00 32.00 18.23 21.52
10330 2009-09-27 15:53:54 0.00 0.00 48.60 23.24 0.40 46.00 51.20 0.00 38.00 30.00 32.00 18.23 21.52
10331 2009-09-27 15:53:55 0.00 0.00 48.60 24.04 0.20 46.00 51.20 0.00 38.00 30.00 32.00 18.23 21.52
10332 2009-09-27 15:53:56 0.00 0.00 48.24 24.07 0.40 46.00 51.20 0.00 38.00 30.00 32.00 18.23 21.52
10333 2009-09-27 15:53:57 100.00 95.00 47.16 24.11 13.10 46.00 51.20 0.00 38.00 30.00 32.00 18.23 21.52
10334 2009-09-27 15:53:58 46.00 46.00 46.44 23.28 0.60 46.00 51.20 0.00 38.00 30.00 32.00 18.23 21.55
10335 2009-09-27 15:53:59 100.00 100.00 46.08 23.56 26.62 46.00 51.20 0.00 38.00 30.00 32.00 18.23 21.46
10336 2009-09-27 15:54:00 100.00 100.00 46.08 23.21 26.41 46.00 51.20 0.00 38.00 30.00 32.00 18.23 21.49
10337 2009-09-27 15:54:01 88.00 88.00 46.08 23.42 15.12 46.00 51.20 0.00 38.00 30.00 32.00 18.23 21.49
10338 2009-09-27 15:54:02 27.00 27.00 45.72 23.56 0.40 46.00 51.20 0.00 38.00 30.00 32.00 18.23 21.45
10339 2009-09-27 15:54:03 3.00 3.00 45.36 24.07 0.40 46.00 51.20 0.00 38.00 30.00 32.00 18.23 21.45
10340 2009-09-27 15:54:04 2.00 2.00 44.28 24.11 0.40 46.00 51.20 0.00 38.00 30.00 32.00 18.22 21.45
10341 2009-09-27 15:54:05 0.00 0.00 42.84 24.14 0.20 46.00 51.20 0.00 38.00 30.00 32.00 18.22 21.45
10342 2009-09-27 15:54:06 0.00 0.00 40.32 24.14 0.40 46.00 51.20 0.00 38.00 30.00 32.00 18.22 21.45
10343 2009-09-27 15:54:07 100.00 100.00 38.52 24.14 39.93 46.00 51.20 0.00 38.00 30.00 32.00 18.22 21.45
10344 2009-09-27 15:54:08 100.00 100.00 37.80 22.80 39.52 46.00 51.20 0.00 38.00 30.00 32.00 18.22 21.57
10345 2009-09-27 15:54:09 100.00 100.00 38.16 22.76 38.72 45.90 51.20 0.00 38.00 30.00 32.00 18.22 21.68
10346 2009-09-27 15:54:10 100.00 100.00 38.88 22.80 36.30 45.90 51.20 0.00 38.00 30.00 32.00 18.22 21.78
10347 2009-09-27 15:54:11 100.00 100.00 39.24 22.83 36.09 45.90 51.20 0.00 38.00 30.00 32.00 18.23 21.86
10348 2009-09-27 15:54:12 100.00 100.00 39.96 22.83 35.29 45.90 51.20 0.00 38.00 30.00 32.00 18.23 21.95
10349 2009-09-27 15:54:13 100.00 100.00 40.32 22.90 34.08 45.90 51.20 0.00 38.00 30.00 32.00 18.23 22.02
10350 2009-09-27 15:54:14 100.00 99.00 41.04 22.93 32.46 45.80 51.20 0.00 38.00 30.00 32.00 18.23 22.09
10351 2009-09-27 15:54:15 100.00 100.00 41.40 22.97 32.46 45.80 51.20 0.00 38.00 30.00 32.00 18.23 22.15
10352 2009-09-27 15:54:16 100.00 98.00 42.12 22.97 29.64 45.80 51.20 0.00 38.00 30.00 32.00 18.23 22.21
10353 2009-09-27 15:54:17 100.00 99.00 42.84 23.04 30.04 45.80 51.20 0.00 38.00 30.00 32.00 18.23 22.25
10354 2009-09-27 15:54:18 100.00 100.00 43.20 23.04 29.44 45.80 51.20 0.00 38.00 30.00 32.00 18.24 22.30
10355 2009-09-27 15:54:19 100.00 100.00 43.56 23.04 29.64 45.80 51.20 0.00 38.00 30.00 32.00 18.24 22.34
10356 2009-09-27 15:54:20 100.00 100.00 43.92 23.04 28.23 45.70 51.20 0.00 38.00 30.00 32.00 18.24 22.38
10357 2009-09-27 15:54:21 100.00 100.00 44.64 23.07 27.22 45.70 51.20 0.00 38.00 30.00 32.00 18.24 22.41
10358 2009-09-27 15:54:22 100.00 100.00 45.00 23.11 26.41 45.70 51.20 0.00 38.00 30.00 32.00 18.24 22.43
10359 2009-09-27 15:54:23 100.00 100.00 45.36 23.11 26.62 45.70 51.20 0.00 38.00 30.00 32.00 18.24 22.46
10360 2009-09-27 15:54:24 100.00 100.00 45.36 23.14 25.20 45.70 51.20 0.00 38.00 30.00 32.00 18.24 22.48
10361 2009-09-27 15:54:25 100.00 100.00 46.08 23.18 24.80 45.70 51.20 0.00 38.00 30.00 32.00 18.24 22.49
10362 2009-09-27 15:54:26 100.00 100.00 46.80 23.18 24.80 45.60 51.20 0.00 38.00 30.00 32.00 18.24 22.51
10363 2009-09-27 15:54:27 100.00 100.00 46.80 23.18 24.20 45.60 51.20 0.00 38.00 30.00 32.00 18.24 22.52
10364 2009-09-27 15:54:28 100.00 100.00 47.16 23.21 23.79 45.60 51.20 0.00 38.00 30.00 32.00 18.24 22.53
10365 2009-09-27 15:54:29 100.00 100.00 47.16 23.21 23.39 45.60 51.20 0.00 38.00 30.00 32.00 18.24 22.53
10366 2009-09-27 15:54:30 100.00 100.00 47.52 23.21 22.78 45.60 51.20 0.00 38.00 30.00 32.00 18.25 22.54
10367 2009-09-27 15:54:31 100.00 100.00 48.24 23.24 22.38 45.60 51.20 0.00 38.00 30.00 32.00 18.25 22.54
10368 2009-09-27 15:54:32 100.00 100.00 48.24 23.24 21.57 45.60 51.20 0.00 38.00 30.00 32.00 18.25 22.53
10369 2009-09-27 15:54:33 100.00 100.00 48.60 23.24 22.18 45.60 51.20 0.00 38.00 30.00 32.00 18.25 22.53
10370 2009-09-27 15:54:34 100.00 100.00 48.60 23.28 21.57 45.50 51.20 0.00 38.00 30.00 32.00 18.25 22.53
10371 2009-09-27 15:54:35 100.00 100.00 48.96 23.28 21.57 45.50 51.20 0.00 38.00 30.00 32.00 18.25 22.52
10372 2009-09-27 15:54:36 100.00 100.00 48.96 23.31 21.17 45.50 51.20 0.00 38.00 30.00 32.00 18.25 22.51
10373 2009-09-27 15:54:37 100.00 100.00 48.96 23.28 20.77 45.50 51.20 0.00 38.00 30.00 32.00 18.25 22.51
10374 2009-09-27 15:54:38 27.00 27.00 48.96 23.31 0.40 45.50 51.20 0.00 38.00 30.00 32.00 18.25 22.50
10375 2009-09-27 15:54:39 27.00 27.00 48.96 24.00 0.40 45.50 51.20 0.00 38.00 30.00 32.00 18.25 22.50
10376 2009-09-27 15:54:40 100.00 100.00 48.24 24.04 23.39 45.50 51.20 0.00 38.00 30.00 32.00 18.24 22.50
10377 2009-09-27 15:54:41 100.00 100.00 47.52 23.31 23.19 45.50 51.20 0.00 38.00 30.00 32.00 18.24 22.51
10378 2009-09-27 15:54:42 100.00 100.00 48.24 23.28 22.58 45.50 51.20 0.00 38.00 30.00 32.00 18.25 22.51
10379 2009-09-27 15:54:43 40.00 40.00 48.24 23.28 0.40 45.50 51.20 0.00 38.00 30.00 32.00 18.25 22.51
10380 2009-09-27 15:54:44 0.00 0.00 47.88 24.04 0.40 45.40 51.20 0.00 38.00 30.00 32.00 18.24 22.51
10381 2009-09-27 15:54:45 0.00 0.00 48.24 24.07 0.40 45.40 51.20 0.00 38.00 30.00 32.00 18.24 22.51
10382 2009-09-27 15:54:46 0.00 0.00 47.16 24.11 0.20 45.40 51.20 0.00 38.00 30.00 32.00 18.24 22.51
10383 2009-09-27 15:54:47 81.00 31.00 46.08 24.14 0.40 45.40 51.20 0.00 38.00 30.00 32.00 18.24 22.51
10384 2009-09-27 15:54:48 100.00 100.00 45.72 23.69 28.23 45.40 51.20 0.00 38.00 30.00 32.00 18.24 22.43
10385 2009-09-27 15:54:49 100.00 100.00 45.36 23.14 28.43 45.40 51.20 0.00 38.00 30.00 32.00 18.24 22.46
10386 2009-09-27 15:54:50 100.00 100.00 45.36 23.14 27.83 45.40 51.20 0.00 38.00 30.00 32.00 18.24 22.49
10387 2009-09-27 15:54:51 100.00 100.00 45.72 23.11 27.02 45.40 51.20 0.00 38.00 30.00 32.00 18.24 22.52
10388 2009-09-27 15:54:52 100.00 100.00 45.72 23.11 28.03 45.40 51.20 0.00 38.00 30.00 32.00 18.24 22.54
10389 2009-09-27 15:54:53 100.00 100.00 46.08 23.07 28.43 45.40 51.20 0.00 38.00 30.00 32.00 18.24 22.57
10390 2009-09-27 15:54:54 100.00 100.00 45.36 23.07 28.43 45.30 51.20 0.00 38.00 30.00 32.00 18.24 22.59
10391 2009-09-27 15:54:55 100.00 100.00 45.36 23.07 27.42 45.30 51.20 0.00 38.00 30.00 32.00 18.24 22.62
10392 2009-09-27 15:54:56 16.00 16.00 45.36 23.31 0.20 45.30 51.20 0.00 38.00 30.00 32.00 18.24 22.64
10393 2009-09-27 15:54:57 14.00 14.00 45.00 24.00 0.40 45.30 51.20 0.00 38.00 30.00 32.00 18.24 22.64
10394 2009-09-27 15:54:58 100.00 97.00 43.20 24.04 26.21 45.30 51.20 0.00 38.00 30.00 32.00 18.24 22.64
10395 2009-09-27 15:54:59 100.00 99.00 42.84 23.11 29.84 45.30 51.20 0.00 38.00 30.00 32.00 18.24 22.67
10396 2009-09-27 15:55:00 100.00 99.00 42.84 23.00 29.64 45.30 51.20 0.00 38.00 30.00 32.00 18.24 22.71
10397 2009-09-27 15:55:01 100.00 100.00 43.20 23.04 29.84 45.30 51.20 0.00 38.00 30.00 32.00 18.24 22.74
10398 2009-09-27 15:55:02 100.00 100.00 43.20 23.04 29.04 45.20 51.20 0.00 38.00 30.00 32.00 18.25 22.77
10399 2009-09-27 15:55:03 100.00 100.00 43.56 23.04 29.24 45.20 51.20 0.00 38.00 30.00 32.00 18.25 22.80
10400 2009-09-27 15:55:04 100.00 100.00 43.92 23.07 28.43 45.20 51.20 0.00 38.00 30.00 32.00 18.25 22.82
10401 2009-09-27 15:55:05 100.00 100.00 43.92 23.04 28.03 45.20 51.20 0.00 38.00 30.00 32.00 18.25 22.85
10402 2009-09-27 15:55:06 100.00 100.00 44.64 23.04 27.83 45.20 51.20 0.00 38.00 30.00 32.00 18.25 22.88
10403 2009-09-27 15:55:07 100.00 100.00 44.28 23.04 27.83 45.20 51.20 0.00 38.00 30.00 32.00 18.25 22.90
10404 2009-09-27 15:55:08 100.00 100.00 45.00 23.07 26.41 45.20 51.20 0.00 38.00 30.00 32.00 18.25 22.92
10405 2009-09-27 15:55:09 100.00 100.00 45.00 23.07 27.83 45.10 51.20 0.00 38.00 30.00 32.00 18.25 22.94
10406 2009-09-27 15:55:10 100.00 100.00 45.00 23.07 27.42 45.10 51.20 0.00 38.00 30.00 32.00 18.25 22.96
10407 2009-09-27 15:55:11 100.00 100.00 45.72 23.07 27.42 45.10 51.20 0.00 38.00 30.00 32.00 18.25 22.98
10408 2009-09-27 15:55:12 100.00 100.00 45.36 23.04 27.42 45.10 51.20 0.00 38.00 30.00 32.00 18.26 23.00
10409 2009-09-27 15:55:13 100.00 100.00 45.36 23.07 27.62 45.10 51.20 0.00 38.00 30.00 32.00 18.26 23.02
10410 2009-09-27 15:55:14 100.00 100.00 45.36 23.00 27.02 45.10 51.20 0.00 38.00 30.00 32.00 18.26 23.05
10411 2009-09-27 15:55:15 100.00 100.00 45.36 23.07 26.62 45.00 51.20 0.00 38.00 30.00 32.00 18.26 23.07
10412 2009-09-27 15:55:16 100.00 100.00 45.36 23.07 25.81 45.00 51.20 0.00 38.00 30.00 32.00 18.26 23.08
10413 2009-09-27 15:55:17 100.00 100.00 45.72 23.14 24.60 45.00 51.20 0.00 38.00 30.00 32.00 18.26 23.09
10414 2009-09-27 15:55:18 100.00 100.00 46.08 23.14 24.60 45.00 51.20 0.00 38.00 30.00 32.00 18.26 23.10
10415 2009-09-27 15:55:19 100.00 100.00 46.80 23.14 23.99 45.00 51.20 0.00 38.00 30.00 32.00 18.26 23.10
10416 2009-09-27 15:55:20 100.00 100.00 47.16 23.18 23.59 45.00 51.20 0.00 38.00 30.00 32.00 18.26 23.10
10417 2009-09-27 15:55:21 100.00 100.00 47.52 23.21 22.99 45.00 51.20 0.00 38.00 30.00 32.00 18.26 23.10
10418 2009-09-27 15:55:22 100.00 100.00 48.24 23.24 21.78 44.90 51.20 0.00 38.00 30.00 32.00 18.26 23.10
10419 2009-09-27 15:55:23 100.00 100.00 48.24 23.24 21.57 44.90 51.20 0.00 38.00 30.00 32.00 18.26 23.10
10420 2009-09-27 15:55:24 0.00 0.00 48.60 23.90 0.20 44.90 51.20 0.00 38.00 30.00 32.00 18.26 23.10
10421 2009-09-27 15:55:25 0.00 0.00 48.60 24.04 0.40 44.90 51.20 0.00 38.00 30.00 32.00 18.26 23.10
10422 2009-09-27 15:55:26 100.00 74.00 47.16 24.07 0.60 44.90 51.20 0.00 37.50 30.00 32.00 18.26 23.10
10423 2009-09-27 15:55:27 100.00 100.00 45.36 23.24 25.61 44.90 51.20 0.00 37.50 30.00 32.00 18.26 23.11
10424 2009-09-27 15:55:28 100.00 100.00 45.36 23.14 25.81 44.90 51.20 0.00 37.50 30.00 32.00 18.26 23.13
10425 2009-09-27 15:55:29 100.00 100.00 46.08 23.14 25.41 44.90 51.20 0.00 37.50 30.00 32.00 18.26 23.14
10426 2009-09-27 15:55:30 100.00 100.00 46.08 23.11 25.20 44.90 51.20 0.00 37.50 30.00 32.00 18.26 23.15
10427 2009-09-27 15:55:31 100.00 100.00 46.08 23.14 24.60 44.90 51.20 0.00 37.50 30.00 32.00 18.26 23.16
10428 2009-09-27 15:55:32 100.00 100.00 46.08 23.18 24.80 44.80 51.20 0.00 37.50 30.00 32.00 18.26 23.16
10429 2009-09-27 15:55:33 100.00 100.00 46.44 23.14 24.60 44.80 51.20 0.00 37.50 30.00 32.00 18.26 23.17
10430 2009-09-27 15:55:34 100.00 100.00 46.80 23.14 23.99 44.80 51.20 0.00 37.50 30.00 32.00 18.26 23.18
10431 2009-09-27 15:55:35 100.00 100.00 47.16 23.14 23.99 44.80 51.20 0.00 38.00 30.00 32.00 18.26 23.18
10432 2009-09-27 15:55:36 100.00 100.00 47.16 23.14 23.99 44.80 51.20 0.00 37.50 30.00 32.00 18.26 23.19
10433 2009-09-27 15:55:37 0.00 0.00 47.16 23.14 0.20 44.80 51.20 0.00 37.50 30.00 32.00 18.26 23.19
10434 2009-09-27 15:55:38 0.00 0.00 46.80 23.97 0.20 44.80 51.20 0.00 37.50 30.00 32.00 18.26 23.19
10435 2009-09-27 15:55:39 87.00 87.00 46.08 24.04 3.83 44.80 51.20 0.00 38.00 30.00 32.00 18.26 23.19
10436 2009-09-27 15:55:40 100.00 100.00 45.72 23.21 26.41 44.80 51.20 0.00 37.50 30.00 32.00 18.26 23.20
10437 2009-09-27 15:55:41 100.00 100.00 46.08 23.14 26.21 44.80 51.20 0.00 37.50 30.00 32.00 18.26 23.22
10438 2009-09-27 15:55:42 100.00 100.00 46.08 23.11 26.82 44.70 51.20 0.00 38.00 30.00 32.00 18.26 23.23
10439 2009-09-27 15:55:43 100.00 100.00 45.72 23.07 25.81 44.70 51.20 0.00 38.00 30.00 32.00 18.26 23.24
10440 2009-09-27 15:55:44 100.00 100.00 45.72 23.07 25.81 44.70 51.20 0.00 37.50 30.00 32.00 18.27 23.25
10441 2009-09-27 15:55:45 100.00 100.00 46.08 23.07 27.22 44.70 51.20 0.00 37.50 30.00 32.00 18.27 23.27
10442 2009-09-27 15:55:46 100.00 100.00 45.72 23.07 26.62 44.70 51.20 0.00 38.00 30.00 32.00 18.27 23.28
10443 2009-09-27 15:55:47 100.00 100.00 45.72 23.04 27.83 44.70 51.20 0.00 38.00 30.00 32.00 18.27 23.29
10444 2009-09-27 15:55:48 100.00 100.00 45.36 23.04 27.62 44.60 51.20 0.00 38.00 30.00 32.00 18.27 23.31
10445 2009-09-27 15:55:49 0.00 0.00 45.36 23.83 0.20 44.60 51.20 0.00 38.00 30.00 32.00 18.27 23.28
10446 2009-09-27 15:55:50 74.00 46.00 44.64 24.00 0.20 44.60 51.20 0.00 38.00 30.00 32.00 18.27 23.28
10447 2009-09-27 15:55:51 100.00 98.00 43.20 23.31 28.63 44.60 51.20 0.00 37.50 30.00 32.00 18.27 23.26
10448 2009-09-27 15:55:52 100.00 98.00 42.84 23.00 29.64 44.60 51.20 0.00 38.00 30.00 32.00 18.27 23.28
10449 2009-09-27 15:55:53 100.00 99.00 42.84 22.97 28.83 44.60 51.20 0.00 37.50 30.00 32.00 18.27 23.31
10450 2009-09-27 15:55:54 100.00 100.00 43.20 22.93 29.44 44.60 51.20 0.00 38.00 30.00 32.00 18.27 23.33
10451 2009-09-27 15:55:55 100.00 100.00 43.20 23.00 29.64 44.60 51.20 0.00 38.00 30.00 32.00 18.27 23.35
10452 2009-09-27 15:55:56 100.00 100.00 43.56 22.97 28.63 44.50 51.20 2.00 38.00 30.00 32.00 18.27 23.37
10453 2009-09-27 15:55:57 100.00 100.00 43.92 23.00 27.83 44.50 51.20 2.00 38.00 30.00 32.00 18.27 23.39
10454 2009-09-27 15:55:58 100.00 100.00 44.64 23.00 27.42 44.50 51.20 2.00 38.00 30.00 32.00 18.27 23.41
10455 2009-09-27 15:55:59 100.00 100.00 44.28 23.07 27.22 44.50 51.20 2.00 38.00 30.00 32.00 18.27 23.43
10456 2009-09-27 15:56:00 100.00 100.00 45.00 23.07 26.62 44.50 51.20 2.00 38.00 30.00 32.00 18.28 23.44
10457 2009-09-27 15:56:01 100.00 100.00 45.36 23.07 25.00 44.50 51.20 2.00 38.00 30.00 32.00 18.28 23.45
10458 2009-09-27 15:56:02 100.00 100.00 45.72 23.07 25.00 44.50 51.20 2.00 38.00 30.00 32.00 18.28 23.46
10459 2009-09-27 15:56:03 100.00 100.00 46.08 23.11 24.20 44.40 51.20 2.00 38.00 30.00 32.00 18.28 23.46
10460 2009-09-27 15:56:04 100.00 100.00 46.80 23.14 24.80 44.40 51.20 2.00 38.00 30.00 32.00 18.28 23.46
10461 2009-09-27 15:56:05 100.00 100.00 47.16 23.11 23.39 44.40 51.20 2.00 38.00 30.00 32.00 18.28 23.47
10462 2009-09-27 15:56:06 100.00 100.00 47.16 23.14 22.78 44.40 51.20 2.00 38.00 30.00 32.00 18.28 23.47
10463 2009-09-27 15:56:07 100.00 100.00 47.52 23.18 22.38 44.40 51.20 2.00 38.00 30.00 32.00 18.28 23.47
10464 2009-09-27 15:56:08 100.00 100.00 47.52 23.21 22.58 44.40 51.20 2.00 38.00 30.00 32.00 18.28 23.47
10465 2009-09-27 15:56:09 100.00 100.00 48.24 23.18 21.98 44.40 51.20 2.00 38.00 30.00 32.00 18.28 23.46
10466 2009-09-27 15:56:10 100.00 100.00 48.24 23.21 22.18 44.30 51.20 2.00 38.00 30.00 32.00 18.28 23.46
10467 2009-09-27 15:56:11 100.00 100.00 48.60 23.21 21.37 44.30 51.20 2.00 38.00 30.00 32.00 18.28 23.45
10468 2009-09-27 15:56:12 100.00 100.00 48.96 23.21 21.37 44.30 51.20 2.00 38.00 30.00 32.00 18.28 23.44
10469 2009-09-27 15:56:13 100.00 100.00 48.96 23.21 21.17 44.30 51.20 2.00 38.00 30.00 32.00 18.28 23.43
10470 2009-09-27 15:56:14 100.00 100.00 48.96 23.21 20.97 44.30 51.20 2.00 38.00 30.00 32.00 18.28 23.43
10471 2009-09-27 15:56:15 100.00 100.00 48.96 23.21 21.57 44.30 51.20 2.00 38.00 30.00 32.00 18.28 23.42
10472 2009-09-27 15:56:16 100.00 100.00 48.96 23.24 20.97 44.30 51.20 0.00 38.00 30.00 32.00 18.28 23.41
10473 2009-09-27 15:56:17 100.00 100.00 48.96 23.28 20.77 44.30 51.20 0.00 38.00 30.00 32.00 18.28 23.40
10474 2009-09-27 15:56:18 100.00 100.00 48.96 23.24 20.36 44.20 51.20 0.00 38.00 30.00 32.00 18.28 23.39
10475 2009-09-27 15:56:19 100.00 100.00 49.32 23.24 20.77 44.20 51.20 0.00 38.00 30.00 32.00 18.28 23.39
10476 2009-09-27 15:56:20 100.00 100.00 49.68 23.24 21.17 44.20 51.20 0.00 38.00 30.00 32.00 18.28 23.38
10477 2009-09-27 15:56:21 100.00 100.00 49.32 23.24 20.57 44.20 51.20 0.00 38.00 30.00 32.00 18.28 23.37
10478 2009-09-27 15:56:22 100.00 100.00 49.68 23.24 20.57 44.20 51.20 0.00 38.00 30.00 32.00 18.28 23.36
10479 2009-09-27 15:56:23 100.00 100.00 49.68 23.24 20.97 44.20 51.20 0.00 38.00 30.00 32.00 18.28 23.35
10480 2009-09-27 15:56:24 100.00 100.00 50.04 23.24 20.36 44.20 51.20 0.00 38.00 30.00 32.00 18.28 23.34
10481 2009-09-27 15:56:25 100.00 100.00 49.68 23.24 19.76 44.20 51.20 0.00 38.00 30.00 32.00 18.28 23.33
10482 2009-09-27 15:56:26 100.00 100.00 50.04 23.24 20.36 44.20 51.20 0.00 38.00 30.00 32.00 18.29 23.32
10483 2009-09-27 15:56:27 100.00 100.00 50.04 23.24 19.76 44.10 51.20 0.00 38.00 30.00 32.00 18.29 23.31
10484 2009-09-27 15:56:28 100.00 100.00 50.04 23.28 20.57 44.10 51.20 0.00 38.00 30.00 32.00 18.29 23.30
10485 2009-09-27 15:56:29 100.00 100.00 50.04 23.24 20.36 44.10 51.20 0.00 38.00 30.00 32.00 18.29 23.29
10486 2009-09-27 15:56:30 100.00 100.00 50.04 23.24 21.78 44.10 51.20 0.00 38.00 30.00 32.00 18.29 23.28
10487 2009-09-27 15:56:31 100.00 100.00 50.04 23.21 21.98 44.10 51.20 0.00 38.00 30.00 32.00 18.29 23.28
10488 2009-09-27 15:56:32 100.00 100.00 50.04 23.21 21.17 44.10 51.20 0.00 38.00 30.00 32.00 18.29 23.27
10489 2009-09-27 15:56:33 100.00 100.00 49.68 23.18 23.39 44.10 51.20 0.00 38.00 30.00 32.00 18.29 23.27
10490 2009-09-27 15:56:34 100.00 100.00 48.60 23.11 24.20 44.10 51.20 0.00 38.00 30.00 32.00 18.29 23.27
10491 2009-09-27 15:56:35 100.00 100.00 47.52 23.11 24.40 44.00 51.20 0.00 38.00 30.00 32.00 18.29 23.27
10492 2009-09-27 15:56:36 100.00 100.00 47.16 23.11 24.80 44.00 51.20 0.00 38.00 30.00 32.00 18.29 23.28
10493 2009-09-27 15:56:37 100.00 100.00 47.16 23.11 23.79 44.00 51.20 0.00 38.00 30.00 32.00 18.29 23.28
10494 2009-09-27 15:56:38 100.00 100.00 47.52 23.14 23.19 44.00 51.20 0.00 38.00 30.00 32.00 18.29 23.28
10495 2009-09-27 15:56:39 100.00 100.00 47.52 23.18 22.99 44.00 51.20 0.00 38.00 30.00 32.00 18.29 23.28
10496 2009-09-27 15:56:40 100.00 100.00 47.52 23.18 23.59 44.00 51.20 0.00 38.00 30.00 32.00 18.29 23.28
10497 2009-09-27 15:56:41 100.00 100.00 47.52 23.14 22.78 44.00 51.20 0.00 38.00 30.00 32.00 18.29 23.28
10498 2009-09-27 15:56:42 100.00 100.00 47.52 23.14 23.19 44.00 51.20 0.00 38.00 30.00 32.00 18.29 23.27
10499 2009-09-27 15:56:43 100.00 100.00 47.52 23.18 22.78 43.90 51.20 0.00 38.00 30.00 32.00 18.29 23.27
10500 2009-09-27 15:56:44 100.00 100.00 48.24 23.18 22.38 43.90 51.20 0.00 38.00 30.00 32.00 18.29 23.27
10501 2009-09-27 15:56:45 100.00 100.00 48.24 23.21 22.58 43.90 51.20 0.00 38.00 30.00 32.00 18.29 23.27
10502 2009-09-27 15:56:46 100.00 100.00 47.52 23.14 22.58 43.90 51.20 0.00 38.00 30.00 32.00 18.29 23.26
10503 2009-09-27 15:56:47 100.00 100.00 47.52 23.14 22.58 43.90 51.20 0.00 38.00 30.00 32.00 18.29 23.26
10504 2009-09-27 15:56:48 100.00 100.00 47.52 23.14 22.78 43.90 51.20 0.00 38.00 30.00 32.00 18.29 23.26
10505 2009-09-27 15:56:49 100.00 100.00 47.52 23.14 23.39 43.90 51.20 0.00 38.00 30.00 32.00 18.29 23.26
10506 2009-09-27 15:56:50 100.00 100.00 48.24 23.14 23.99 43.80 51.20 0.00 38.00 30.00 32.00 18.29 23.26
10507 2009-09-27 15:56:51 100.00 100.00 47.52 23.11 24.60 43.80 51.20 0.00 38.00 30.00 32.00 18.30 23.27
10508 2009-09-27 15:56:52 100.00 100.00 47.52 23.11 24.60 43.80 51.20 0.00 38.00 30.00 32.00 18.30 23.27
10509 2009-09-27 15:56:53 100.00 100.00 47.16 23.07 25.20 43.80 51.20 0.00 38.00 30.00 32.00 18.30 23.28
10510 2009-09-27 15:56:54 100.00 100.00 47.16 23.07 25.20 43.80 51.20 0.00 38.00 30.00 32.00 18.30 23.28
10511 2009-09-27 15:56:55 100.00 100.00 47.16 23.07 23.39 43.80 51.20 0.00 38.00 30.00 32.00 18.30 23.28
10512 2009-09-27 15:56:56 100.00 100.00 47.16 23.14 22.99 43.80 51.20 0.00 38.00 30.00 32.00 18.30 23.29
10513 2009-09-27 15:56:57 100.00 100.00 47.52 23.14 22.78 43.70 51.20 0.00 38.00 30.00 32.00 18.30 23.28
10514 2009-09-27 15:56:58 100.00 100.00 48.24 23.18 21.78 43.70 51.20 0.00 38.00 30.00 32.00 18.30 23.28
10515 2009-09-27 15:56:59 100.00 100.00 48.60 23.18 22.38 43.70 51.20 0.00 38.00 30.00 32.00 18.30 23.28
10516 2009-09-27 15:57:00 100.00 100.00 48.96 23.18 20.97 43.70 51.20 0.00 38.00 30.00 32.00 18.30 23.27
10517 2009-09-27 15:57:01 100.00 100.00 48.96 23.21 20.57 43.70 51.20 0.00 38.00 30.00 32.00 18.30 23.27
10518 2009-09-27 15:57:02 100.00 100.00 49.68 23.21 20.77 43.70 51.20 0.00 38.00 30.00 32.00 18.30 23.26
10519 2009-09-27 15:57:03 100.00 100.00 55.08 23.24 19.76 43.70 51.20 0.00 38.00 30.00 32.00 18.30 23.25
10520 2009-09-27 15:57:04 100.00 100.00 49.68 23.24 19.56 43.70 51.20 0.00 38.00 30.00 32.00 18.30 23.24
10521 2009-09-27 15:57:05 100.00 100.00 50.04 23.28 19.36 43.70 51.20 0.00 38.00 30.00 32.00 18.30 23.23
10522 2009-09-27 15:57:06 100.00 100.00 50.40 23.28 19.15 43.60 51.20 0.00 38.00 30.00 32.00 18.30 23.21
10523 2009-09-27 15:57:07 100.00 100.00 50.40 23.28 19.15 43.60 51.20 0.00 38.00 30.00 32.00 18.30 23.20
10524 2009-09-27 15:57:08 100.00 100.00 50.04 23.28 18.95 43.60 51.20 0.00 38.00 30.00 32.00 18.30 23.19
10525 2009-09-27 15:57:09 100.00 100.00 50.40 23.28 18.95 43.60 51.20 0.00 38.00 30.00 32.00 18.30 23.18
10526 2009-09-27 15:57:10 100.00 100.00 50.76 23.28 18.75 43.60 51.20 0.00 38.00 30.00 32.00 18.30 23.17
10527 2009-09-27 15:57:11 100.00 100.00 50.40 23.28 19.56 43.60 51.20 0.00 38.00 30.00 32.00 18.30 23.16
10528 2009-09-27 15:57:12 100.00 100.00 50.40 23.24 19.15 43.60 51.20 0.00 38.00 30.00 32.00 18.30 23.14
10529 2009-09-27 15:57:13 100.00 100.00 50.76 23.28 18.95 43.60 51.20 0.00 38.00 30.00 32.00 18.30 23.13
10530 2009-09-27 15:57:14 100.00 100.00 50.40 23.28 19.15 43.60 51.20 0.00 38.00 30.00 32.00 18.30 23.12
10531 2009-09-27 15:57:15 100.00 100.00 50.76 23.24 19.76 43.50 51.20 0.00 38.00 30.00 32.00 18.30 23.11
10532 2009-09-27 15:57:16 100.00 100.00 50.40 23.28 19.56 43.50 51.20 0.00 38.00 30.00 32.00 18.30 23.10
10533 2009-09-27 15:57:17 100.00 100.00 50.04 23.24 19.56 43.50 51.20 0.00 38.00 30.00 32.00 18.30 23.09
10534 2009-09-27 15:57:18 100.00 100.00 50.40 23.24 20.16 43.50 51.20 0.00 38.00 30.00 32.00 18.30 23.08
10535 2009-09-27 15:57:19 100.00 100.00 50.40 23.21 20.36 43.50 51.20 0.00 38.00 30.00 32.00 18.30 23.08
10536 2009-09-27 15:57:20 100.00 100.00 50.04 23.21 20.97 43.50 51.20 0.00 38.00 30.00 32.00 18.30 23.07
10537 2009-09-27 15:57:21 100.00 100.00 50.04 23.21 20.77 43.50 51.20 0.00 38.00 30.00 32.00 18.30 23.06
10538 2009-09-27 15:57:22 100.00 100.00 49.68 23.18 21.57 43.50 51.20 0.00 38.00 30.00 32.00 18.30 23.06
10539 2009-09-27 15:57:23 100.00 100.00 48.96 23.18 22.18 43.40 51.20 0.00 37.50 30.00 32.00 18.30 23.06
10540 2009-09-27 15:57:24 100.00 100.00 48.96 23.14 22.78 43.40 51.20 0.00 37.50 30.00 32.00 18.30 23.05
10541 2009-09-27 15:57:25 100.00 100.00 48.96 23.14 23.39 43.40 51.20 0.00 37.50 30.00 32.00 18.30 23.05
10542 2009-09-27 15:57:26 100.00 100.00 48.60 23.11 24.60 43.40 51.20 0.00 37.50 30.00 32.00 18.31 23.05
10543 2009-09-27 15:57:27 100.00 100.00 47.52 23.11 24.80 43.40 51.20 0.00 37.50 30.00 32.00 18.31 23.06
10544 2009-09-27 15:57:28 100.00 100.00 47.52 23.07 24.80 43.40 51.20 0.00 37.50 30.00 32.00 18.31 23.07
10544 2009-09-27 15:57:28 100.00 100.00 47.16 23.07 25.00 43.40 51.20 0.00 37.50 30.00 32.00 18.31 23.07
10545 2009-09-27 15:57:29 100.00 100.00 47.16 23.07 24.20 43.40 51.20 0.00 37.50 30.00 32.00 18.31 23.07
10546 2009-09-27 15:57:30 100.00 100.00 47.16 23.11 23.59 43.30 51.20 0.00 37.50 30.00 32.00 18.31 23.08
10547 2009-09-27 15:57:31 100.00 100.00 47.16 23.11 23.39 43.30 51.20 0.00 37.50 30.00 32.00 18.31 23.08
10548 2009-09-27 15:57:32 100.00 100.00 47.52 23.11 23.19 43.30 51.20 0.00 37.50 30.00 32.00 18.31 23.08
10549 2009-09-27 15:57:33 100.00 100.00 47.52 23.14 22.78 43.30 51.20 0.00 37.50 30.00 32.00 18.31 23.08
10550 2009-09-27 15:57:34 100.00 100.00 48.24 23.14 21.78 43.30 51.20 0.00 37.50 30.00 32.00 18.31 23.07
10551 2009-09-27 15:57:35 100.00 100.00 47.88 23.14 22.58 43.30 51.20 0.00 37.50 30.00 32.00 18.31 23.07
10552 2009-09-27 15:57:36 100.00 100.00 48.24 23.18 21.78 43.30 51.20 0.00 38.00 30.00 32.00 18.31 23.07
10553 2009-09-27 15:57:37 100.00 100.00 48.24 23.14 21.78 43.20 51.20 0.00 38.00 30.00 32.00 18.31 23.07
10554 2009-09-27 15:57:38 100.00 100.00 48.60 23.14 21.98 43.20 51.20 0.00 38.00 30.00 32.00 18.31 23.06
10555 2009-09-27 15:57:39 100.00 100.00 48.60 23.18 21.78 43.20 51.20 0.00 38.00 30.00 32.00 18.31 23.06
10556 2009-09-27 15:57:40 100.00 100.00 48.96 23.18 21.37 43.20 51.20 0.00 38.00 30.00 32.00 18.31 23.05
10557 2009-09-27 15:57:41 100.00 100.00 48.96 23.18 20.97 43.20 51.20 0.00 38.00 30.00 32.00 18.31 23.05
10558 2009-09-27 15:57:42 100.00 100.00 48.96 23.21 20.77 43.20 51.20 0.00 38.00 30.00 32.00 18.31 23.04
10559 2009-09-27 15:57:43 100.00 100.00 49.32 23.21 20.57 43.20 51.20 0.00 38.00 30.00 32.00 18.31 23.03
10560 2009-09-27 15:57:44 100.00 100.00 49.68 23.21 20.36 43.20 51.20 0.00 38.00 30.00 32.00 18.31 23.02
10561 2009-09-27 15:57:45 100.00 100.00 50.04 23.24 20.36 43.20 51.20 0.00 38.00 30.00 32.00 18.31 23.01
10562 2009-09-27 15:57:46 100.00 100.00 50.04 23.24 19.56 43.10 51.20 0.00 38.00 30.00 32.00 18.31 23.01
10563 2009-09-27 15:57:47 100.00 100.00 50.04 23.21 19.76 43.10 51.20 0.00 38.00 30.00 32.00 18.31 23.00
10564 2009-09-27 15:57:48 100.00 100.00 50.04 23.24 19.76 43.10 51.20 0.00 38.00 30.00 32.00 18.31 22.99
10565 2009-09-27 15:57:49 100.00 100.00 50.40 23.21 19.36 43.10 51.20 0.00 38.00 30.00 32.00 18.31 22.98
10566 2009-09-27 15:57:50 100.00 100.00 50.04 23.24 19.15 43.10 51.20 0.00 38.00 30.00 32.00 18.31 22.97
10567 2009-09-27 15:57:51 100.00 100.00 50.40 23.24 18.95 43.10 51.20 0.00 38.00 30.00 32.00 18.31 22.96
10568 2009-09-27 15:57:52 100.00 100.00 50.04 23.24 19.56 43.10 51.20 0.00 38.00 30.00 32.00 18.31 22.95
10569 2009-09-27 15:57:53 100.00 100.00 50.40 23.28 19.15 43.10 51.20 0.00 38.00 30.00 32.00 18.31 22.94
10570 2009-09-27 15:57:54 100.00 100.00 50.40 23.24 19.36 43.10 51.20 0.00 38.00 30.00 32.00 18.31 22.93
10571 2009-09-27 15:57:55 100.00 100.00 50.76 23.24 18.95 43.00 51.20 0.00 38.00 30.00 32.00 18.31 22.92
10572 2009-09-27 15:57:56 100.00 100.00 50.40 23.28 19.15 43.00 51.20 0.00 38.00 30.00 32.00 18.31 22.91
10573 2009-09-27 15:57:57 100.00 100.00 50.76 23.24 18.55 43.00 51.20 0.00 38.00 30.00 32.00 18.31 22.90
10574 2009-09-27 15:57:58 100.00 100.00 50.76 23.28 18.75 43.00 51.20 0.00 38.00 30.00 32.00 18.31 22.89
10575 2009-09-27 15:57:59 100.00 100.00 50.76 23.28 18.75 43.00 51.20 0.00 38.00 30.00 32.00 18.31 22.88
10576 2009-09-27 15:58:00 100.00 100.00 50.76 23.28 19.36 43.00 51.20 0.00 38.00 30.00 32.00 18.31 22.87
10577 2009-09-27 15:58:01 100.00 100.00 50.76 23.24 18.55 43.00 51.20 0.00 38.00 30.00 32.00 18.31 22.86
10578 2009-09-27 15:58:02 100.00 100.00 50.76 23.24 19.56 43.00 51.20 0.00 38.00 22.00 32.00 18.31 22.85
10579 2009-09-27 15:58:03 100.00 100.00 50.76 23.24 19.15 43.00 51.20 0.00 38.00 22.00 32.00 18.31 22.84
10580 2009-09-27 15:58:04 100.00 100.00 50.76 23.21 19.76 42.90 51.20 0.00 38.00 22.00 32.00 18.31 22.83
10581 2009-09-27 15:58:05 100.00 100.00 50.76 23.21 20.57 42.90 51.20 0.00 38.00 22.00 32.00 18.31 22.82
10582 2009-09-27 15:58:06 100.00 100.00 50.76 23.18 21.78 42.90 51.20 0.00 38.00 22.00 32.00 18.32 22.82
10583 2009-09-27 15:58:07 100.00 100.00 50.04 23.14 5.64 42.90 51.20 0.00 38.00 22.00 32.00 18.32 22.81
10584 2009-09-27 15:58:08 0.00 0.00 45.36 23.90 0.40 42.90 51.20 0.00 38.00 22.00 32.00 18.31 22.81
10585 2009-09-27 15:58:09 36.00 36.00 41.76 23.97 0.60 42.90 51.20 0.00 38.00 22.00 32.00 18.31 22.81
10586 2009-09-27 15:58:10 82.00 38.00 38.88 24.00 0.40 42.90 51.20 0.00 38.00 22.00 32.00 18.31 22.81
10587 2009-09-27 15:58:11 100.00 99.00 38.16 23.04 36.90 42.90 51.20 0.00 38.00 22.00 32.00 18.31 22.82
10588 2009-09-27 15:58:12 100.00 100.00 38.52 22.66 37.10 42.90 51.20 0.00 38.00 22.00 32.00 18.31 22.85
10589 2009-09-27 15:58:13 100.00 98.00 39.24 22.66 33.27 42.90 51.20 0.00 38.00 22.00 32.00 18.31 22.89
10590 2009-09-27 15:58:14 100.00 98.00 39.96 22.73 33.27 42.80 51.20 0.00 38.00 22.00 32.00 18.32 22.91
10591 2009-09-27 15:58:15 100.00 96.00 40.32 22.73 30.04 42.80 51.20 0.00 38.00 22.00 32.00 18.32 22.94
10592 2009-09-27 15:58:16 100.00 96.00 40.68 22.86 29.84 42.80 51.20 0.00 38.00 22.00 32.00 18.32 22.95
10593 2009-09-27 15:58:17 100.00 93.00 41.04 22.86 26.41 42.80 51.20 0.00 38.00 22.00 32.00 18.32 22.97
10594 2009-09-27 15:58:18 100.00 94.00 41.40 22.97 24.40 42.80 51.20 0.00 38.00 22.00 32.00 18.32 22.97
10595 2009-09-27 15:58:19 100.00 94.00 41.76 22.97 26.01 42.80 51.20 0.00 38.00 22.00 32.00 18.32 22.98
10596 2009-09-27 15:58:20 100.00 94.00 41.76 23.00 25.00 42.70 51.20 0.00 38.00 22.00 32.00 18.32 22.99
10597 2009-09-27 15:58:21 100.00 94.00 41.76 22.97 26.41 42.70 51.20 0.00 38.00 22.00 32.00 18.32 23.00
10598 2009-09-27 15:58:22 100.00 94.00 41.76 22.97 26.21 42.70 51.20 0.00 38.00 22.00 32.00 18.32 23.01
10599 2009-09-27 15:58:23 100.00 91.00 42.12 22.97 22.58 42.70 51.20 0.00 38.00 22.00 32.00 18.32 23.01
10600 2009-09-27 15:58:24 100.00 91.00 42.12 23.11 22.78 42.70 51.20 0.00 38.00 22.00 32.00 18.32 23.01
10601 2009-09-27 15:58:25 100.00 91.00 42.12 23.11 22.38 42.70 51.20 0.00 38.00 22.00 32.00 18.32 23.01
10602 2009-09-27 15:58:26 100.00 91.00 42.48 23.14 22.18 42.70 51.20 0.00 38.00 22.00 32.00 18.32 23.01
10603 2009-09-27 15:58:27 100.00 91.00 42.84 23.11 22.18 42.60 51.20 0.00 38.00 22.00 32.00 18.32 23.00
10604 2009-09-27 15:58:28 100.00 91.00 42.84 23.07 22.38 42.60 51.20 0.00 38.00 22.00 32.00 18.33 23.00
10605 2009-09-27 15:58:29 100.00 90.00 42.84 23.11 22.18 42.60 51.20 0.00 38.00 22.00 32.00 18.33 23.00
10606 2009-09-27 15:58:30 100.00 90.00 42.12 23.11 22.18 42.60 51.20 0.00 38.00 22.00 32.00 18.33 23.00
10607 2009-09-27 15:58:31 100.00 91.00 42.12 23.11 21.57 42.60 51.20 0.00 38.00 22.00 32.00 18.33 22.99
10608 2009-09-27 15:58:32 100.00 92.00 42.84 23.11 21.37 42.60 51.20 0.00 38.00 22.00 32.00 18.33 22.99
10609 2009-09-27 15:58:33 100.00 93.00 43.20 23.11 21.57 42.60 51.20 0.00 38.00 22.00 32.00 18.33 22.98
10610 2009-09-27 15:58:34 100.00 93.00 43.20 23.14 22.38 42.60 51.20 0.00 38.00 22.00 32.00 18.33 22.98
10611 2009-09-27 15:58:35 100.00 94.00 43.56 23.11 21.78 42.50 51.20 0.00 38.00 22.00 32.00 18.33 22.98
10612 2009-09-27 15:58:36 100.00 94.00 43.92 23.11 22.38 42.50 51.20 0.00 38.00 22.00 32.00 18.33 22.97
10613 2009-09-27 15:58:37 100.00 95.00 44.28 23.11 21.57 42.50 51.20 0.00 38.00 22.00 32.00 18.33 22.97
10614 2009-09-27 15:58:38 100.00 95.00 45.00 23.11 22.78 42.50 51.20 0.00 38.00 22.00 32.00 18.33 22.97
10615 2009-09-27 15:58:39 100.00 96.00 45.36 23.11 20.97 42.50 51.20 0.00 38.00 22.00 32.00 18.33 22.97
10616 2009-09-27 15:58:40 100.00 96.00 45.72 23.11 21.17 42.50 51.20 0.00 37.50 22.00 32.00 18.33 22.96
10617 2009-09-27 15:58:41 100.00 97.00 46.08 23.11 21.37 42.50 51.20 0.00 37.50 22.00 32.00 18.33 22.96
10618 2009-09-27 15:58:42 100.00 97.00 46.08 23.14 22.18 42.50 51.20 0.00 37.50 22.00 32.00 18.33 22.96
10619 2009-09-27 15:58:43 100.00 97.00 46.80 23.11 21.98 42.40 51.20 0.00 37.50 22.00 32.00 18.33 22.96
10620 2009-09-27 15:58:44 100.00 97.00 47.16 23.07 24.80 42.40 51.20 0.00 37.50 22.00 32.00 18.33 22.96
10621 2009-09-27 15:58:45 100.00 98.00 47.16 23.11 21.57 42.40 51.20 0.00 37.50 22.00 32.00 18.33 22.95
10622 2009-09-27 15:58:46 100.00 98.00 47.16 23.11 22.18 42.40 51.20 0.00 37.50 22.00 32.00 18.33 22.95
10623 2009-09-27 15:58:47 100.00 98.00 47.52 23.07 21.78 42.40 51.20 0.00 37.50 22.00 32.00 18.33 22.95
10624 2009-09-27 15:58:48 100.00 98.00 47.52 23.11 21.78 42.40 51.20 0.00 37.50 22.00 32.00 18.33 22.95
10625 2009-09-27 15:58:49 100.00 99.00 47.52 23.11 21.37 42.40 51.20 0.00 37.50 22.00 32.00 18.33 22.95
10626 2009-09-27 15:58:50 100.00 99.00 47.52 23.11 21.37 42.40 51.20 0.00 37.50 22.00 32.00 18.33 22.95
10627 2009-09-27 15:58:51 31.00 31.00 47.52 23.11 21.78 42.30 51.20 0.00 37.50 22.00 32.00 18.33 22.94
10628 2009-09-27 15:58:52 0.00 0.00 47.52 23.87 0.20 42.30 51.20 0.00 38.00 22.00 32.00 18.33 22.94
10629 2009-09-27 15:58:53 0.00 0.00 45.36 23.97 0.20 42.30 51.20 0.00 38.00 22.00 32.00 18.33 22.94
10630 2009-09-27 15:58:54 1.00 1.00 43.20 23.97 0.40 42.30 51.20 0.00 38.00 22.00 32.00 18.33 22.94
10631 2009-09-27 15:58:55 1.00 1.00 42.84 24.00 0.20 42.30 51.20 0.00 38.00 22.00 32.00 18.33 22.94
10632 2009-09-27 15:58:56 1.00 1.00 41.76 24.04 0.40 42.30 51.20 0.00 38.00 22.00 32.00 18.32 22.94
10633 2009-09-27 15:58:57 1.00 1.00 38.88 24.04 0.20 42.30 51.20 0.00 38.00 22.00 32.00 18.32 22.94
10634 2009-09-27 15:58:58 36.00 23.00 37.08 24.04 0.20 42.30 51.20 0.00 38.00 22.00 32.00 18.32 22.94
10635 2009-09-27 15:58:59 100.00 100.00 36.36 23.07 41.54 42.30 51.20 0.00 37.50 22.00 32.00 18.32 22.94
10636 2009-09-27 15:59:00 100.00 100.00 36.72 22.55 41.74 42.30 51.20 0.00 38.00 22.00 32.00 18.32 22.98
10637 2009-09-27 15:59:01 100.00 100.00 37.08 22.52 39.72 42.30 51.20 0.00 38.00 22.00 32.00 18.33 23.03
10638 2009-09-27 15:59:02 100.00 100.00 37.80 22.52 39.52 42.30 51.20 0.00 38.00 22.00 32.00 18.33 23.06
10639 2009-09-27 15:59:03 100.00 98.00 38.16 22.55 38.11 42.20 51.20 0.00 38.00 22.00 32.00 18.33 23.10
10640 2009-09-27 15:59:04 100.00 98.00 38.52 22.55 37.30 42.20 51.20 0.00 38.00 22.00 32.00 18.33 23.13
10641 2009-09-27 15:59:05 100.00 100.00 38.52 22.55 36.70 42.20 51.20 0.00 38.00 22.00 32.00 18.33 23.16
10642 2009-09-27 15:59:06 100.00 96.00 39.24 22.62 33.67 42.20 51.20 0.00 38.00 22.00 32.00 18.34 23.19
10643 2009-09-27 15:59:07 100.00 97.00 39.24 22.69 32.87 42.20 51.20 0.00 38.00 22.00 32.00 18.34 23.22
10644 2009-09-27 15:59:08 100.00 97.00 39.24 22.66 32.26 42.10 51.20 0.00 37.50 22.00 32.00 18.34 23.24
10645 2009-09-27 15:59:09 100.00 97.00 39.24 22.69 33.27 42.10 51.20 0.00 38.00 22.00 32.00 18.34 23.26
10646 2009-09-27 15:59:10 100.00 97.00 39.60 22.69 32.46 42.10 51.20 0.00 38.00 22.00 32.00 18.34 23.29
10647 2009-09-27 15:59:11 100.00 98.00 39.96 22.69 33.07 42.10 51.20 0.00 38.00 22.00 32.00 18.34 23.31
10648 2009-09-27 15:59:12 100.00 98.00 39.96 22.66 32.87 42.10 51.20 0.00 38.00 22.00 32.00 18.34 23.33
10649 2009-09-27 15:59:13 100.00 96.00 40.32 22.66 29.04 42.00 51.20 0.00 38.00 22.00 32.00 18.35 23.35
10650 2009-09-27 15:59:14 100.00 97.00 40.68 22.80 29.04 42.00 51.20 0.00 38.00 22.00 32.00 18.35 23.37
10651 2009-09-27 15:59:15 100.00 94.00 41.04 22.80 25.61 42.00 51.20 0.00 38.00 22.00 32.00 18.35 23.38
10652 2009-09-27 15:59:16 100.00 94.00 41.40 22.93 26.41 42.00 51.20 0.00 38.00 22.00 32.00 18.35 23.39
10653 2009-09-27 15:59:17 100.00 95.00 41.76 22.97 25.41 42.00 51.20 0.00 38.00 22.00 32.00 18.35 23.39
10654 2009-09-27 15:59:18 100.00 92.00 42.12 22.93 22.18 42.00 51.20 0.00 38.00 22.00 32.00 18.35 23.40
10655 2009-09-27 15:59:19 100.00 92.00 42.12 23.07 21.57 42.00 51.20 0.00 38.00 22.00 32.00 18.35 23.39
10656 2009-09-27 15:59:20 100.00 92.00 42.84 23.04 21.17 41.90 51.20 0.00 38.00 22.00 32.00 18.35 23.39
10657 2009-09-27 15:59:21 100.00 93.00 43.20 23.07 22.38 41.90 51.20 0.00 38.00 22.00 32.00 18.35 23.38
10658 2009-09-27 15:59:22 100.00 93.00 43.20 23.11 21.98 41.90 51.20 0.00 38.00 22.00 32.00 18.35 23.38
10659 2009-09-27 15:59:23 100.00 93.00 43.56 23.04 22.18 41.90 51.20 0.00 38.00 22.00 32.00 18.35 23.38
10660 2009-09-27 15:59:24 100.00 94.00 43.92 23.11 22.58 41.90 51.20 0.00 38.00 22.00 32.00 18.35 23.38
10661 2009-09-27 15:59:25 100.00 94.00 44.28 23.07 21.78 41.90 51.20 0.00 38.00 22.00 32.00 18.35 23.37
10662 2009-09-27 15:59:26 100.00 95.00 44.64 23.07 22.18 41.90 51.20 0.00 38.00 22.00 32.00 18.35 23.37
10663 2009-09-27 15:59:27 100.00 95.00 45.00 23.07 21.37 41.90 51.20 0.00 38.00 22.00 32.00 18.35 23.36
10664 2009-09-27 15:59:28 100.00 95.00 45.00 23.11 22.18 41.80 51.20 0.00 38.00 22.00 32.00 18.35 23.36
10665 2009-09-27 15:59:29 100.00 96.00 45.36 23.07 21.98 41.80 51.20 0.00 38.00 22.00 32.00 18.35 23.36
10666 2009-09-27 15:59:30 100.00 96.00 45.72 23.07 21.98 41.80 51.20 0.00 38.00 22.00 32.00 18.35 23.35
10667 2009-09-27 15:59:31 100.00 97.00 46.08 23.07 21.78 41.80 51.20 0.00 38.00 22.00 32.00 18.35 23.35
10668 2009-09-27 15:59:32 100.00 97.00 46.08 23.07 21.78 41.80 51.20 0.00 38.00 22.00 32.00 18.35 23.35
10669 2009-09-27 15:59:33 100.00 97.00 46.08 23.04 21.98 41.80 51.20 0.00 38.00 22.00 32.00 18.35 23.35
10670 2009-09-27 15:59:34 100.00 97.00 46.80 23.11 22.38 41.80 51.20 0.00 38.00 22.00 32.00 18.35 23.34
10671 2009-09-27 15:59:35 100.00 97.00 46.80 23.07 22.58 41.80 51.20 0.00 38.00 22.00 32.00 18.35 23.34
10672 2009-09-27 15:59:36 100.00 97.00 46.80 23.04 21.78 41.70 51.20 0.00 38.00 22.00 32.00 18.36 23.34
10673 2009-09-27 15:59:37 100.00 98.00 47.16 23.07 21.98 41.70 51.20 0.00 38.00 22.00 32.00 18.36 23.33
10674 2009-09-27 15:59:38 100.00 98.00 47.16 23.07 22.38 41.70 51.20 0.00 38.00 22.00 32.00 18.36 23.33
10675 2009-09-27 15:59:39 100.00 98.00 47.16 23.07 21.98 41.70 51.20 0.00 38.00 22.00 32.00 18.36 23.33
10676 2009-09-27 15:59:40 100.00 98.00 47.16 23.07 21.57 41.70 51.20 0.00 38.00 22.00 32.00 18.36 23.33
10677 2009-09-27 15:59:41 100.00 99.00 47.52 23.07 22.58 41.70 51.20 0.00 37.50 22.00 32.00 18.36 23.32
10678 2009-09-27 15:59:42 100.00 98.00 52.92 23.07 22.38 41.70 51.20 0.00 37.50 22.00 32.00 18.36 23.32
10679 2009-09-27 15:59:43 100.00 99.00 47.52 23.07 21.98 41.70 51.20 0.00 37.50 22.00 32.00 18.36 23.32
10680 2009-09-27 15:59:44 100.00 98.00 47.52 23.04 20.97 41.60 51.20 0.00 37.50 22.00 32.00 18.36 23.32
10681 2009-09-27 15:59:45 0.00 0.00 47.52 23.76 0.40 41.60 51.20 0.00 38.00 22.00 32.00 18.36 23.29
10682 2009-09-27 15:59:46 0.00 0.00 47.16 23.90 0.20 41.60 51.20 0.00 38.00 22.00 32.00 18.36 23.29
10683 2009-09-27 15:59:47 0.00 0.00 47.16 23.94 0.40 41.60 51.20 0.00 38.00 22.00 32.00 18.35 23.29
10684 2009-09-27 15:59:48 0.00 0.00 46.44 23.97 0.20 41.60 51.20 0.00 38.00 22.00 32.00 18.35 23.29
10685 2009-09-27 15:59:49 0.00 0.00 45.72 24.00 0.20 41.60 51.20 0.00 38.00 22.00 32.00 18.35 23.29
10686 2009-09-27 15:59:50 0.00 0.00 45.36 24.00 0.40 41.60 51.20 0.00 38.00 22.00 32.00 18.35 23.29
10687 2009-09-27 15:59:51 0.00 0.00 45.00 24.00 0.40 41.60 51.20 0.00 38.00 22.00 32.00 18.35 23.29
10688 2009-09-27 15:59:52 0.00 0.00 44.28 24.07 0.20 41.60 51.20 0.00 38.00 22.00 32.00 18.35 23.29
10689 2009-09-27 15:59:53 0.00 0.00 43.92 24.07 0.20 41.60 51.20 0.00 38.00 22.00 32.00 18.34 23.29
10690 2009-09-27 15:59:54 0.00 0.00 43.56 24.07 0.20 41.60 51.20 0.00 38.00 22.00 32.00 18.34 23.29
10691 2009-09-27 15:59:55 73.00 32.00 42.84 24.07 0.40 41.60 51.20 0.00 38.00 22.00 32.00 18.34 23.29
10692 2009-09-27 15:59:56 100.00 91.00 41.40 23.80 24.40 41.60 51.20 0.00 37.50 22.00 32.00 18.34 23.29
10693 2009-09-27 15:59:57 100.00 95.00 40.68 23.11 29.04 41.60 51.20 0.00 38.00 22.00 32.00 18.34 23.29
10694 2009-09-27 15:59:58 100.00 96.00 40.68 22.90 29.84 41.60 51.20 0.00 37.50 22.00 32.00 18.34 23.30
10695 2009-09-27 15:59:59 100.00 94.00 41.04 22.83 26.01 41.60 51.20 0.00 38.00 22.00 32.00 18.34 23.31
10696 2009-09-27 16:00:00 100.00 94.00 41.04 22.97 25.41 41.60 51.20 0.00 37.50 22.00 32.00 18.34 23.32
10697 2009-09-27 16:00:01 100.00 95.00 41.76 22.93 25.41 41.50 51.20 0.00 37.50 22.00 32.00 18.34 23.32
10698 2009-09-27 16:00:02 100.00 95.00 41.76 22.97 25.81 41.50 51.20 0.00 37.50 22.00 32.00 18.34 23.33
10699 2009-09-27 16:00:03 100.00 92.00 42.12 22.97 22.78 41.50 51.20 0.00 37.50 22.00 32.00 18.34 23.33
10700 2009-09-27 16:00:04 100.00 92.00 42.12 23.07 22.18 41.50 51.20 0.00 37.50 22.00 32.00 18.34 23.33
10701 2009-09-27 16:00:05 100.00 91.00 42.48 23.04 22.78 41.50 51.20 0.00 37.50 22.00 32.00 18.34 23.33
10702 2009-09-27 16:00:06 100.00 92.00 42.84 23.07 22.58 41.50 51.20 0.00 37.50 22.00 32.00 18.35 23.33
10703 2009-09-27 16:00:07 100.00 92.00 42.84 23.07 21.37 41.50 51.20 0.00 37.50 22.00 32.00 18.35 23.33
10704 2009-09-27 16:00:08 100.00 92.00 42.84 23.04 21.98 41.50 51.20 0.00 37.50 22.00 32.00 18.35 23.32
10705 2009-09-27 16:00:09 100.00 92.00 42.84 23.04 21.98 41.40 51.20 0.00 37.50 22.00 32.00 18.35 23.32
10706 2009-09-27 16:00:10 100.00 92.00 42.84 23.07 21.37 41.40 51.20 0.00 37.50 22.00 30.00 18.35 23.32
10707 2009-09-27 16:00:11 100.00 92.00 43.20 23.07 21.78 41.40 51.20 0.00 38.00 22.00 30.00 18.35 23.31
10708 2009-09-27 16:00:12 100.00 92.00 42.84 23.07 21.98 41.40 51.20 0.00 37.50 22.00 30.00 18.35 23.31
10709 2009-09-27 16:00:13 100.00 92.00 43.20 23.07 22.18 41.40 51.20 0.00 38.00 22.00 30.00 18.35 23.31
10710 2009-09-27 16:00:14 100.00 92.00 43.20 23.04 22.38 41.40 51.20 0.00 38.00 22.00 30.00 18.35 23.31
10711 2009-09-27 16:00:15 100.00 91.00 43.20 23.04 22.38 41.40 51.20 0.00 38.00 22.00 30.00 18.35 23.31
10712 2009-09-27 16:00:16 100.00 91.00 43.20 23.07 22.58 41.40 51.20 0.00 38.00 22.00 30.00 18.35 23.30
10713 2009-09-27 16:00:17 100.00 91.00 42.84 23.07 23.19 41.30 51.20 0.00 38.00 22.00 30.00 18.35 23.30
10714 2009-09-27 16:00:18 100.00 92.00 43.20 23.07 22.18 41.30 51.20 0.00 38.00 22.00 30.00 18.35 23.30
10715 2009-09-27 16:00:19 100.00 93.00 43.20 23.07 22.18 41.30 51.20 0.00 38.00 22.00 30.00 18.35 23.30
10716 2009-09-27 16:00:20 100.00 93.00 43.56 23.07 21.37 41.30 51.20 0.00 38.00 22.00 30.00 18.35 23.30
10717 2009-09-27 16:00:21 100.00 94.00 43.56 23.07 21.78 41.30 51.20 0.00 38.00 22.00 30.00 18.35 23.29
10718 2009-09-27 16:00:22 100.00 95.00 43.92 23.04 21.98 41.30 51.20 0.00 38.00 22.00 30.00 18.35 23.29
10719 2009-09-27 16:00:23 100.00 95.00 44.28 23.04 21.78 41.30 51.20 0.00 38.00 22.00 30.00 18.35 23.29
10720 2009-09-27 16:00:24 100.00 95.00 45.00 23.04 22.78 41.30 51.20 0.00 38.00 22.00 30.00 18.35 23.28
10721 2009-09-27 16:00:25 100.00 96.00 45.36 23.07 21.98 41.20 51.20 0.00 38.00 22.00 30.00 18.35 23.28
10722 2009-09-27 16:00:26 100.00 97.00 46.08 23.04 21.57 41.20 51.20 0.00 38.00 22.00 30.00 18.35 23.28
10723 2009-09-27 16:00:27 100.00 97.00 46.08 23.04 21.78 41.20 51.20 0.00 38.00 22.00 30.00 18.35 23.28
10724 2009-09-27 16:00:28 100.00 97.00 46.80 23.07 22.38 41.20 51.20 0.00 38.00 22.00 30.00 18.35 23.27
10725 2009-09-27 16:00:29 2.00 2.00 46.80 23.04 0.40 41.20 51.20 0.00 38.00 22.00 30.00 18.35 23.27
10726 2009-09-27 16:00:30 2.00 2.00 46.80 23.90 0.40 41.20 51.20 0.00 38.00 22.00 30.00 18.35 23.27
10727 2009-09-27 16:00:31 2.00 2.00 46.08 23.94 0.20 41.20 51.20 0.00 38.00 22.00 30.00 18.35 23.27
10728 2009-09-27 16:00:32 2.00 2.00 46.08 23.97 0.20 41.20 51.20 0.00 38.00 22.00 30.00 18.35 23.27
10729 2009-09-27 16:00:33 0.00 0.00 45.36 24.00 0.20 41.20 51.20 0.00 38.00 22.00 30.00 18.35 23.27
10730 2009-09-27 16:00:34 0.00 0.00 44.64 24.00 0.40 41.20 51.20 0.00 38.00 22.00 30.00 18.34 23.27
10731 2009-09-27 16:00:35 0.00 0.00 43.92 24.04 0.20 41.20 51.20 0.00 38.00 22.00 30.00 18.34 23.27
10732 2009-09-27 16:00:36 0.00 0.00 43.56 24.07 0.20 41.20 51.20 0.00 38.00 22.00 30.00 18.34 23.27
10733 2009-09-27 16:00:37 0.00 0.00 43.20 24.04 0.40 41.20 51.20 0.00 38.00 22.00 30.00 18.34 23.27
10734 2009-09-27 16:00:38 100.00 87.00 42.84 24.04 15.93 41.20 51.20 0.00 38.00 22.00 30.00 18.34 23.27
10735 2009-09-27 16:00:39 100.00 91.00 42.12 23.28 21.37 41.20 51.20 0.00 38.00 22.00 30.00 18.34 23.27
10736 2009-09-27 16:00:40 83.00 83.00 42.12 23.18 15.12 41.20 51.20 0.00 38.00 22.00 30.00 18.34 23.26
10737 2009-09-27 16:00:41 72.00 72.00 42.48 23.62 5.64 41.20 51.20 0.00 38.00 22.00 30.00 18.34 23.23
10738 2009-09-27 16:00:42 42.00 42.00 42.12 23.90 2.21 41.20 51.20 0.00 38.50 22.00 30.00 18.34 23.20
10739 2009-09-27 16:00:43 32.00 32.00 41.76 23.97 0.40 41.20 51.20 0.00 38.00 22.00 30.00 18.33 23.20
10740 2009-09-27 16:00:44 37.00 37.00 41.04 24.00 0.60 41.20 51.20 0.00 38.50 22.00 30.00 18.33 23.20
10741 2009-09-27 16:00:45 81.00 63.00 40.68 24.04 0.60 41.20 51.20 0.00 38.50 22.00 30.00 18.33 23.20
10742 2009-09-27 16:00:46 100.00 88.00 40.32 23.38 21.78 41.20 51.20 0.00 38.50 22.00 30.00 18.33 23.19
10743 2009-09-27 16:00:47 100.00 88.00 40.32 23.14 22.78 41.10 51.20 0.00 38.50 22.00 30.00 18.33 23.18
10744 2009-09-27 16:00:48 100.00 88.00 40.32 23.11 21.78 41.10 51.20 0.00 38.00 22.00 30.00 18.33 23.18
10745 2009-09-27 16:00:49 100.00 88.00 40.68 23.11 22.18 41.10 51.20 0.00 38.50 22.00 30.00 18.33 23.18
10746 2009-09-27 16:00:50 100.00 88.00 40.68 23.07 21.37 41.10 51.20 0.00 38.50 22.00 30.00 18.33 23.18
10747 2009-09-27 16:00:51 100.00 88.00 40.32 23.07 21.98 41.10 51.20 0.00 38.50 22.00 30.00 18.33 23.17
10748 2009-09-27 16:00:52 100.00 88.00 40.32 23.07 22.18 41.10 51.20 0.00 38.50 22.00 30.00 18.33 23.17
10749 2009-09-27 16:00:53 100.00 88.00 40.32 23.07 22.58 41.10 51.20 0.00 38.50 22.00 30.00 18.33 23.17
10750 2009-09-27 16:00:54 100.00 88.00 40.32 23.04 21.98 41.10 51.20 0.00 38.50 22.00 30.00 18.33 23.17
10751 2009-09-27 16:00:55 100.00 88.00 40.32 23.07 21.57 41.00 51.20 0.00 38.50 22.00 30.00 18.33 23.17
10752 2009-09-27 16:00:56 100.00 87.00 40.32 23.07 21.78 41.00 51.20 0.00 38.00 22.00 30.00 18.33 23.17
10753 2009-09-27 16:00:57 100.00 90.00 39.96 23.04 25.00 41.00 51.20 0.00 38.50 22.00 30.00 18.33 23.16
10754 2009-09-27 16:00:58 100.00 91.00 39.96 22.90 25.20 41.00 51.20 0.00 38.50 22.00 30.00 18.34 23.17
10755 2009-09-27 16:00:59 100.00 91.00 39.96 22.93 26.01 41.00 51.20 0.00 38.50 22.00 30.00 18.34 23.18
10756 2009-09-27 16:01:00 100.00 92.00 39.96 22.90 25.61 41.00 51.20 0.00 38.50 22.00 30.00 18.34 23.18
10757 2009-09-27 16:01:01 100.00 89.00 40.32 22.93 23.19 41.00 51.20 0.00 38.50 22.00 30.00 18.34 23.19
10758 2009-09-27 16:01:02 100.00 90.00 40.68 23.00 22.38 40.90 51.20 0.00 38.50 22.00 30.00 18.34 23.18
10759 2009-09-27 16:01:03 100.00 90.00 41.04 23.04 22.58 40.90 51.20 0.00 38.50 22.00 30.00 18.34 23.18
10760 2009-09-27 16:01:04 100.00 90.00 41.40 23.07 21.78 40.90 51.20 0.00 38.50 22.00 30.00 18.34 23.18
10761 2009-09-27 16:01:05 100.00 91.00 41.40 23.00 21.78 40.90 51.20 0.00 38.50 22.00 30.00 18.34 23.18
10762 2009-09-27 16:01:06 100.00 91.00 41.76 23.04 21.57 40.90 51.20 0.00 38.50 22.00 30.00 18.34 23.17
10763 2009-09-27 16:01:07 100.00 91.00 41.76 23.04 22.18 40.90 51.20 0.00 38.50 22.00 30.00 18.34 23.17
10764 2009-09-27 16:01:08 100.00 92.00 42.12 23.07 21.78 40.90 51.20 0.00 38.50 22.00 30.00 18.34 23.17
10765 2009-09-27 16:01:09 100.00 92.00 42.12 23.04 21.57 40.90 51.20 0.00 38.50 22.00 30.00 18.34 23.16
10766 2009-09-27 16:01:10 100.00 92.00 42.84 23.04 22.38 40.80 51.20 0.00 38.50 22.00 30.00 18.34 23.16
10767 2009-09-27 16:01:11 100.00 93.00 43.20 23.04 22.58 40.80 51.20 0.00 38.50 22.00 30.00 18.34 23.16
10768 2009-09-27 16:01:12 100.00 93.00 43.20 23.00 21.57 40.80 51.20 0.00 38.50 22.00 30.00 18.34 23.16
10769 2009-09-27 16:01:13 100.00 94.00 43.56 23.04 22.18 40.80 51.20 0.00 38.50 22.00 30.00 18.34 23.16
10770 2009-09-27 16:01:14 100.00 94.00 43.92 23.00 22.38 40.80 51.20 0.00 38.50 22.00 30.00 18.34 23.15
10771 2009-09-27 16:01:15 100.00 95.00 44.28 23.00 22.38 40.80 51.20 0.00 38.50 22.00 30.00 18.34 23.15
10772 2009-09-27 16:01:16 100.00 95.00 44.64 23.04 21.78 40.80 51.20 0.00 38.50 22.00 30.00 18.34 23.15
10773 2009-09-27 16:01:17 100.00 96.00 45.00 23.04 22.58 40.80 51.20 0.00 38.50 22.00 30.00 18.34 23.15
10774 2009-09-27 16:01:18 100.00 96.00 45.36 23.00 21.78 40.70 51.20 0.00 38.50 22.00 30.00 18.34 23.15
10775 2009-09-27 16:01:19 100.00 96.00 45.72 23.00 21.57 40.70 51.20 0.00 38.50 22.00 30.00 18.34 23.14
10776 2009-09-27 16:01:20 100.00 97.00 45.72 23.00 21.78 40.70 51.20 0.00 38.00 22.00 30.00 18.34 23.14
10776 2009-09-27 16:01:20 100.00 97.00 46.08 23.04 21.98 40.70 51.20 0.00 38.00 22.00 30.00 18.34 23.14
10777 2009-09-27 16:01:21 100.00 98.00 46.08 23.04 21.57 40.70 51.20 0.00 38.00 22.00 30.00 18.35 23.14
10778 2009-09-27 16:01:22 100.00 97.00 46.80 23.00 22.58 40.70 51.20 0.00 38.00 22.00 30.00 18.35 23.14
10779 2009-09-27 16:01:23 100.00 98.00 46.80 23.00 21.78 40.70 51.20 0.00 38.00 22.00 30.00 18.35 23.14
10780 2009-09-27 16:01:24 100.00 98.00 47.16 23.04 22.38 40.70 51.20 0.00 38.00 22.00 30.00 18.35 23.13
10781 2009-09-27 16:01:25 100.00 98.00 47.16 23.00 21.57 40.60 51.20 0.00 38.00 22.00 30.00 18.35 23.13
10782 2009-09-27 16:01:26 100.00 99.00 47.52 23.00 22.18 40.60 51.20 0.00 38.00 22.00 30.00 18.35 23.13
10783 2009-09-27 16:01:27 100.00 99.00 47.52 23.04 22.38 40.60 51.20 0.00 38.00 22.00 30.00 18.35 23.13
10784 2009-09-27 16:01:28 100.00 99.00 47.52 23.00 22.38 40.60 51.20 0.00 38.00 22.00 30.00 18.35 23.12
10785 2009-09-27 16:01:29 100.00 99.00 47.52 23.04 21.78 40.60 51.20 0.00 38.00 22.00 30.00 18.35 23.12
10786 2009-09-27 16:01:30 100.00 100.00 48.24 23.04 22.18 40.60 51.20 0.00 38.00 22.00 30.00 18.35 23.12
10787 2009-09-27 16:01:31 0.00 0.00 48.24 23.80 0.20 40.60 51.20 0.00 38.00 22.00 30.00 18.35 23.12
10788 2009-09-27 16:01:32 0.00 0.00 47.52 23.90 0.40 40.60 51.20 0.00 38.00 22.00 30.00 18.34 23.12
10789 2009-09-27 16:01:33 0.00 0.00 47.16 23.94 0.40 40.60 51.20 0.00 38.00 22.00 30.00 18.34 23.12
10790 2009-09-27 16:01:34 0.00 0.00 46.80 23.97 0.40 40.60 51.20 0.00 38.00 22.00 30.00 18.34 23.12
10791 2009-09-27 16:01:35 0.00 0.00 46.08 23.97 0.40 40.60 51.20 0.00 38.00 22.00 30.00 18.34 23.12
10792 2009-09-27 16:01:36 0.00 0.00 41.40 24.00 0.40 40.60 51.20 0.00 38.00 22.00 30.00 18.34 23.12
10793 2009-09-27 16:01:37 0.00 0.00 45.36 24.04 0.20 40.60 51.20 0.00 38.00 22.00 30.00 18.34 23.12
10794 2009-09-27 16:01:38 0.00 0.00 45.00 24.00 0.20 40.60 51.20 0.00 38.00 22.00 30.00 18.33 23.12
10795 2009-09-27 16:01:39 0.00 0.00 43.92 24.04 0.20 40.60 51.20 0.00 38.00 22.00 30.00 18.33 23.12
10796 2009-09-27 16:01:40 0.00 0.00 43.56 24.04 0.20 40.60 51.20 0.00 38.00 22.00 30.00 18.33 23.12
10797 2009-09-27 16:01:41 0.00 0.00 42.12 24.04 0.20 40.60 51.20 0.00 38.00 22.00 30.00 18.33 23.12
10798 2009-09-27 16:01:42 0.00 0.00 41.04 24.07 0.20 40.60 51.20 0.00 38.00 22.00 30.00 18.33 23.12
10799 2009-09-27 16:01:43 0.00 0.00 40.68 24.07 0.20 40.60 51.20 0.00 38.00 22.00 30.00 18.33 23.12
10800 2009-09-27 16:01:44 63.00 53.00 39.96 24.07 0.60 40.60 51.20 0.00 38.00 22.00 30.00 18.32 23.12
10801 2009-09-27 16:01:45 100.00 90.00 39.24 24.00 24.60 40.60 51.20 0.00 38.00 22.00 30.00 18.32 23.12
10802 2009-09-27 16:01:46 100.00 92.00 39.60 23.11 26.62 40.60 51.20 0.00 38.00 22.00 30.00 18.32 23.12
10803 2009-09-27 16:01:47 23.00 23.00 39.96 23.31 0.40 40.50 51.20 0.00 38.00 22.00 30.00 18.32 23.12
10804 2009-09-27 16:01:48 91.00 55.00 39.96 23.94 0.60 40.50 51.20 0.00 38.00 22.00 30.00 18.32 23.12
10805 2009-09-27 16:01:49 100.00 91.00 39.24 23.21 25.81 40.50 51.20 0.00 38.00 22.00 30.00 18.32 23.12
10806 2009-09-27 16:01:50 100.00 91.00 39.60 23.00 26.21 40.50 51.20 0.00 38.00 22.00 30.00 18.32 23.12
10807 2009-09-27 16:01:51 100.00 92.00 39.96 22.93 25.41 40.50 51.20 0.00 38.00 22.00 30.00 18.32 23.13
10808 2009-09-27 16:01:52 100.00 92.00 39.96 22.93 25.81 40.50 51.20 0.00 38.00 22.00 30.00 18.32 23.13
10809 2009-09-27 16:01:53 100.00 89.00 40.32 22.93 22.18 40.50 51.20 0.00 38.00 22.00 30.00 18.33 23.14
10810 2009-09-27 16:01:54 100.00 89.00 40.32 23.00 21.57 40.50 51.20 0.00 38.00 22.00 30.00 18.33 23.14
10811 2009-09-27 16:01:55 100.00 89.00 40.32 23.04 22.38 40.50 51.20 0.00 38.00 22.00 30.00 18.33 23.13
10812 2009-09-27 16:01:56 74.00 74.00 40.68 23.38 9.88 40.40 51.20 0.00 38.00 22.00 30.00 18.33 23.12
10813 2009-09-27 16:01:57 100.00 86.00 40.68 23.59 16.94 40.40 51.20 0.00 38.00 22.00 30.00 18.32 23.09
10814 2009-09-27 16:01:58 100.00 89.00 40.32 23.11 22.18 40.40 51.20 0.00 38.00 22.00 30.00 18.32 23.09
10815 2009-09-27 16:01:59 100.00 88.00 40.68 23.04 22.99 40.40 51.20 0.00 38.00 22.00 30.00 18.33 23.08
10816 2009-09-27 16:02:00 100.00 89.00 40.68 23.04 21.78 40.40 51.20 0.00 38.00 22.00 30.00 18.33 23.08
10817 2009-09-27 16:02:01 100.00 89.00 40.68 23.04 22.18 40.40 51.20 0.00 38.00 22.00 30.00 18.33 23.08
10818 2009-09-27 16:02:02 100.00 89.00 41.04 23.00 21.37 40.40 51.20 0.00 38.00 22.00 30.00 18.33 23.08
10819 2009-09-27 16:02:03 100.00 89.00 40.68 23.04 22.18 40.40 51.20 0.00 38.00 22.00 30.00 18.33 23.08
10820 2009-09-27 16:02:04 100.00 89.00 40.68 23.04 21.37 40.40 51.20 0.00 38.00 22.00 30.00 18.33 23.08
10821 2009-09-27 16:02:05 100.00 90.00 41.04 23.04 21.57 40.30 51.20 0.00 38.00 22.00 30.00 18.33 23.07
10822 2009-09-27 16:02:06 100.00 91.00 41.04 23.00 21.98 40.30 51.20 0.00 38.00 22.00 30.00 18.33 23.07
10823 2009-09-27 16:02:07 100.00 89.00 41.76 23.07 19.36 40.30 51.20 0.00 38.00 20.00 30.00 18.33 23.07
10824 2009-09-27 16:02:08 100.00 89.00 41.76 23.07 20.36 40.30 51.20 0.00 38.50 20.00 30.00 18.33 23.06
10825 2009-09-27 16:02:09 100.00 90.00 42.12 23.11 21.17 40.30 51.20 0.00 38.00 20.00 30.00 18.33 23.06
10826 2009-09-27 16:02:10 100.00 91.00 42.84 23.07 19.36 40.30 51.20 0.00 38.00 20.00 30.00 18.33 23.05
10827 2009-09-27 16:02:11 100.00 91.00 43.20 23.11 19.76 40.30 51.20 0.00 38.50 20.00 30.00 18.33 23.05
10828 2009-09-27 16:02:12 100.00 92.00 43.56 23.11 19.76 40.30 51.20 0.00 38.50 20.00 30.00 18.33 23.04
10829 2009-09-27 16:02:13 100.00 92.00 43.92 23.11 19.76 40.20 51.20 0.00 38.50 20.00 30.00 18.33 23.04
10830 2009-09-27 16:02:14 100.00 93.00 44.28 23.07 19.36 40.20 51.20 0.00 38.00 20.00 30.00 18.33 23.03
10831 2009-09-27 16:02:15 100.00 94.00 44.64 23.11 19.56 40.20 51.20 0.00 38.50 20.00 30.00 18.33 23.03
10832 2009-09-27 16:02:16 100.00 94.00 45.36 23.11 19.76 40.20 51.20 0.00 38.50 20.00 30.00 18.33 23.02
10833 2009-09-27 16:02:17 100.00 94.00 45.36 23.04 19.96 40.20 51.20 0.00 38.50 20.00 30.00 18.33 23.02
10834 2009-09-27 16:02:18 100.00 95.00 45.72 23.07 19.36 40.20 51.20 0.00 38.50 20.00 30.00 18.33 23.01
10835 2009-09-27 16:02:19 100.00 95.00 45.72 23.07 19.96 40.20 51.20 0.00 38.50 20.00 30.00 18.33 23.01
10836 2009-09-27 16:02:20 0.00 0.00 46.08 23.80 0.40 40.20 51.20 0.00 38.50 20.00 30.00 18.33 23.01
10837 2009-09-27 16:02:21 100.00 85.00 45.36 23.87 7.86 40.20 51.20 0.00 38.50 20.00 30.00 18.33 23.01
10838 2009-09-27 16:02:22 100.00 93.00 45.36 23.21 19.76 40.20 51.20 0.00 38.50 20.00 30.00 18.33 23.00
10839 2009-09-27 16:02:23 100.00 94.00 45.00 23.14 19.56 40.20 51.20 0.00 38.50 20.00 30.00 18.33 23.00
10840 2009-09-27 16:02:24 100.00 93.00 45.36 23.07 20.77 40.10 51.20 0.00 38.50 20.00 30.00 18.33 22.99
10841 2009-09-27 16:02:25 1.00 1.00 45.36 23.80 0.40 40.10 51.20 0.00 38.50 20.00 30.00 18.33 22.99
10842 2009-09-27 16:02:26 1.00 1.00 45.00 23.90 0.20 40.10 51.20 0.00 38.50 20.00 30.00 18.32 22.99
10843 2009-09-27 16:02:27 5.00 5.00 44.28 23.94 0.40 40.10 51.20 0.00 38.50 20.00 30.00 18.32 22.99
10844 2009-09-27 16:02:28 74.00 74.00 43.56 23.94 5.64 40.10 51.20 0.00 38.50 20.00 30.00 18.32 22.99
10845 2009-09-27 16:02:29 0.00 0.00 43.20 23.97 0.40 40.10 51.20 0.00 38.50 20.00 30.00 18.32 22.99
10846 2009-09-27 16:02:30 0.00 0.00 42.84 23.97 0.40 40.10 51.20 0.00 38.50 20.00 30.00 18.32 22.99
10847 2009-09-27 16:02:31 100.00 57.00 42.12 24.00 0.60 40.10 51.20 0.00 38.50 20.00 30.00 18.31 22.99
10848 2009-09-27 16:02:32 100.00 87.00 41.40 23.45 20.97 40.10 51.20 0.00 38.50 20.00 30.00 18.31 22.97
10849 2009-09-27 16:02:33 77.00 77.00 41.40 23.21 10.08 40.10 51.20 0.00 38.50 20.00 30.00 18.31 22.97
10850 2009-09-27 16:02:34 100.00 86.00 41.40 23.62 17.74 40.10 51.20 0.00 38.50 20.00 30.00 18.31 22.94
10851 2009-09-27 16:02:35 100.00 88.00 41.40 23.18 19.15 40.10 51.20 0.00 38.50 20.00 30.00 18.31 22.94
10852 2009-09-27 16:02:36 100.00 87.00 41.40 23.18 20.77 40.10 51.20 0.00 38.50 20.00 30.00 18.31 21.65
10853 2009-09-27 16:02:37 0.00 0.00 41.04 23.83 0.40 40.10 51.20 0.00 38.50 20.00 30.00 18.31 21.65
10854 2009-09-27 16:02:38 61.00 43.00 40.68 23.94 0.40 40.10 51.20 0.00 38.50 20.00 30.00 18.31 21.65
10855 2009-09-27 16:02:39 96.00 85.00 40.32 23.52 19.76 40.10 51.20 0.00 38.50 20.00 30.00 18.31 16.85
10856 2009-09-27 16:02:40 100.00 89.00 39.96 23.14 23.99 40.10 51.20 0.00 38.50 20.00 30.00 18.31 17.63
10857 2009-09-27 16:02:41 100.00 89.00 39.96 23.00 24.80 40.10 51.20 0.00 38.50 20.00 30.00 18.31 18.90
10858 2009-09-27 16:02:42 100.00 88.00 39.60 22.97 23.79 40.00 51.20 0.00 38.50 20.00 30.00 18.31 19.75
10859 2009-09-27 16:02:43 100.00 89.00 39.24 22.93 24.20 40.00 51.20 0.00 38.50 20.00 30.00 18.31 20.38
10860 2009-09-27 16:02:44 100.00 92.00 38.88 22.97 27.22 40.00 51.20 0.00 38.00 20.00 30.00 18.31 20.73
10861 2009-09-27 16:02:45 100.00 89.00 39.24 22.80 24.40 40.00 51.20 0.00 38.50 20.00 30.00 18.31 21.52
10862 2009-09-27 16:02:46 100.00 90.00 39.24 22.93 24.20 40.00 51.20 0.00 38.50 20.00 30.00 18.31 21.73
10863 2009-09-27 16:02:47 100.00 90.00 39.60 22.93 23.19 40.00 51.20 0.00 38.50 20.00 30.00 18.31 21.91
10864 2009-09-27 16:02:48 100.00 91.00 39.96 22.93 24.20 40.00 51.20 0.00 38.50 20.00 30.00 18.31 22.07
10865 2009-09-27 16:02:49 100.00 88.00 40.32 22.90 20.57 39.90 51.20 0.00 38.50 20.00 30.00 18.31 22.19
10866 2009-09-27 16:02:50 100.00 88.00 40.68 23.07 19.56 39.90 51.20 0.00 38.50 20.00 30.00 18.32 22.11
10867 2009-09-27 16:02:51 100.00 88.00 40.68 23.07 19.96 39.90 51.20 0.00 38.50 20.00 30.00 18.32 21.94
10868 2009-09-27 16:02:52 100.00 88.00 41.04 23.07 19.96 39.90 51.20 0.00 38.50 20.00 30.00 18.32 21.79
10869 2009-09-27 16:02:53 100.00 89.00 41.04 23.07 20.16 39.90 51.20 0.00 38.50 20.00 30.00 18.32 21.67
10870 2009-09-27 16:02:54 100.00 89.00 41.40 23.07 20.57 39.90 51.20 0.00 38.50 20.00 30.00 18.32 21.58
10871 2009-09-27 16:02:55 100.00 89.00 41.76 23.07 19.56 39.90 51.20 0.00 38.50 20.00 30.00 18.32 21.49
10872 2009-09-27 16:02:56 100.00 90.00 41.76 23.04 19.96 39.90 51.20 0.00 38.50 20.00 30.00 18.32 21.42
10873 2009-09-27 16:02:57 100.00 90.00 42.12 23.07 19.96 39.80 51.20 0.00 38.50 20.00 30.00 18.32 21.36
10874 2009-09-27 16:02:58 100.00 90.00 42.84 23.07 19.96 39.80 51.20 0.00 38.50 20.00 30.00 18.32 21.32
10875 2009-09-27 16:02:59 100.00 91.00 42.84 23.04 19.96 39.80 51.20 0.00 38.50 20.00 30.00 18.32 21.27
10876 2009-09-27 16:03:00 100.00 91.00 43.20 23.11 19.56 39.80 51.20 0.00 38.50 20.00 30.00 18.32 21.19
10877 2009-09-27 16:03:01 100.00 92.00 43.56 23.07 19.36 39.80 51.20 0.00 38.50 20.00 30.00 18.32 21.14
10878 2009-09-27 16:03:02 100.00 92.00 43.56 23.07 20.77 39.80 51.20 0.00 38.50 20.00 30.00 18.32 21.09
10879 2009-09-27 16:03:03 100.00 92.00 43.92 23.04 19.96 39.80 51.20 0.00 38.50 20.00 30.00 18.32 21.04
10880 2009-09-27 16:03:04 100.00 93.00 43.92 23.07 20.16 39.80 51.20 0.00 38.50 20.00 30.00 18.32 21.00
10881 2009-09-27 16:03:05 100.00 93.00 44.64 23.07 20.36 39.80 51.20 0.00 38.50 20.00 30.00 18.32 20.98
10882 2009-09-27 16:03:06 100.00 93.00 45.00 23.07 20.77 39.70 51.20 0.00 38.50 20.00 30.00 18.32 20.94
10883 2009-09-27 16:03:07 100.00 94.00 45.00 23.07 20.36 39.70 51.20 0.00 38.50 20.00 30.00 18.32 20.90
10884 2009-09-27 16:03:08 100.00 94.00 45.36 23.04 20.16 39.70 51.20 0.00 38.50 20.00 30.00 18.32 20.90
10885 2009-09-27 16:03:09 100.00 94.00 45.36 23.07 19.36 39.70 51.20 0.00 38.50 20.00 30.00 18.32 20.86
10886 2009-09-27 16:03:10 100.00 94.00 45.36 23.04 19.96 39.70 51.20 0.00 38.50 20.00 30.00 18.32 20.84
10887 2009-09-27 16:03:11 100.00 95.00 45.72 23.07 20.36 39.70 51.20 0.00 38.50 20.00 30.00 18.32 20.82
10888 2009-09-27 16:03:12 100.00 94.00 45.72 23.11 19.76 39.70 51.20 0.00 38.50 20.00 30.00 18.32 20.78
10889 2009-09-27 16:03:13 100.00 95.00 46.08 23.07 20.36 39.70 51.20 0.00 38.50 20.00 30.00 18.32 20.75
10890 2009-09-27 16:03:14 100.00 95.00 46.08 23.07 20.36 39.70 51.20 0.00 38.50 20.00 30.00 18.32 20.71
10891 2009-09-27 16:03:15 100.00 95.00 46.08 23.07 20.36 39.60 51.20 0.00 38.50 20.00 30.00 18.32 20.69
10892 2009-09-27 16:03:16 100.00 96.00 46.08 23.07 20.36 39.60 51.20 0.00 38.50 20.00 30.00 18.32 20.68
10893 2009-09-27 16:03:17 100.00 96.00 46.08 23.07 19.56 39.60 51.20 0.00 38.00 20.00 30.00 18.32 20.68
10894 2009-09-27 16:03:18 100.00 96.00 46.44 23.07 19.76 39.60 51.20 0.00 38.00 20.00 30.00 18.32 20.66
10895 2009-09-27 16:03:19 100.00 96.00 46.80 23.07 20.36 39.60 51.20 0.00 38.00 20.00 30.00 18.32 20.64
10896 2009-09-27 16:03:20 100.00 96.00 47.16 23.04 19.76 39.60 51.20 0.00 38.00 20.00 30.00 18.32 20.62
10897 2009-09-27 16:03:21 100.00 96.00 47.16 23.04 20.57 39.60 51.20 0.00 38.50 20.00 30.00 18.32 20.60
10898 2009-09-27 16:03:22 100.00 96.00 47.16 23.04 19.56 39.60 51.20 0.00 38.50 20.00 30.00 18.32 20.59
10899 2009-09-27 16:03:23 100.00 96.00 47.16 23.04 20.36 39.50 51.20 0.00 38.00 20.00 30.00 18.32 20.56
10900 2009-09-27 16:03:24 100.00 96.00 47.16 23.00 20.16 39.50 51.20 0.00 38.00 20.00 30.00 18.32 20.56
10901 2009-09-27 16:03:25 89.00 89.00 47.52 23.04 20.36 39.50 51.20 0.00 38.50 20.00 30.00 18.32 20.53
10902 2009-09-27 16:03:26 36.00 36.00 47.52 23.76 0.40 39.50 51.20 0.00 38.50 20.00 30.00 18.32 20.53
10903 2009-09-27 16:03:27 37.00 37.00 47.16 23.87 0.40 39.50 51.20 0.00 38.00 20.00 30.00 18.32 20.53
10904 2009-09-27 16:03:28 37.00 37.00 46.80 23.90 0.40 39.50 51.20 0.00 38.00 20.00 30.00 18.32 20.53
10905 2009-09-27 16:03:29 37.00 37.00 45.72 23.94 0.40 39.50 51.20 0.00 38.00 20.00 30.00 18.31 20.53
10906 2009-09-27 16:03:30 98.00 56.00 44.64 23.94 0.60 39.50 51.20 0.00 38.00 20.00 30.00 18.31 20.53
10907 2009-09-27 16:03:31 100.00 89.00 43.20 23.42 19.76 39.50 51.20 0.00 38.00 20.00 30.00 18.31 20.38
10908 2009-09-27 16:03:32 100.00 90.00 42.84 23.14 19.96 39.50 51.20 0.00 38.00 20.00 30.00 18.31 20.37
10909 2009-09-27 16:03:33 100.00 91.00 42.84 23.11 19.96 39.50 51.20 0.00 38.00 20.00 30.00 18.31 20.35
10910 2009-09-27 16:03:34 100.00 91.00 42.84 23.11 19.56 39.50 51.20 0.00 38.50 20.00 30.00 18.31 20.33
10911 2009-09-27 16:03:35 100.00 91.00 43.20 23.11 20.16 39.50 51.20 0.00 38.00 20.00 30.00 18.31 20.33
10912 2009-09-27 16:03:36 100.00 91.00 43.20 23.07 20.57 39.50 51.20 0.00 38.00 20.00 30.00 18.31 20.31
10913 2009-09-27 16:03:37 100.00 92.00 43.20 23.07 19.96 39.40 51.20 0.00 38.00 20.00 30.00 18.31 20.32
10914 2009-09-27 16:03:38 100.00 92.00 43.56 23.07 19.15 39.40 51.20 0.00 38.00 20.00 30.00 18.31 20.31
10915 2009-09-27 16:03:39 100.00 92.00 43.56 23.07 19.76 39.40 51.20 0.00 38.00 20.00 30.00 18.31 20.30
10916 2009-09-27 16:03:40 100.00 92.00 43.56 23.07 20.36 39.40 51.20 0.00 38.00 20.00 30.00 18.31 20.30
10917 2009-09-27 16:03:41 100.00 92.00 43.56 23.04 20.57 39.40 51.20 0.00 38.00 20.00 30.00 18.31 20.29
10918 2009-09-27 16:03:42 100.00 92.00 43.56 23.04 19.96 39.40 51.20 0.00 38.00 20.00 30.00 18.31 20.29
10919 2009-09-27 16:03:43 100.00 92.00 43.56 23.04 20.36 39.40 51.20 0.00 38.00 20.00 30.00 18.31 20.30
10920 2009-09-27 16:03:44 0.00 0.00 43.56 23.04 0.20 39.40 51.20 0.00 38.00 20.00 30.00 18.31 20.30
10921 2009-09-27 16:03:45 1.00 1.00 43.56 23.83 0.40 39.40 51.20 0.00 38.50 20.00 30.00 18.31 20.30
10922 2009-09-27 16:03:46 91.00 62.00 43.20 23.87 0.60 39.40 51.20 0.00 38.00 20.00 30.00 18.31 20.30
10923 2009-09-27 16:03:47 100.00 89.00 42.84 23.35 19.36 39.40 51.20 0.00 38.00 20.00 30.00 18.31 20.20
10924 2009-09-27 16:03:48 100.00 89.00 42.12 23.11 20.16 39.40 51.20 0.00 38.00 20.00 30.00 18.31 20.20
10925 2009-09-27 16:03:49 100.00 90.00 45.36 23.07 19.56 39.30 51.20 0.00 38.00 20.00 30.00 18.31 20.19
10926 2009-09-27 16:03:50 100.00 92.00 39.96 23.04 24.60 39.30 51.20 0.00 38.00 20.00 30.00 18.31 20.18
10927 2009-09-27 16:03:51 100.00 89.00 42.12 22.90 20.36 39.30 51.20 0.00 38.00 20.00 30.00 18.31 20.24
10928 2009-09-27 16:03:52 100.00 89.00 42.84 23.04 20.36 39.30 51.20 0.00 38.00 20.00 30.00 18.31 20.23
10929 2009-09-27 16:03:53 100.00 90.00 42.48 23.07 19.76 39.30 51.20 0.00 38.00 20.00 30.00 18.31 20.23
10930 2009-09-27 16:03:54 100.00 91.00 42.84 23.07 20.36 39.30 51.20 0.00 38.50 20.00 30.00 18.31 20.23
10931 2009-09-27 16:03:55 100.00 91.00 43.20 23.04 19.56 39.30 51.20 0.00 38.50 20.00 30.00 18.31 20.23
10932 2009-09-27 16:03:56 100.00 92.00 43.56 23.04 20.36 39.30 51.20 0.00 38.50 20.00 30.00 18.31 20.23
10933 2009-09-27 16:03:57 100.00 93.00 43.92 23.04 20.16 39.20 51.20 0.00 38.50 20.00 30.00 18.31 20.21
10934 2009-09-27 16:03:58 100.00 93.00 44.64 23.04 20.16 39.20 51.20 0.00 38.00 20.00 30.00 18.31 20.20
10935 2009-09-27 16:03:59 100.00 94.00 44.64 23.04 19.96 39.20 51.20 0.00 38.50 20.00 30.00 18.31 20.19
10936 2009-09-27 16:04:00 100.00 94.00 45.00 23.04 19.56 39.20 51.20 0.00 38.50 20.00 30.00 18.31 20.19
10937 2009-09-27 16:04:01 100.00 95.00 45.36 23.04 19.96 39.20 51.20 0.00 38.50 20.00 30.00 18.31 20.19
10938 2009-09-27 16:04:02 100.00 95.00 45.36 23.00 19.15 39.20 51.20 0.00 38.50 20.00 30.00 18.31 20.19
10939 2009-09-27 16:04:03 100.00 95.00 46.08 23.00 20.36 39.20 51.20 0.00 38.50 20.00 30.00 18.31 20.18
10940 2009-09-27 16:04:04 100.00 95.00 46.08 23.04 19.96 39.20 51.20 0.00 38.50 20.00 30.00 18.31 20.18
10941 2009-09-27 16:04:05 100.00 95.00 46.80 23.04 19.96 39.20 51.20 0.00 38.50 20.00 30.00 18.31 20.18
10942 2009-09-27 16:04:06 100.00 96.00 46.80 23.07 19.36 39.10 51.20 0.00 38.50 20.00 30.00 18.31 20.17
10943 2009-09-27 16:04:07 100.00 96.00 41.40 23.04 20.16 39.10 51.20 0.00 38.50 20.00 30.00 18.31 20.18
10944 2009-09-27 16:04:08 100.00 96.00 47.16 23.04 20.16 39.10 51.20 0.00 38.50 20.00 30.00 18.31 20.17
10945 2009-09-27 16:04:09 100.00 96.00 47.16 23.00 19.96 39.10 51.20 0.00 38.50 20.00 30.00 18.31 20.18
10946 2009-09-27 16:04:10 100.00 96.00 47.16 23.04 20.57 39.10 51.20 0.00 38.50 20.00 30.00 18.31 20.17
10947 2009-09-27 16:04:11 100.00 96.00 47.16 23.00 20.57 39.10 51.20 0.00 38.50 20.00 30.00 18.31 20.17
10948 2009-09-27 16:04:12 100.00 97.00 47.16 23.04 20.36 39.10 51.20 0.00 38.50 20.00 30.00 18.31 20.17
10949 2009-09-27 16:04:13 100.00 97.00 47.16 23.04 19.56 39.10 51.20 0.00 38.50 20.00 30.00 18.31 20.16
10950 2009-09-27 16:04:14 100.00 97.00 47.16 23.00 19.76 39.10 51.20 0.00 38.50 20.00 30.00 18.31 20.15
10951 2009-09-27 16:04:15 100.00 97.00 47.16 23.00 18.95 39.00 51.20 0.00 38.50 20.00 30.00 18.31 20.15
10952 2009-09-27 16:04:16 100.00 97.00 47.16 23.04 20.16 39.00 51.20 0.00 38.50 20.00 30.00 18.31 20.16
10953 2009-09-27 16:04:17 100.00 97.00 47.16 23.00 19.15 39.00 51.20 0.00 38.50 20.00 30.00 18.31 20.16
10954 2009-09-27 16:04:18 100.00 97.00 47.16 23.04 19.76 39.00 51.20 0.00 38.50 20.00 30.00 18.31 20.16
10955 2009-09-27 16:04:19 100.00 97.00 47.16 23.00 19.15 39.00 51.20 0.00 38.50 20.00 30.00 18.31 20.16
10956 2009-09-27 16:04:20 100.00 96.00 47.16 23.04 20.36 39.00 51.20 0.00 38.50 20.00 30.00 18.32 20.16
10957 2009-09-27 16:04:21 100.00 96.00 47.16 23.00 20.36 39.00 51.20 0.00 38.50 20.00 30.00 18.32 20.16
10958 2009-09-27 16:04:22 100.00 96.00 47.16 23.00 20.16 39.00 51.20 0.00 38.50 20.00 30.00 18.32 20.16
10959 2009-09-27 16:04:23 100.00 95.00 46.80 23.00 19.76 39.00 51.20 0.00 38.50 20.00 30.00 18.32 20.16
10960 2009-09-27 16:04:24 100.00 94.00 46.80 23.00 20.57 38.90 51.20 0.00 38.50 20.00 30.00 18.32 20.16
10961 2009-09-27 16:04:25 100.00 94.00 46.08 23.00 19.56 38.90 51.20 0.00 38.50 20.00 30.00 18.32 20.16
10962 2009-09-27 16:04:26 100.00 93.00 46.08 22.97 19.76 38.90 51.20 0.00 38.50 20.00 30.00 18.32 20.17
10963 2009-09-27 16:04:27 100.00 93.00 45.36 23.00 19.76 38.90 51.20 0.00 38.50 20.00 30.00 18.32 20.16
10964 2009-09-27 16:04:28 100.00 92.00 45.00 22.97 19.76 38.90 51.20 0.00 38.50 20.00 30.00 18.32 20.17
10965 2009-09-27 16:04:29 0.00 0.00 45.00 23.00 0.40 38.90 51.20 0.00 38.50 20.00 30.00 18.32 20.17
10966 2009-09-27 16:04:30 100.00 58.00 43.92 23.80 0.60 38.90 51.20 0.00 38.50 20.00 30.00 18.32 20.17
10967 2009-09-27 16:04:31 100.00 91.00 43.92 23.31 19.76 38.90 51.20 0.00 38.50 20.00 30.00 18.31 20.10
10968 2009-09-27 16:04:32 100.00 92.00 43.92 23.04 20.16 38.90 51.20 0.00 38.50 20.00 30.00 18.31 20.10
10969 2009-09-27 16:04:33 100.00 93.00 43.56 23.04 19.36 38.90 51.20 0.00 38.50 20.00 30.00 18.31 20.10
10970 2009-09-27 16:04:34 100.00 93.00 43.92 23.07 20.36 38.80 51.20 0.00 38.50 20.00 30.00 18.32 20.10
10971 2009-09-27 16:04:35 100.00 93.00 43.92 23.04 19.76 38.80 51.20 0.00 38.50 20.00 30.00 18.32 20.10
10972 2009-09-27 16:04:36 100.00 93.00 44.28 23.00 19.96 38.80 51.20 0.00 38.50 20.00 30.00 18.32 20.09
10973 2009-09-27 16:04:37 100.00 93.00 44.64 23.04 19.76 38.80 51.20 0.00 38.50 20.00 30.00 18.32 20.09
10974 2009-09-27 16:04:38 100.00 94.00 44.28 23.00 19.15 38.80 51.20 0.00 38.50 20.00 30.00 18.32 20.09
10975 2009-09-27 16:04:39 100.00 93.00 44.64 23.00 20.77 38.80 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10976 2009-09-27 16:04:40 100.00 94.00 45.36 23.00 19.36 38.80 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10977 2009-09-27 16:04:41 100.00 95.00 45.36 23.00 20.77 38.80 51.20 0.00 38.50 20.00 30.00 18.32 20.09
10978 2009-09-27 16:04:42 100.00 95.00 45.72 22.97 20.16 38.80 51.20 0.00 38.50 20.00 30.00 18.32 20.09
10979 2009-09-27 16:04:43 100.00 95.00 45.72 23.00 20.16 38.70 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10980 2009-09-27 16:04:44 100.00 95.00 46.08 23.00 19.76 38.70 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10981 2009-09-27 16:04:45 100.00 96.00 46.08 23.00 20.16 38.70 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10982 2009-09-27 16:04:46 100.00 96.00 46.80 23.00 19.76 38.70 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10983 2009-09-27 16:04:47 100.00 96.00 46.80 23.00 20.16 38.70 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10984 2009-09-27 16:04:48 100.00 97.00 47.16 23.00 20.16 38.70 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10985 2009-09-27 16:04:49 100.00 97.00 47.16 23.00 20.36 38.70 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10986 2009-09-27 16:04:50 100.00 97.00 47.16 22.97 20.16 38.70 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10987 2009-09-27 16:04:51 100.00 97.00 47.52 23.00 19.96 38.70 51.20 0.00 38.50 20.00 30.00 18.32 20.09
10988 2009-09-27 16:04:52 100.00 98.00 47.52 23.00 19.56 38.60 51.20 0.00 38.50 20.00 30.00 18.32 20.09
10989 2009-09-27 16:04:53 100.00 98.00 47.52 23.00 19.36 38.60 51.20 0.00 38.50 20.00 30.00 18.32 20.09
10990 2009-09-27 16:04:54 100.00 98.00 47.52 23.00 20.36 38.60 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10991 2009-09-27 16:04:55 100.00 98.00 48.24 22.97 20.16 38.60 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10992 2009-09-27 16:04:56 100.00 98.00 48.24 23.00 19.96 38.60 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10993 2009-09-27 16:04:57 100.00 98.00 47.88 23.00 20.57 38.60 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10994 2009-09-27 16:04:58 100.00 98.00 48.24 23.00 19.76 38.60 51.20 0.00 38.50 20.00 30.00 18.32 20.09
10995 2009-09-27 16:04:59 100.00 98.00 48.24 23.00 19.96 38.60 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10996 2009-09-27 16:05:00 100.00 98.00 48.24 22.97 20.36 38.50 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10997 2009-09-27 16:05:01 100.00 99.00 48.60 23.00 20.16 38.50 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10998 2009-09-27 16:05:02 100.00 99.00 48.60 22.97 19.96 38.50 51.20 0.00 38.50 20.00 30.00 18.32 20.08
10999 2009-09-27 16:05:03 100.00 98.00 48.60 23.00 20.57 38.50 51.20 0.00 38.50 20.00 30.00 18.32 20.08
11000 2009-09-27 16:05:04 100.00 99.00 48.60 22.97 19.76 38.50 51.20 0.00 38.50 20.00 30.00 18.32 20.08
11001 2009-09-27 16:05:05 100.00 99.00 48.60 22.97 20.57 38.50 51.20 0.00 38.50 20.00 30.00 18.32 20.08
11002 2009-09-27 16:05:06 89.00 89.00 48.96 22.97 13.91 38.50 51.20 0.00 38.50 20.00 30.00 18.32 20.08
11003 2009-09-27 16:05:07 0.00 0.00 48.96 23.76 0.60 38.50 51.20 0.00 38.50 20.00 30.00 18.32 20.08
11004 2009-09-27 16:05:08 0.00 0.00 48.60 23.83 0.40 38.50 51.20 0.00 38.50 20.00 30.00 18.32 20.08
11005 2009-09-27 16:05:09 0.00 0.00 48.24 23.87 0.40 38.50 51.20 0.00 38.50 20.00 30.00 18.32 20.08
11006 2009-09-27 16:05:10 0.00 0.00 47.52 23.90 0.40 38.50 51.20 0.00 38.50 20.00 30.00 18.31 20.08
11007 2009-09-27 16:05:11 0.00 0.00 46.80 23.94 0.40 38.50 51.20 0.00 38.50 20.00 30.00 18.31 20.08
11007 2009-09-27 16:05:11 100.00 71.00 45.72 23.94 0.60 38.50 51.20 0.00 38.50 20.00 30.00 18.31 20.08
11008 2009-09-27 16:05:12 100.00 91.00 44.64 23.28 20.16 38.50 51.20 0.00 38.50 20.00 30.00 18.31 20.06
11009 2009-09-27 16:05:13 100.00 92.00 43.92 23.11 20.16 38.50 51.20 0.00 38.50 20.00 30.00 18.31 20.05
11010 2009-09-27 16:05:14 100.00 92.00 43.92 23.04 19.36 38.40 51.20 0.00 38.50 20.00 30.00 18.31 20.05
11011 2009-09-27 16:05:15 100.00 93.00 43.56 23.04 19.15 38.40 51.20 0.00 38.50 20.00 30.00 18.31 20.06
11012 2009-09-27 16:05:16 100.00 93.00 43.92 23.04 19.96 38.40 51.20 0.00 38.50 20.00 30.00 18.31 20.05
11013 2009-09-27 16:05:17 100.00 93.00 43.92 23.00 20.57 38.40 51.20 0.00 38.50 20.00 30.00 18.31 20.06
11014 2009-09-27 16:05:18 100.00 93.00 43.92 22.97 20.36 38.40 51.20 0.00 38.50 20.00 30.00 18.31 20.06
11015 2009-09-27 16:05:19 100.00 93.00 44.28 23.00 20.16 38.40 51.20 0.00 38.50 20.00 30.00 18.31 20.05
11016 2009-09-27 16:05:20 100.00 93.00 44.64 22.97 20.77 38.40 51.20 0.00 38.50 20.00 30.00 18.31 20.05
11017 2009-09-27 16:05:21 100.00 93.00 44.28 23.00 19.96 38.40 51.20 0.00 38.50 20.00 30.00 18.31 20.05
11018 2009-09-27 16:05:22 100.00 93.00 44.64 22.97 20.16 38.40 51.20 0.00 38.50 20.00 30.00 18.31 20.05
11019 2009-09-27 16:05:23 100.00 93.00 44.28 23.00 20.16 38.30 51.20 0.00 38.50 20.00 30.00 18.31 20.05
11020 2009-09-27 16:05:24 0.00 0.00 44.64 23.73 0.40 38.30 51.20 0.00 38.50 20.00 30.00 18.31 20.05
11021 2009-09-27 16:05:25 0.00 0.00 43.56 23.83 0.40 38.30 51.20 0.00 38.50 20.00 30.00 18.31 20.05
11022 2009-09-27 16:05:26 0.00 0.00 43.20 23.90 0.40 38.30 51.20 0.00 38.50 20.00 30.00 18.31 20.05
11023 2009-09-27 16:05:27 0.00 0.00 42.84 23.90 0.40 38.30 51.20 0.00 38.50 20.00 30.00 18.31 20.05
11024 2009-09-27 16:05:28 0.00 0.00 41.76 23.94 0.40 38.30 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11025 2009-09-27 16:05:29 0.00 0.00 41.40 23.94 0.40 38.30 51.20 0.00 38.00 20.00 30.00 18.30 20.05
11026 2009-09-27 16:05:30 20.00 12.00 40.68 23.97 0.40 38.30 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11027 2009-09-27 16:05:31 100.00 87.00 39.96 23.94 20.16 38.30 51.20 0.00 38.00 20.00 30.00 18.30 20.05
11028 2009-09-27 16:05:32 100.00 89.00 39.24 23.00 24.20 38.30 51.20 0.00 38.00 20.00 30.00 18.30 20.07
11029 2009-09-27 16:05:33 100.00 90.00 39.60 22.93 24.60 38.30 51.20 0.00 38.00 20.00 30.00 18.30 20.10
11030 2009-09-27 16:05:34 100.00 92.00 39.96 22.86 23.19 38.30 51.20 0.00 38.00 20.00 30.00 18.30 20.13
11031 2009-09-27 16:05:35 100.00 88.00 40.32 22.86 20.36 38.30 51.20 0.00 38.00 20.00 30.00 18.30 20.15
11032 2009-09-27 16:05:36 100.00 89.00 41.04 23.04 19.56 38.30 51.20 0.00 38.00 20.00 30.00 18.30 20.15
11033 2009-09-27 16:05:37 100.00 89.00 41.40 23.04 20.36 38.30 51.20 0.00 38.00 20.00 30.00 18.30 20.16
11034 2009-09-27 16:05:38 100.00 90.00 41.76 23.00 19.76 38.20 51.20 0.00 38.00 20.00 30.00 18.30 20.16
11035 2009-09-27 16:05:39 100.00 91.00 42.12 23.00 20.16 38.20 51.20 0.00 38.00 20.00 30.00 18.30 20.15
11036 2009-09-27 16:05:40 100.00 91.00 42.84 23.00 19.76 38.20 51.20 0.00 38.00 20.00 30.00 18.30 20.15
11037 2009-09-27 16:05:41 100.00 92.00 43.20 23.00 20.36 38.20 51.20 0.00 38.00 20.00 30.00 18.30 20.15
11038 2009-09-27 16:05:42 100.00 92.00 43.56 23.00 20.57 38.20 51.20 0.00 38.00 20.00 30.00 18.30 20.15
11039 2009-09-27 16:05:43 100.00 93.00 43.56 23.00 20.16 38.20 51.20 0.00 38.00 20.00 30.00 18.30 20.15
11040 2009-09-27 16:05:44 100.00 93.00 43.92 23.00 20.36 38.20 51.20 0.00 38.00 20.00 30.00 18.30 20.15
11041 2009-09-27 16:05:45 100.00 94.00 44.28 23.00 19.56 38.20 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11042 2009-09-27 16:05:46 100.00 94.00 44.64 22.97 19.76 38.20 51.20 0.00 38.00 20.00 30.00 18.30 20.15
11043 2009-09-27 16:05:47 100.00 94.00 45.00 22.97 20.57 38.10 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11044 2009-09-27 16:05:48 100.00 94.00 45.36 23.00 19.76 38.10 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11045 2009-09-27 16:05:49 100.00 95.00 45.36 22.97 19.76 38.10 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11046 2009-09-27 16:05:50 100.00 95.00 45.36 22.97 20.36 38.10 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11047 2009-09-27 16:05:51 100.00 95.00 45.36 22.97 19.96 38.10 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11048 2009-09-27 16:05:52 100.00 95.00 45.72 23.00 19.56 38.10 51.20 0.00 38.00 20.00 30.00 18.30 20.13
11049 2009-09-27 16:05:53 100.00 95.00 45.72 22.97 20.36 38.10 51.20 0.00 38.00 20.00 30.00 18.30 20.13
11050 2009-09-27 16:05:54 100.00 95.00 45.36 22.97 20.57 38.10 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11051 2009-09-27 16:05:55 100.00 95.00 45.72 22.97 20.57 38.10 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11052 2009-09-27 16:05:56 100.00 95.00 45.72 22.93 19.56 38.00 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11053 2009-09-27 16:05:57 100.00 95.00 45.72 22.97 19.56 38.00 51.20 0.00 38.00 20.00 30.00 18.30 20.13
11054 2009-09-27 16:05:58 76.00 76.00 39.96 22.97 1.81 38.00 51.20 0.00 38.00 20.00 30.00 18.30 20.13
11055 2009-09-27 16:05:59 100.00 95.00 45.72 22.97 19.76 38.00 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11056 2009-09-27 16:06:00 100.00 94.00 45.72 22.97 20.16 38.00 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11057 2009-09-27 16:06:01 100.00 94.00 45.36 22.97 20.36 38.00 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11058 2009-09-27 16:06:02 0.00 0.00 45.72 22.93 0.40 38.00 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11059 2009-09-27 16:06:03 0.00 0.00 45.36 23.80 0.40 38.00 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11060 2009-09-27 16:06:04 0.00 0.00 44.64 23.87 0.20 38.00 51.20 0.00 38.00 20.00 30.00 18.30 20.14
11061 2009-09-27 16:06:05 82.00 82.00 43.56 23.87 11.89 38.00 51.20 0.00 38.50 20.00 30.00 18.30 20.14
11062 2009-09-27 16:06:06 0.00 0.00 42.84 23.87 0.40 38.00 51.20 0.00 38.50 20.00 30.00 18.30 20.14
11063 2009-09-27 16:06:07 66.00 41.00 42.12 23.90 0.40 38.00 51.20 0.00 38.50 20.00 30.00 18.30 20.14
11064 2009-09-27 16:06:08 100.00 87.00 41.40 23.56 19.76 38.00 51.20 0.00 38.00 20.00 30.00 18.30 20.06
11065 2009-09-27 16:06:09 100.00 87.00 41.04 23.11 19.76 38.00 51.20 0.00 38.50 20.00 30.00 18.30 20.06
11066 2009-09-27 16:06:10 100.00 87.00 40.68 23.07 19.96 38.00 51.20 0.00 38.50 20.00 30.00 18.30 20.07
11067 2009-09-27 16:06:11 100.00 87.00 40.68 23.00 19.56 37.90 51.20 0.00 38.50 20.00 30.00 18.30 20.06
11068 2009-09-27 16:06:12 100.00 87.00 40.32 23.00 20.97 37.90 51.20 0.00 38.50 20.00 30.00 18.30 20.06
11069 2009-09-27 16:06:13 100.00 87.00 40.32 22.97 19.76 37.90 51.20 0.00 38.50 20.00 30.00 18.30 20.07
11070 2009-09-27 16:06:14 100.00 88.00 40.32 23.00 19.96 37.90 51.20 0.00 38.50 20.00 30.00 18.30 20.06
11071 2009-09-27 16:06:15 100.00 88.00 40.68 22.97 19.76 37.90 51.20 0.00 38.50 20.00 30.00 18.30 20.06
11072 2009-09-27 16:06:16 100.00 89.00 40.68 22.97 19.56 37.90 51.20 0.00 38.50 20.00 30.00 18.30 20.06
11073 2009-09-27 16:06:17 100.00 88.00 41.04 22.97 21.37 37.90 51.20 0.00 38.50 20.00 30.00 18.30 20.06
11074 2009-09-27 16:06:18 100.00 89.00 41.40 22.93 19.96 37.90 51.20 0.00 38.50 20.00 30.00 18.30 20.06
11075 2009-09-27 16:06:19 100.00 90.00 41.40 22.97 19.96 37.80 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11076 2009-09-27 16:06:20 100.00 90.00 41.76 22.93 19.96 37.80 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11077 2009-09-27 16:06:21 100.00 90.00 41.76 22.97 19.76 37.80 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11078 2009-09-27 16:06:22 100.00 91.00 42.12 22.97 19.96 37.80 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11079 2009-09-27 16:06:23 100.00 91.00 42.12 22.93 19.76 37.80 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11080 2009-09-27 16:06:24 100.00 91.00 42.84 22.97 19.76 37.80 51.20 0.00 38.00 20.00 30.00 18.30 20.05
11081 2009-09-27 16:06:25 100.00 92.00 43.20 22.97 19.96 37.80 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11082 2009-09-27 16:06:26 100.00 92.00 43.20 22.93 20.36 37.80 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11083 2009-09-27 16:06:27 100.00 92.00 43.56 22.97 20.16 37.80 51.20 0.00 38.00 20.00 30.00 18.30 20.05
11084 2009-09-27 16:06:28 100.00 93.00 43.92 22.97 19.76 37.70 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11085 2009-09-27 16:06:29 100.00 94.00 44.28 22.93 19.96 37.70 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11086 2009-09-27 16:06:30 100.00 93.00 44.64 22.93 20.36 37.70 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11087 2009-09-27 16:06:31 100.00 94.00 45.00 22.93 20.16 37.70 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11088 2009-09-27 16:06:32 100.00 94.00 45.00 22.90 19.56 37.70 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11089 2009-09-27 16:06:33 100.00 95.00 45.36 22.93 19.56 37.70 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11090 2009-09-27 16:06:34 100.00 95.00 45.36 22.93 20.36 37.70 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11091 2009-09-27 16:06:35 100.00 95.00 45.72 22.97 19.36 37.70 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11092 2009-09-27 16:06:36 100.00 96.00 45.72 22.97 19.36 37.70 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11093 2009-09-27 16:06:37 100.00 96.00 46.08 22.93 20.16 37.60 51.20 0.00 38.50 20.00 30.00 18.30 20.05
11094 2009-09-27 16:06:38 100.00 96.00 46.08 22.93 20.16 37.60 51.20 0.00 38.50 20.00 30.00 18.30 20.04
11095 2009-09-27 16:06:39 100.00 96.00 46.08 22.93 20.16 37.60 51.20 0.00 38.50 20.00 30.00 18.30 20.04
11096 2009-09-27 16:06:40 100.00 96.00 46.08 22.93 20.36 37.60 51.20 0.00 38.50 20.00 30.00 18.30 20.04
11097 2009-09-27 16:06:41 100.00 96.00 46.80 22.93 19.96 37.60 51.20 0.00 38.00 20.00 30.00 18.30 20.04
11098 2009-09-27 16:06:42 100.00 96.00 46.80 22.93 19.56 37.60 51.20 0.00 38.00 20.00 30.00 18.30 20.04
11099 2009-09-27 16:06:43 100.00 97.00 46.80 22.93 20.16 37.60 51.20 0.00 38.00 20.00 30.00 18.30 20.04
11100 2009-09-27 16:06:44 0.00 0.00 47.16 23.59 0.40 37.60 51.20 0.00 38.50 20.00 30.00 18.30 20.04
11101 2009-09-27 16:06:45 0.00 0.00 46.44 23.80 0.40 37.60 51.20 0.00 38.50 20.00 30.00 18.30 20.04
11102 2009-09-27 16:06:46 0.00 0.00 46.08 23.87 0.40 37.60 51.20 0.00 38.50 20.00 30.00 18.30 20.04
11103 2009-09-27 16:06:47 0.00 0.00 45.72 23.87 0.40 37.60 51.20 0.00 38.50 20.00 30.00 18.30 20.04
11104 2009-09-27 16:06:48 0.00 0.00 45.00 23.90 0.20 37.60 51.20 0.00 38.50 20.00 30.00 18.29 20.04
11105 2009-09-27 16:06:49 0.00 0.00 44.28 23.90 0.20 37.60 51.20 0.00 38.50 20.00 30.00 18.29 20.04
11106 2009-09-27 16:06:50 0.00 0.00 43.92 23.94 0.20 37.60 51.20 0.00 38.00 20.00 30.00 18.29 20.04
11107 2009-09-27 16:06:51 0.00 0.00 43.56 23.94 0.20 37.60 51.20 0.00 38.00 20.00 30.00 18.29 20.04
11108 2009-09-27 16:06:52 0.00 0.00 43.20 23.94 0.40 37.60 51.20 0.00 38.50 20.00 30.00 18.29 20.04
11109 2009-09-27 16:06:53 0.00 0.00 42.84 23.97 0.20 37.60 51.20 0.00 38.00 20.00 30.00 18.29 20.04
11110 2009-09-27 16:06:54 0.00 0.00 42.12 24.00 0.20 37.60 51.20 0.00 38.00 20.00 30.00 18.28 20.04
11111 2009-09-27 16:06:55 0.00 0.00 41.76 23.97 0.40 37.60 51.20 0.00 38.00 20.00 30.00 18.28 20.04
11112 2009-09-27 16:06:56 0.00 0.00 41.40 24.00 0.20 37.60 51.20 0.00 38.00 20.00 30.00 18.28 20.04
11113 2009-09-27 16:06:57 0.00 0.00 40.68 24.00 0.20 37.60 51.20 0.00 38.00 20.00 30.00 18.28 20.04
11114 2009-09-27 16:06:58 100.00 83.00 39.60 23.97 14.92 37.60 51.20 0.00 38.00 20.00 30.00 18.28 20.04
11115 2009-09-27 16:06:59 100.00 92.00 38.88 23.07 27.02 37.60 51.20 0.00 38.00 20.00 30.00 18.28 20.06
11116 2009-09-27 16:07:00 100.00 90.00 39.24 22.80 23.59 37.50 51.20 0.00 38.00 20.00 30.00 18.28 20.09
11117 2009-09-27 16:07:01 100.00 90.00 39.24 22.86 25.61 37.50 51.20 0.00 38.00 20.00 30.00 18.28 20.11
11118 2009-09-27 16:07:02 100.00 91.00 39.60 22.86 23.99 37.50 51.20 0.00 38.00 20.00 30.00 18.28 20.13
11119 2009-09-27 16:07:03 100.00 88.00 40.32 22.83 20.57 37.50 51.20 0.00 38.00 20.00 30.00 18.28 20.14
11120 2009-09-27 16:07:04 100.00 88.00 40.32 22.93 20.36 37.50 51.20 0.00 38.00 20.00 30.00 18.28 20.14
11121 2009-09-27 16:07:05 100.00 89.00 40.68 22.97 19.56 37.50 51.20 0.00 38.00 20.00 30.00 18.28 20.14
11122 2009-09-27 16:07:06 100.00 89.00 40.68 22.97 19.76 37.50 51.20 0.00 38.00 20.00 30.00 18.28 20.15
11123 2009-09-27 16:07:07 100.00 89.00 40.68 22.93 20.16 37.50 51.20 0.00 37.50 20.00 30.00 18.28 20.15
11124 2009-09-27 16:07:08 100.00 89.00 40.68 22.93 20.16 37.40 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11125 2009-09-27 16:07:09 100.00 89.00 41.04 22.97 20.16 37.40 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11126 2009-09-27 16:07:10 47.00 41.00 41.04 23.73 0.40 37.40 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11127 2009-09-27 16:07:11 100.00 87.00 40.68 23.59 19.15 37.40 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11128 2009-09-27 16:07:12 100.00 88.00 40.32 22.97 19.76 37.40 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11129 2009-09-27 16:07:13 100.00 88.00 40.32 22.97 20.77 37.40 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11130 2009-09-27 16:07:14 100.00 88.00 40.32 22.97 20.57 37.40 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11131 2009-09-27 16:07:15 100.00 88.00 40.68 22.93 19.56 37.40 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11132 2009-09-27 16:07:16 100.00 88.00 40.68 22.97 20.16 37.40 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11133 2009-09-27 16:07:17 100.00 88.00 40.68 22.93 20.57 37.40 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11134 2009-09-27 16:07:18 100.00 87.00 40.68 22.93 19.96 37.30 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11135 2009-09-27 16:07:19 100.00 87.00 40.68 22.93 20.36 37.30 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11136 2009-09-27 16:07:20 100.00 88.00 40.68 22.93 20.36 37.30 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11137 2009-09-27 16:07:21 100.00 89.00 40.68 22.93 20.36 37.30 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11138 2009-09-27 16:07:22 100.00 89.00 41.04 22.93 20.16 37.30 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11139 2009-09-27 16:07:23 100.00 90.00 41.40 22.90 19.36 37.30 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11140 2009-09-27 16:07:24 100.00 90.00 41.76 22.93 19.76 37.30 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11141 2009-09-27 16:07:25 100.00 91.00 42.12 22.93 20.36 37.30 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11142 2009-09-27 16:07:26 100.00 91.00 42.84 22.90 20.57 37.20 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11143 2009-09-27 16:07:27 100.00 93.00 43.20 22.97 19.76 37.20 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11144 2009-09-27 16:07:28 100.00 93.00 43.56 22.93 18.95 37.20 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11145 2009-09-27 16:07:29 100.00 93.00 43.92 22.93 20.57 37.20 51.20 0.00 37.50 20.00 30.00 18.28 20.14
11146 2009-09-27 16:07:30 100.00 94.00 44.28 22.90 20.16 37.20 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11147 2009-09-27 16:07:31 100.00 94.00 44.64 22.90 19.76 37.20 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11148 2009-09-27 16:07:32 100.00 94.00 45.00 22.93 20.57 37.20 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11149 2009-09-27 16:07:33 100.00 95.00 45.36 22.90 19.56 37.20 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11150 2009-09-27 16:07:34 0.00 0.00 45.36 22.90 0.20 37.20 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11151 2009-09-27 16:07:35 0.00 0.00 45.36 23.76 0.20 37.20 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11152 2009-09-27 16:07:36 50.00 19.00 45.00 23.83 0.20 37.20 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11153 2009-09-27 16:07:37 100.00 91.00 50.04 23.87 18.15 37.20 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11154 2009-09-27 16:07:38 100.00 92.00 43.92 23.04 19.76 37.10 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11155 2009-09-27 16:07:39 100.00 92.00 43.92 22.97 19.15 37.10 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11156 2009-09-27 16:07:40 100.00 93.00 43.92 22.97 20.16 37.10 51.20 0.00 37.50 20.00 30.00 18.28 20.13
11157 2009-09-27 16:07:41 100.00 93.00 43.92 22.93 20.36 37.10 51.20 0.00 37.50 20.00 30.00 18.28 20.12
11158 2009-09-27 16:07:42 100.00 94.00 43.92 22.90 20.57 37.10 51.20 0.00 37.50 20.00 30.00 18.28 20.12
11159 2009-09-27 16:07:43 100.00 94.00 44.64 22.93 20.16 37.10 51.20 0.00 37.50 20.00 30.00 18.28 20.12
11160 2009-09-27 16:07:44 100.00 94.00 44.64 22.90 20.57 37.10 51.20 0.00 37.00 20.00 30.00 18.28 20.12
11161 2009-09-27 16:07:45 100.00 94.00 44.28 22.90 20.16 37.10 51.20 0.00 37.50 20.00 30.00 18.28 20.12
11162 2009-09-27 16:07:46 100.00 93.00 44.64 22.93 20.16 37.10 51.20 0.00 37.50 20.00 30.00 18.28 20.12
11163 2009-09-27 16:07:47 35.00 35.00 44.28 22.93 0.20 37.00 51.20 0.00 37.50 20.00 30.00 18.28 20.11
11164 2009-09-27 16:07:48 35.00 35.00 44.64 23.76 0.40 37.00 51.20 0.00 37.50 20.00 30.00 18.28 20.11
11165 2009-09-27 16:07:49 34.00 34.00 43.56 23.80 0.40 37.00 51.20 0.00 37.50 20.00 30.00 18.28 20.11
11166 2009-09-27 16:07:50 45.00 45.00 43.20 23.83 0.20 37.00 51.20 0.00 37.50 20.00 30.00 18.27 20.11
11167 2009-09-27 16:07:51 98.00 88.00 42.12 23.83 18.75 37.00 51.20 0.00 37.50 20.00 30.00 18.27 20.11
11168 2009-09-27 16:07:52 6.00 6.00 42.12 23.04 0.20 37.00 51.20 0.00 37.50 20.00 30.00 18.27 20.11
11169 2009-09-27 16:07:53 5.00 5.00 41.40 23.83 0.20 37.00 51.20 0.00 37.50 20.00 30.00 18.27 20.11
11170 2009-09-27 16:07:54 9.00 9.00 40.68 23.87 0.40 37.00 51.20 0.00 37.50 20.00 30.00 18.27 20.11
11171 2009-09-27 16:07:55 44.00 44.00 40.32 23.90 0.40 37.00 51.20 0.00 37.50 20.00 30.00 18.27 20.11
11172 2009-09-27 16:07:56 100.00 89.00 39.60 23.42 23.19 37.00 51.20 0.00 37.50 20.00 30.00 18.27 20.07
11173 2009-09-27 16:07:57 43.00 43.00 39.24 22.90 0.40 37.00 51.20 0.00 37.50 20.00 30.00 18.27 20.09
11174 2009-09-27 16:07:58 77.00 65.00 38.52 23.83 0.60 37.00 51.20 0.00 38.00 20.00 30.00 18.27 20.09
11175 2009-09-27 16:07:59 100.00 91.00 38.16 22.86 28.43 37.00 51.20 0.00 37.50 20.00 30.00 18.27 20.10
11176 2009-09-27 16:08:00 100.00 95.00 37.80 22.69 31.05 37.00 51.20 0.00 38.00 20.00 30.00 18.27 20.13
11177 2009-09-27 16:08:01 100.00 96.00 37.80 22.48 31.46 37.00 51.20 0.00 37.50 20.00 30.00 18.27 20.17
11178 2009-09-27 16:08:02 100.00 93.00 38.16 22.48 28.23 37.00 51.20 0.00 38.00 20.00 30.00 18.27 20.22
11179 2009-09-27 16:08:03 100.00 93.00 38.52 22.59 28.23 36.90 51.20 0.00 38.00 20.00 30.00 18.27 20.25
11180 2009-09-27 16:08:04 100.00 94.00 38.88 22.62 27.02 36.90 51.20 0.00 38.00 20.00 30.00 18.27 20.27
11181 2009-09-27 16:08:05 100.00 91.00 39.24 22.59 24.80 36.90 51.20 0.00 38.00 20.00 30.00 18.27 20.30
11182 2009-09-27 16:08:06 100.00 91.00 39.60 22.76 23.79 36.90 51.20 0.00 38.00 20.00 30.00 18.27 20.32
11183 2009-09-27 16:08:07 100.00 88.00 40.32 22.76 21.17 36.90 51.20 0.00 38.00 20.00 30.00 18.27 20.33
11184 2009-09-27 16:08:08 100.00 88.00 40.32 22.90 19.36 36.90 51.20 0.00 38.00 20.00 30.00 18.27 20.33
11185 2009-09-27 16:08:09 100.00 89.00 40.68 22.90 20.16 36.90 51.20 0.00 38.00 20.00 30.00 18.27 20.33
11186 2009-09-27 16:08:10 100.00 89.00 41.04 22.90 19.56 36.90 51.20 0.00 38.00 20.00 30.00 18.27 20.33
11187 2009-09-27 16:08:11 100.00 89.00 41.40 22.90 19.96 36.80 51.20 0.00 38.00 20.00 30.00 18.27 20.32
11188 2009-09-27 16:08:12 100.00 90.00 41.40 22.90 19.15 36.80 51.20 0.00 38.00 20.00 30.00 18.27 20.32
11189 2009-09-27 16:08:13 100.00 90.00 41.76 22.86 20.16 36.80 51.20 0.00 38.00 20.00 30.00 18.27 20.32
11190 2009-09-27 16:08:14 100.00 91.00 42.12 22.90 20.16 36.80 51.20 0.00 38.00 20.00 30.00 18.27 20.32
11191 2009-09-27 16:08:15 100.00 91.00 42.12 22.93 20.57 36.80 51.20 0.00 38.00 20.00 30.00 18.27 20.32
11192 2009-09-27 16:08:16 100.00 91.00 42.84 22.90 20.16 36.80 51.20 0.00 38.00 20.00 30.00 18.27 20.32
11193 2009-09-27 16:08:17 100.00 92.00 43.20 22.86 19.36 36.80 51.20 0.00 38.00 20.00 30.00 18.27 20.32
11194 2009-09-27 16:08:18 100.00 92.00 43.20 22.93 19.76 36.80 51.20 0.00 38.00 20.00 30.00 18.27 20.32
11195 2009-09-27 16:08:19 100.00 93.00 43.56 22.90 20.16 36.80 51.20 0.00 38.00 20.00 30.00 18.28 20.32
11196 2009-09-27 16:08:20 100.00 92.00 43.56 22.86 19.96 36.70 51.20 0.00 38.00 20.00 30.00 18.28 20.32
11197 2009-09-27 16:08:21 100.00 93.00 43.92 22.90 19.96 36.70 51.20 0.00 38.00 20.00 30.00 18.28 20.32
11198 2009-09-27 16:08:22 100.00 93.00 43.92 22.86 19.36 36.70 51.20 0.00 38.00 20.00 30.00 18.28 20.32
11199 2009-09-27 16:08:23 100.00 93.00 44.64 22.90 19.76 36.70 51.20 0.00 38.00 20.00 30.00 18.28 20.32
11200 2009-09-27 16:08:24 100.00 94.00 44.28 22.86 20.16 36.70 51.20 0.00 38.00 20.00 30.00 18.28 20.32
11201 2009-09-27 16:08:25 100.00 93.00 44.64 22.86 21.37 36.70 51.20 0.00 38.00 20.00 30.00 18.28 20.32
11202 2009-09-27 16:08:26 100.00 94.00 45.00 22.90 19.96 36.70 51.20 0.00 37.50 20.00 30.00 18.28 20.32
11203 2009-09-27 16:08:27 100.00 94.00 45.00 22.90 19.96 36.70 51.20 0.00 37.50 20.00 30.00 18.28 20.32
11204 2009-09-27 16:08:28 100.00 94.00 45.00 22.86 20.16 36.70 51.20 0.00 37.50 20.00 30.00 18.28 20.32
11205 2009-09-27 16:08:29 100.00 95.00 45.00 22.90 19.96 36.60 51.20 0.00 37.50 20.00 30.00 18.28 20.32
11206 2009-09-27 16:08:30 100.00 95.00 45.36 22.90 20.36 36.60 51.20 0.00 37.50 20.00 30.00 18.28 20.32
11207 2009-09-27 16:08:31 100.00 95.00 45.36 22.86 20.16 36.60 51.20 0.00 37.50 20.00 30.00 18.28 20.31
11208 2009-09-27 16:08:32 100.00 95.00 45.36 22.86 19.76 36.60 51.20 0.00 37.50 20.00 30.00 18.28 20.31
11209 2009-09-27 16:08:33 100.00 95.00 45.72 22.90 19.56 36.60 51.20 0.00 37.50 20.00 30.00 18.28 20.31
11210 2009-09-27 16:08:34 100.00 95.00 45.72 22.90 20.57 36.60 51.20 0.00 37.50 20.00 30.00 18.28 20.31
11211 2009-09-27 16:08:35 100.00 96.00 46.08 22.90 19.76 36.60 51.20 0.00 37.50 20.00 30.00 18.28 20.31
11212 2009-09-27 16:08:36 100.00 95.00 45.72 22.83 19.76 36.60 51.20 0.00 37.50 20.00 30.00 18.28 20.31
11213 2009-09-27 16:08:37 100.00 96.00 46.08 22.86 20.16 36.50 51.20 0.00 37.50 20.00 30.00 18.28 20.31
11214 2009-09-27 16:08:38 0.00 0.00 46.08 22.86 0.20 36.50 51.20 0.00 37.50 20.00 30.00 18.28 20.31
11215 2009-09-27 16:08:39 0.00 0.00 46.08 23.76 0.20 36.50 51.20 0.00 37.50 20.00 30.00 18.28 20.31
11216 2009-09-27 16:08:40 0.00 0.00 45.36 23.80 0.40 36.50 51.20 0.00 37.50 20.00 30.00 18.28 20.31
11217 2009-09-27 16:08:41 0.00 0.00 45.00 23.83 0.20 36.50 51.20 0.00 37.50 20.00 30.00 18.27 20.31
11218 2009-09-27 16:08:42 0.00 0.00 44.28 23.87 0.20 36.50 51.20 0.00 37.50 20.00 30.00 18.27 20.31
11219 2009-09-27 16:08:43 0.00 0.00 43.92 23.87 0.40 36.50 51.20 0.00 37.50 20.00 30.00 18.27 20.31
11220 2009-09-27 16:08:44 0.00 0.00 43.56 23.90 0.40 36.50 51.20 0.00 37.50 20.00 30.00 18.27 20.31
11221 2009-09-27 16:08:45 0.00 0.00 41.76 23.90 0.20 36.50 51.20 0.00 37.50 20.00 30.00 18.27 20.31
11222 2009-09-27 16:08:46 16.00 16.00 40.68 23.90 0.40 36.50 51.20 0.00 37.50 20.00 30.00 18.27 20.31
11223 2009-09-27 16:08:47 100.00 87.00 39.60 23.90 21.78 36.50 51.20 0.00 37.50 20.00 30.00 18.26 20.31
11224 2009-09-27 16:08:48 100.00 92.00 38.88 22.93 26.82 36.50 51.20 0.00 37.00 20.00 30.00 18.26 20.32
11225 2009-09-27 16:08:49 100.00 93.00 38.88 22.66 27.83 36.50 51.20 0.00 37.00 20.00 30.00 18.26 20.34
11226 2009-09-27 16:08:50 100.00 94.00 38.88 22.62 28.03 36.50 51.20 0.00 37.00 20.00 30.00 18.27 20.36
11227 2009-09-27 16:08:51 100.00 89.00 45.36 22.59 21.17 36.50 51.20 0.00 37.00 20.00 30.00 18.27 20.39
11228 2009-09-27 16:08:52 100.00 92.00 39.96 22.86 22.99 36.50 51.20 0.00 37.00 20.00 30.00 18.27 20.39
11229 2009-09-27 16:08:53 100.00 89.00 40.32 22.73 20.77 36.50 51.20 0.00 37.00 20.00 30.00 18.27 20.40
11230 2009-09-27 16:08:54 0.00 0.00 40.68 23.69 0.20 36.40 51.20 0.00 37.50 20.00 30.00 18.27 20.40
11231 2009-09-27 16:08:55 53.00 50.00 39.96 23.80 0.40 36.40 51.20 0.00 37.00 20.00 30.00 18.26 20.40
11232 2009-09-27 16:08:56 100.00 91.00 38.88 23.80 24.20 36.40 51.20 0.00 37.00 20.00 30.00 18.26 20.40
11233 2009-09-27 16:08:57 100.00 94.00 38.88 22.69 28.03 36.40 51.20 0.00 37.00 20.00 30.00 18.26 20.42
11234 2009-09-27 16:08:58 100.00 94.00 38.88 22.59 28.03 36.40 51.20 0.00 37.00 20.00 30.00 18.26 20.45
11235 2009-09-27 16:08:59 0.00 0.00 39.60 22.59 0.40 36.40 51.20 0.00 37.00 20.00 30.00 18.27 20.47
11236 2009-09-27 16:09:00 100.00 41.00 39.24 23.73 0.40 36.40 51.20 0.00 37.00 20.00 30.00 18.26 20.47
11237 2009-09-27 16:09:01 100.00 93.00 38.88 23.21 28.03 36.40 51.20 0.00 37.00 20.00 30.00 18.26 20.44
11238 2009-09-27 16:09:02 0.00 0.00 38.52 22.59 0.40 36.40 51.20 0.00 37.00 20.00 30.00 18.26 20.46
11238 2009-09-27 16:09:02 0.00 0.00 38.52 23.80 0.40 36.40 51.20 0.00 37.00 20.00 30.00 18.26 20.46
11239 2009-09-27 16:09:03 0.00 0.00 37.80 23.83 0.20 36.40 51.20 0.00 37.00 20.00 30.00 18.26 20.46
11240 2009-09-27 16:09:04 0.00 0.00 37.44 23.87 0.20 36.40 51.20 0.00 37.00 20.00 30.00 18.26 20.46
11241 2009-09-27 16:09:05 0.00 0.00 36.72 23.87 0.20 36.40 51.20 0.00 37.00 20.00 30.00 18.26 20.46
11242 2009-09-27 16:09:06 0.00 0.00 36.36 23.90 0.20 36.40 51.20 0.00 37.00 20.00 30.00 18.26 20.46
11243 2009-09-27 16:09:07 31.00 31.00 36.00 23.90 0.40 36.40 51.20 0.00 37.00 20.00 30.00 18.25 20.46
11244 2009-09-27 16:09:08 100.00 94.00 35.28 23.90 32.26 36.40 51.20 0.00 37.00 20.00 30.00 18.25 20.46
11245 2009-09-27 16:09:09 100.00 100.00 34.92 22.24 42.55 36.40 51.20 0.00 36.50 20.00 30.00 18.25 20.52
11246 2009-09-27 16:09:10 100.00 99.00 35.28 22.07 39.52 36.30 51.20 0.00 37.00 20.00 30.00 18.26 20.59
11247 2009-09-27 16:09:11 100.00 97.00 36.00 22.10 35.89 36.30 51.20 0.00 37.00 20.00 30.00 18.26 20.65
11248 2009-09-27 16:09:12 100.00 96.00 37.08 22.21 31.25 36.30 51.20 0.00 36.50 20.00 30.00 18.26 20.69
11249 2009-09-27 16:09:13 100.00 96.00 37.80 22.35 32.06 36.30 51.20 0.00 36.50 20.00 30.00 18.26 20.72
11250 2009-09-27 16:09:14 100.00 94.00 38.52 22.35 28.03 36.30 51.20 0.00 36.50 20.00 30.00 18.26 20.76
11251 2009-09-27 16:09:15 100.00 91.00 39.24 22.52 23.79 36.20 51.20 0.00 37.00 20.00 30.00 18.26 20.78
11252 2009-09-27 16:09:16 100.00 92.00 39.96 22.69 23.59 36.20 51.20 0.00 37.00 20.00 30.00 18.26 20.79
11253 2009-09-27 16:09:17 100.00 89.00 40.68 22.66 20.57 36.20 51.20 0.00 37.00 20.00 30.00 18.26 20.80
11254 2009-09-27 16:09:18 100.00 89.00 41.04 22.83 20.57 36.20 51.20 0.00 37.00 20.00 30.00 18.26 20.80
11255 2009-09-27 16:09:19 100.00 90.00 41.40 22.83 20.36 36.20 51.20 0.00 37.00 20.00 30.00 18.26 20.80
11256 2009-09-27 16:09:20 100.00 91.00 41.76 22.83 19.56 36.20 51.20 0.00 37.00 20.00 30.00 18.26 20.79
11257 2009-09-27 16:09:21 100.00 91.00 42.12 22.86 18.95 36.20 51.20 0.00 37.00 20.00 30.00 18.26 20.79
11258 2009-09-27 16:09:22 100.00 92.00 42.84 22.86 19.36 36.20 51.20 0.00 37.00 20.00 30.00 18.26 20.79
11259 2009-09-27 16:09:23 100.00 92.00 43.20 22.86 20.57 36.10 51.20 0.00 37.00 20.00 30.00 18.27 20.79
11260 2009-09-27 16:09:24 100.00 93.00 43.56 22.83 19.56 36.10 51.20 0.00 37.00 20.00 30.00 18.27 20.78
11261 2009-09-27 16:09:25 100.00 92.00 43.56 22.83 20.77 36.10 51.20 0.00 37.00 20.00 30.00 18.27 20.78
11262 2009-09-27 16:09:26 100.00 94.00 43.92 22.86 19.76 36.10 51.20 0.00 37.00 20.00 30.00 18.27 20.78
11263 2009-09-27 16:09:27 100.00 94.00 43.92 22.83 19.36 36.10 51.20 0.00 37.00 20.00 30.00 18.27 20.77
11264 2009-09-27 16:09:28 100.00 94.00 44.64 22.86 19.56 36.10 51.20 0.00 37.00 20.00 30.00 18.27 20.77
11265 2009-09-27 16:09:29 100.00 94.00 44.28 22.83 19.76 36.10 51.20 0.00 37.00 20.00 30.00 18.27 20.77
11266 2009-09-27 16:09:30 100.00 94.00 44.64 22.83 19.56 36.10 51.20 0.00 37.00 20.00 30.00 18.27 20.77
11267 2009-09-27 16:09:31 100.00 94.00 44.28 22.76 19.36 36.10 51.20 0.00 37.00 20.00 30.00 18.27 20.77
11268 2009-09-27 16:09:32 100.00 94.00 44.64 22.83 20.36 36.00 51.20 0.00 37.00 20.00 30.00 18.27 20.76
11269 2009-09-27 16:09:33 100.00 94.00 45.00 22.83 20.36 36.00 51.20 0.00 37.00 20.00 30.00 18.27 20.76
11270 2009-09-27 16:09:34 100.00 94.00 45.00 22.80 19.56 36.00 51.20 0.00 37.50 20.00 30.00 18.27 20.76
11271 2009-09-27 16:09:35 100.00 94.00 45.00 22.83 20.36 36.00 51.20 0.00 37.50 20.00 30.00 18.27 20.76
11272 2009-09-27 16:09:36 100.00 94.00 45.00 22.80 19.96 36.00 51.20 0.00 37.50 20.00 30.00 18.27 20.75
11273 2009-09-27 16:09:37 100.00 94.00 45.00 22.80 20.77 36.00 51.20 0.00 37.50 20.00 30.00 18.27 20.75
11274 2009-09-27 16:09:38 100.00 94.00 45.00 22.80 19.76 36.00 51.20 0.00 37.50 20.00 30.00 18.27 20.74
11275 2009-09-27 16:09:39 100.00 94.00 45.00 22.83 20.16 36.00 51.20 0.00 37.50 20.00 30.00 18.27 20.74
11276 2009-09-27 16:09:40 64.00 64.00 45.36 22.80 0.60 36.00 51.20 0.00 37.50 20.00 30.00 18.27 20.74
11277 2009-09-27 16:09:41 71.00 71.00 45.00 23.69 2.82 36.00 51.20 0.00 37.50 20.00 30.00 18.27 20.74
11278 2009-09-27 16:09:42 100.00 86.00 43.92 23.66 10.89 36.00 51.20 0.00 37.50 20.00 30.00 18.26 20.69
11279 2009-09-27 16:09:43 91.00 91.00 43.56 22.93 20.16 35.90 51.20 0.00 37.50 20.00 30.00 18.26 20.69
11280 2009-09-27 16:09:44 63.00 63.00 43.20 23.62 1.21 35.90 51.20 0.00 37.50 20.00 30.00 18.26 20.64
11281 2009-09-27 16:09:45 63.00 63.00 42.84 23.76 0.60 35.90 51.20 0.00 37.50 20.00 30.00 18.26 20.64
11282 2009-09-27 16:09:46 98.00 78.00 41.76 23.80 6.65 35.90 51.20 0.00 37.50 20.00 30.00 18.26 20.64
11283 2009-09-27 16:09:47 100.00 87.00 41.40 23.00 20.16 35.90 51.20 0.00 37.50 20.00 30.00 18.26 20.64
11284 2009-09-27 16:09:48 100.00 87.00 41.04 22.90 20.77 35.90 51.20 0.00 37.50 20.00 30.00 18.26 20.64
11285 2009-09-27 16:09:49 100.00 87.00 40.68 22.86 19.96 35.90 51.20 0.00 37.50 20.00 30.00 18.26 20.64
11286 2009-09-27 16:09:50 100.00 87.00 40.32 22.83 19.56 35.90 51.20 0.00 37.50 20.00 30.00 18.26 20.63
11287 2009-09-27 16:09:51 100.00 87.00 40.32 22.83 19.96 35.90 51.20 0.00 37.50 20.00 30.00 18.26 20.63
11288 2009-09-27 16:09:52 100.00 88.00 40.32 22.83 20.16 35.90 51.20 0.00 37.50 20.00 30.00 18.26 20.63
11289 2009-09-27 16:09:53 100.00 88.00 40.32 22.83 19.56 35.90 51.20 0.00 37.50 20.00 30.00 18.26 20.63
11290 2009-09-27 16:09:54 100.00 88.00 40.68 22.80 19.96 35.90 51.20 0.00 37.50 20.00 30.00 18.26 20.63
11291 2009-09-27 16:09:55 100.00 89.00 40.68 22.83 19.56 35.80 51.20 0.00 37.50 20.00 30.00 18.26 20.62
11292 2009-09-27 16:09:56 100.00 89.00 41.04 22.80 19.76 35.80 51.20 0.00 37.50 20.00 30.00 18.26 20.62
11293 2009-09-27 16:09:57 100.00 89.00 41.04 22.83 19.56 35.80 51.20 0.00 38.00 20.00 30.00 18.26 20.62
11294 2009-09-27 16:09:58 100.00 90.00 41.40 22.80 20.16 35.80 51.20 0.00 37.50 20.00 30.00 18.26 20.62
11295 2009-09-27 16:09:59 100.00 90.00 41.40 22.80 19.76 35.80 51.20 0.00 37.50 20.00 30.00 18.26 20.62
11296 2009-09-27 16:10:00 100.00 90.00 41.76 22.80 19.76 35.80 51.20 0.00 37.50 20.00 30.00 18.26 20.62
11297 2009-09-27 16:10:01 100.00 90.00 41.76 22.76 20.16 35.80 51.20 0.00 37.50 20.00 30.00 18.26 20.61
11298 2009-09-27 16:10:02 100.00 91.00 42.12 22.83 19.56 35.80 51.20 0.00 37.50 20.00 30.00 18.26 20.61
11299 2009-09-27 16:10:03 100.00 91.00 42.12 22.80 19.96 35.80 51.20 0.00 37.50 20.00 30.00 18.26 20.61
11300 2009-09-27 16:10:04 100.00 91.00 42.84 22.80 19.96 35.70 51.20 0.00 37.50 20.00 30.00 18.26 20.61
11301 2009-09-27 16:10:05 100.00 92.00 42.84 22.80 20.97 35.70 51.20 0.00 37.50 20.00 30.00 18.26 20.61
11302 2009-09-27 16:10:06 100.00 92.00 43.20 22.80 19.76 35.70 51.20 0.00 37.50 20.00 30.00 18.26 20.61
11303 2009-09-27 16:10:07 100.00 93.00 43.20 22.83 19.15 35.70 51.20 0.00 37.50 20.00 30.00 18.26 20.61
11304 2009-09-27 16:10:08 100.00 93.00 43.56 22.80 20.36 35.70 51.20 0.00 37.50 20.00 30.00 18.26 20.61
11305 2009-09-27 16:10:09 100.00 93.00 43.56 22.80 20.16 35.70 51.20 0.00 37.50 20.00 30.00 18.26 20.60
11306 2009-09-27 16:10:10 100.00 93.00 43.92 22.80 19.56 35.70 51.20 0.00 37.50 20.00 30.00 18.26 20.60
11307 2009-09-27 16:10:11 100.00 94.00 43.92 22.83 20.16 35.70 51.20 0.00 37.50 20.00 30.00 18.26 20.60
11308 2009-09-27 16:10:12 100.00 94.00 47.52 22.83 19.96 35.60 51.20 0.00 37.50 20.00 30.00 18.26 20.60
11309 2009-09-27 16:10:13 100.00 94.00 41.76 22.80 20.16 35.60 51.20 0.00 37.50 20.00 30.00 18.26 20.60
11310 2009-09-27 16:10:14 100.00 95.00 45.00 22.80 20.16 35.60 51.20 0.00 37.50 20.00 30.00 18.26 20.59
11311 2009-09-27 16:10:15 100.00 94.00 45.00 22.80 19.76 35.60 51.20 0.00 37.50 20.00 30.00 18.26 20.59
11312 2009-09-27 16:10:16 100.00 95.00 45.00 22.80 19.76 35.60 51.20 0.00 37.50 20.00 30.00 18.26 20.59
11313 2009-09-27 16:10:17 100.00 95.00 45.00 22.76 19.96 35.60 51.20 0.00 37.50 20.00 30.00 18.27 20.59
11314 2009-09-27 16:10:18 100.00 95.00 45.36 22.80 19.76 35.60 51.20 0.00 37.50 20.00 30.00 18.27 20.59
11315 2009-09-27 16:10:19 100.00 95.00 45.36 22.80 19.96 35.60 51.20 0.00 37.50 20.00 30.00 18.27 20.59
11316 2009-09-27 16:10:20 100.00 95.00 45.36 22.76 20.77 35.60 51.20 0.00 37.50 20.00 30.00 18.27 20.59
11317 2009-09-27 16:10:21 100.00 95.00 45.72 22.80 20.16 35.50 51.20 0.00 37.50 20.00 30.00 18.27 20.58
11318 2009-09-27 16:10:22 100.00 96.00 45.72 22.76 19.15 35.50 51.20 0.00 37.50 20.00 30.00 18.27 20.58
11319 2009-09-27 16:10:23 100.00 96.00 46.08 22.76 20.16 35.50 51.20 0.00 37.50 20.00 30.00 18.27 20.58
11320 2009-09-27 16:10:24 100.00 96.00 45.72 22.76 20.36 35.50 51.20 0.00 37.50 20.00 30.00 18.27 20.58
11321 2009-09-27 16:10:25 100.00 96.00 46.08 22.76 19.76 35.50 51.20 0.00 37.50 20.00 30.00 18.27 20.58
11322 2009-09-27 16:10:26 100.00 96.00 46.08 22.76 19.76 35.50 51.20 0.00 37.50 20.00 30.00 18.27 20.58
11323 2009-09-27 16:10:27 0.00 0.00 46.08 22.76 0.40 35.50 51.20 0.00 37.50 20.00 30.00 18.27 20.58
11324 2009-09-27 16:10:28 0.00 0.00 45.72 23.69 0.40 35.50 51.20 0.00 37.50 20.00 30.00 18.27 20.58
11325 2009-09-27 16:10:29 0.00 0.00 45.36 23.76 0.40 35.50 51.20 0.00 37.50 20.00 30.00 18.26 20.58
11326 2009-09-27 16:10:30 0.00 0.00 45.00 23.80 0.20 35.50 51.20 0.00 37.50 20.00 30.00 18.26 20.58
11327 2009-09-27 16:10:31 0.00 0.00 44.28 23.80 0.20 35.50 51.20 0.00 37.50 20.00 30.00 18.26 20.58
11328 2009-09-27 16:10:32 0.00 0.00 43.92 23.83 0.20 35.50 51.20 0.00 37.50 20.00 30.00 18.26 20.58
11329 2009-09-27 16:10:33 0.00 0.00 43.56 23.87 0.40 35.50 51.20 0.00 37.50 20.00 30.00 18.26 20.58
11330 2009-09-27 16:10:34 0.00 0.00 43.20 23.87 0.40 35.50 51.20 0.00 37.50 20.00 30.00 18.26 20.58
11331 2009-09-27 16:10:35 0.00 0.00 42.84 23.87 0.20 35.50 51.20 0.00 37.50 20.00 30.00 18.25 20.58
11332 2009-09-27 16:10:36 89.00 29.00 41.76 23.90 0.40 35.50 51.20 0.00 37.50 20.00 30.00 18.25 20.58
11333 2009-09-27 16:10:37 100.00 85.00 40.68 23.76 19.56 35.50 51.20 0.00 37.50 20.00 30.00 18.25 20.58
11334 2009-09-27 16:10:38 100.00 87.00 40.32 23.00 18.75 35.50 51.20 0.00 37.00 20.00 30.00 18.25 20.58
11335 2009-09-27 16:10:39 100.00 91.00 39.96 22.93 24.40 35.50 51.20 0.00 37.00 20.00 30.00 18.25 20.58
11336 2009-09-27 16:10:40 100.00 89.00 40.32 22.73 20.36 35.40 51.20 0.00 37.00 20.00 30.00 18.25 20.58
11337 2009-09-27 16:10:41 100.00 89.00 40.68 22.83 18.95 35.40 51.20 0.00 37.00 20.00 30.00 18.25 20.59
11338 2009-09-27 16:10:42 100.00 89.00 40.68 22.80 19.36 35.40 51.20 0.00 37.00 20.00 30.00 18.25 20.59
11339 2009-09-27 16:10:43 100.00 89.00 41.04 22.80 20.36 35.40 51.20 0.00 37.00 20.00 30.00 18.25 20.59
11340 2009-09-27 16:10:44 100.00 89.00 41.04 22.80 20.77 35.40 51.20 0.00 37.00 20.00 30.00 18.25 20.58
11341 2009-09-27 16:10:45 100.00 90.00 41.40 22.80 19.76 35.40 51.20 0.00 37.00 20.00 30.00 18.25 20.58
11342 2009-09-27 16:10:46 100.00 91.00 41.40 22.76 18.55 35.40 51.20 0.00 37.00 20.00 30.00 18.25 20.58
11343 2009-09-27 16:10:47 100.00 90.00 41.40 22.80 20.57 35.40 51.20 0.00 37.00 20.00 30.00 18.25 20.58
11344 2009-09-27 16:10:48 100.00 90.00 41.76 22.76 19.76 35.30 51.20 0.00 37.00 20.00 30.00 18.25 20.58
11345 2009-09-27 16:10:49 100.00 90.00 41.76 22.80 20.57 35.30 51.20 0.00 37.00 20.00 30.00 18.25 20.58
11346 2009-09-27 16:10:50 100.00 90.00 41.76 22.76 19.96 35.30 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11347 2009-09-27 16:10:51 100.00 91.00 41.76 22.80 19.76 35.30 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11348 2009-09-27 16:10:52 100.00 90.00 41.76 22.76 20.77 35.30 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11349 2009-09-27 16:10:53 100.00 91.00 41.76 22.76 19.36 35.30 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11350 2009-09-27 16:10:54 100.00 91.00 42.12 22.73 19.56 35.30 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11351 2009-09-27 16:10:55 100.00 90.00 42.12 22.76 19.76 35.30 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11352 2009-09-27 16:10:56 100.00 90.00 42.12 22.73 20.36 35.30 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11353 2009-09-27 16:10:57 100.00 89.00 42.12 22.76 20.36 35.20 51.20 0.00 37.00 20.00 30.00 18.25 20.56
11354 2009-09-27 16:10:58 100.00 90.00 41.76 22.76 20.16 35.20 51.20 0.00 37.00 20.00 30.00 18.25 20.56
11355 2009-09-27 16:10:59 100.00 91.00 41.76 22.76 20.36 35.20 51.20 0.00 37.00 20.00 30.00 18.25 20.56
11356 2009-09-27 16:11:00 100.00 91.00 42.12 22.80 19.76 35.20 51.20 0.00 37.00 20.00 30.00 18.25 20.56
11357 2009-09-27 16:11:01 100.00 92.00 42.84 22.80 19.96 35.20 51.20 0.00 37.00 20.00 30.00 18.25 20.56
11358 2009-09-27 16:11:02 89.00 89.00 43.20 22.76 20.16 35.20 51.20 0.00 37.00 20.00 30.00 18.26 20.56
11359 2009-09-27 16:11:03 34.00 34.00 43.56 23.59 0.40 35.20 51.20 0.00 37.00 20.00 30.00 18.25 20.56
11360 2009-09-27 16:11:04 34.00 34.00 43.20 23.69 0.40 35.20 51.20 0.00 37.00 20.00 30.00 18.25 20.56
11361 2009-09-27 16:11:05 34.00 34.00 41.40 23.76 0.60 35.20 51.20 0.00 37.00 20.00 30.00 18.25 20.56
11362 2009-09-27 16:11:06 100.00 72.00 40.32 23.80 1.61 35.20 51.20 0.00 37.00 20.00 30.00 18.25 20.56
11363 2009-09-27 16:11:07 100.00 91.00 39.96 23.00 23.59 35.20 51.20 0.00 37.00 20.00 30.00 18.25 20.55
11364 2009-09-27 16:11:08 100.00 92.00 39.96 22.66 23.19 35.20 51.20 0.00 37.00 20.00 30.00 18.25 20.56
11365 2009-09-27 16:11:09 100.00 89.00 40.32 22.66 20.57 35.10 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11366 2009-09-27 16:11:10 100.00 89.00 41.04 22.76 19.76 35.10 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11367 2009-09-27 16:11:11 100.00 90.00 41.40 22.76 20.16 35.10 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11368 2009-09-27 16:11:12 100.00 91.00 41.76 22.76 19.56 35.10 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11369 2009-09-27 16:11:13 100.00 91.00 42.12 22.76 19.36 35.10 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11370 2009-09-27 16:11:14 100.00 92.00 42.12 22.76 18.95 35.10 51.20 0.00 37.00 20.00 30.00 18.25 20.57
11371 2009-09-27 16:11:15 0.00 0.00 42.84 22.76 0.40 35.10 51.20 0.00 37.50 20.00 30.00 18.25 20.57
11372 2009-09-27 16:11:16 0.00 0.00 42.84 23.66 0.20 35.10 51.20 0.00 37.50 20.00 30.00 18.25 20.57
11373 2009-09-27 16:11:17 0.00 0.00 42.12 23.73 0.20 35.10 51.20 0.00 37.50 20.00 30.00 18.25 20.57
11374 2009-09-27 16:11:18 0.00 0.00 41.40 23.80 0.20 35.10 51.20 0.00 37.50 20.00 30.00 18.25 20.57
11375 2009-09-27 16:11:19 0.00 0.00 40.68 23.80 0.40 35.10 51.20 0.00 37.50 20.00 30.00 18.24 20.57
11376 2009-09-27 16:11:20 0.00 0.00 40.32 23.83 0.20 35.10 51.20 0.00 37.50 20.00 30.00 18.24 20.57
11377 2009-09-27 16:11:21 0.00 0.00 39.24 23.83 0.40 35.10 51.20 0.00 37.50 20.00 30.00 18.24 20.57
11378 2009-09-27 16:11:22 0.00 0.00 38.88 23.87 0.40 35.10 51.20 0.00 37.50 20.00 30.00 18.24 20.57
11379 2009-09-27 16:11:23 0.00 0.00 36.36 23.87 0.40 35.10 51.20 0.00 37.50 20.00 30.00 18.24 20.57
11380 2009-09-27 16:11:24 0.00 0.00 33.84 23.90 0.20 35.10 51.20 0.00 37.50 20.00 30.00 18.24 20.57
11381 2009-09-27 16:11:25 0.00 0.00 32.76 23.87 0.20 35.10 51.20 0.00 37.50 20.00 30.00 18.23 20.57
11382 2009-09-27 16:11:26 45.00 45.00 32.04 23.90 0.60 35.10 51.20 0.00 37.50 20.00 30.00 18.23 20.57
11383 2009-09-27 16:11:27 67.00 67.00 31.68 22.62 14.11 35.10 51.20 0.00 37.50 20.00 30.00 18.23 20.57
11384 2009-09-27 16:11:28 21.00 21.00 31.68 23.69 0.40 35.10 51.20 0.00 37.50 20.00 30.00 18.23 20.57
11385 2009-09-27 16:11:29 32.00 32.00 31.68 23.83 0.40 35.10 51.20 0.00 37.50 20.00 30.00 18.23 20.57
11386 2009-09-27 16:11:30 96.00 95.00 30.96 23.87 20.36 35.10 51.20 0.00 37.50 20.00 30.00 18.23 20.57
11387 2009-09-27 16:11:31 100.00 100.00 30.96 21.76 47.19 35.10 51.20 0.00 37.50 20.00 30.00 18.23 20.57
11388 2009-09-27 16:11:32 100.00 100.00 31.68 21.69 46.38 35.10 51.20 0.00 37.50 20.00 30.00 18.23 20.57
11389 2009-09-27 16:11:33 100.00 100.00 32.40 21.69 44.16 35.10 51.20 0.00 37.50 20.00 30.00 18.24 20.57
11390 2009-09-27 16:11:34 100.00 100.00 33.12 21.69 43.35 35.10 51.20 0.00 37.50 20.00 30.00 18.24 20.57
11391 2009-09-27 16:11:35 100.00 100.00 34.20 21.72 41.94 35.00 51.20 0.00 37.50 20.00 30.00 18.24 20.57
11392 2009-09-27 16:11:36 100.00 100.00 34.56 21.72 41.94 35.00 51.20 0.00 37.50 20.00 30.00 18.24 20.62
11393 2009-09-27 16:11:37 100.00 100.00 34.92 21.72 41.14 35.00 51.20 0.00 37.50 20.00 30.00 18.25 20.66
11394 2009-09-27 16:11:38 100.00 100.00 35.28 21.79 39.32 35.00 51.20 0.00 37.50 20.00 30.00 18.25 20.71
11395 2009-09-27 16:11:39 100.00 97.00 36.00 21.76 35.89 34.90 51.20 0.00 37.50 20.00 30.00 18.25 20.75
11396 2009-09-27 16:11:40 100.00 97.00 36.36 21.90 35.69 34.90 51.20 0.00 37.50 20.00 30.00 18.25 20.79
11397 2009-09-27 16:11:41 100.00 98.00 36.72 21.90 35.09 34.90 51.20 0.00 37.50 20.00 30.00 18.25 20.82
11398 2009-09-27 16:11:42 100.00 98.00 36.72 21.90 35.89 34.90 51.20 0.00 37.50 20.00 30.00 18.25 20.86
11399 2009-09-27 16:11:43 100.00 99.00 36.72 21.86 35.49 34.90 51.20 0.00 37.50 20.00 30.00 18.26 20.89
11400 2009-09-27 16:11:44 100.00 96.00 37.08 21.86 32.67 34.80 51.20 0.00 37.50 20.00 30.00 18.26 20.93
11401 2009-09-27 16:11:45 100.00 97.00 37.44 22.04 31.86 34.80 51.20 0.00 37.50 20.00 30.00 18.26 20.95
11402 2009-09-27 16:11:46 100.00 97.00 37.80 22.00 30.85 34.80 51.20 0.00 37.50 20.00 30.00 18.26 20.97
11403 2009-09-27 16:11:47 100.00 95.00 38.16 22.00 27.83 34.80 51.20 0.00 37.50 20.00 30.00 18.26 21.00
11404 2009-09-27 16:11:48 100.00 95.00 38.88 22.17 28.23 34.80 51.20 0.00 37.50 20.00 30.00 18.26 21.01
11405 2009-09-27 16:11:49 100.00 95.00 38.88 22.24 28.23 34.70 51.20 0.00 37.50 20.00 30.00 18.26 21.03
11406 2009-09-27 16:11:50 100.00 92.00 39.60 22.21 24.20 34.70 51.20 0.00 37.50 20.00 30.00 18.26 21.04
11407 2009-09-27 16:11:51 100.00 92.00 39.96 22.42 25.41 34.70 51.20 0.00 37.50 20.00 30.00 18.26 21.05
11408 2009-09-27 16:11:52 100.00 90.00 40.32 22.38 20.36 34.70 51.20 0.00 37.50 20.00 30.00 18.26 21.05
11409 2009-09-27 16:11:53 100.00 89.00 40.68 22.59 19.15 34.70 51.20 0.00 37.50 20.00 30.00 18.26 21.05
11410 2009-09-27 16:11:54 100.00 90.00 40.68 22.62 19.56 34.70 51.20 0.00 37.50 20.00 30.00 18.26 21.05
11411 2009-09-27 16:11:55 100.00 90.00 40.68 22.62 19.56 34.70 51.20 0.00 37.50 20.00 30.00 18.26 21.05
11412 2009-09-27 16:11:56 100.00 90.00 41.04 22.59 20.16 34.70 51.20 0.00 37.50 20.00 30.00 18.26 21.04
11413 2009-09-27 16:11:57 100.00 90.00 41.40 22.59 19.76 34.60 51.20 0.00 37.50 20.00 30.00 18.26 21.04
11414 2009-09-27 16:11:58 25.00 9.00 41.76 23.42 0.20 34.60 51.20 0.00 37.50 20.00 30.00 18.26 21.04
11415 2009-09-27 16:11:59 0.00 0.00 41.76 23.62 0.40 34.60 51.20 0.00 37.50 20.00 30.00 18.26 21.04
11416 2009-09-27 16:12:00 0.00 0.00 41.40 23.69 0.20 34.60 51.20 0.00 37.50 20.00 30.00 18.26 21.04
11417 2009-09-27 16:12:01 100.00 42.00 41.04 23.73 0.40 34.60 51.20 0.00 37.50 20.00 30.00 18.26 21.04
11418 2009-09-27 16:12:02 100.00 88.00 40.68 23.31 19.36 34.60 51.20 0.00 37.50 20.00 30.00 18.26 21.00
11419 2009-09-27 16:12:03 100.00 89.00 40.68 22.76 19.56 34.60 51.20 0.00 37.50 20.00 30.00 18.26 21.00
11420 2009-09-27 16:12:04 100.00 89.00 41.04 22.73 19.76 34.60 51.20 0.00 37.50 20.00 30.00 18.26 21.00
11421 2009-09-27 16:12:05 100.00 90.00 41.40 22.69 20.77 34.60 51.20 0.00 37.50 20.00 30.00 18.26 21.00
11422 2009-09-27 16:12:06 0.00 0.00 41.40 23.52 0.20 34.60 51.20 0.00 37.50 20.00 30.00 18.26 21.00
11423 2009-09-27 16:12:07 0.00 0.00 41.04 23.69 0.20 34.60 51.20 0.00 37.50 20.00 30.00 18.26 21.00
11424 2009-09-27 16:12:08 0.00 0.00 41.04 23.73 0.40 34.60 51.20 0.00 37.50 20.00 30.00 18.25 21.00
11425 2009-09-27 16:12:09 0.00 0.00 39.96 23.76 0.40 34.60 51.20 0.00 37.50 20.00 30.00 18.25 21.00
11426 2009-09-27 16:12:10 0.00 0.00 37.80 23.80 0.40 34.60 51.20 0.00 37.50 20.00 30.00 18.25 21.00
11427 2009-09-27 16:12:11 0.00 0.00 34.92 23.80 0.20 34.60 51.20 0.00 37.50 20.00 30.00 18.25 21.00
11428 2009-09-27 16:12:12 0.00 0.00 33.12 23.83 0.20 34.60 51.20 0.00 37.50 20.00 30.00 18.25 21.00
11429 2009-09-27 16:12:13 0.00 0.00 32.76 23.83 0.20 34.60 51.20 0.00 37.50 20.00 30.00 18.25 21.00
11430 2009-09-27 16:12:14 69.00 69.00 32.40 23.83 10.08 34.60 51.20 0.00 37.50 20.00 30.00 18.24 21.00
11431 2009-09-27 16:12:15 100.00 94.00 32.04 23.73 22.18 34.60 51.20 0.00 37.50 20.00 30.00 18.24 21.00
11432 2009-09-27 16:12:16 100.00 100.00 32.04 21.76 45.57 34.60 51.20 0.00 37.50 20.00 30.00 18.25 21.00
11433 2009-09-27 16:12:17 100.00 100.00 33.12 21.69 42.75 34.60 51.20 0.00 37.50 20.00 30.00 18.25 21.00
11434 2009-09-27 16:12:18 100.00 100.00 33.84 21.66 40.73 34.60 51.20 0.00 37.50 20.00 30.00 18.25 21.00
11435 2009-09-27 16:12:19 100.00 100.00 34.56 21.69 40.13 34.50 51.20 0.00 37.50 20.00 30.00 18.25 21.00
11436 2009-09-27 16:12:20 100.00 100.00 35.28 21.66 39.12 34.50 51.20 0.00 37.50 20.00 30.00 18.25 21.04
11437 2009-09-27 16:12:21 100.00 99.00 36.00 21.69 35.69 34.50 51.20 0.00 37.50 20.00 30.00 18.26 21.07
11438 2009-09-27 16:12:22 100.00 100.00 36.72 21.79 35.29 34.50 51.20 0.00 37.50 20.00 30.00 18.26 21.11
11439 2009-09-27 16:12:23 100.00 97.00 37.44 21.76 32.67 34.40 51.20 0.00 37.50 20.00 30.00 18.26 21.14
11440 2009-09-27 16:12:24 100.00 97.00 37.80 21.90 32.87 34.40 51.20 0.00 37.50 20.00 30.00 18.26 21.16
11441 2009-09-27 16:12:25 0.00 0.00 38.16 23.45 0.20 34.40 51.20 0.00 37.50 20.00 30.00 18.26 21.16
11442 2009-09-27 16:12:26 0.00 0.00 38.16 23.59 0.20 34.40 51.20 0.00 37.50 20.00 30.00 18.26 21.16
11443 2009-09-27 16:12:27 0.00 0.00 37.80 23.66 0.20 34.40 51.20 0.00 37.50 20.00 30.00 18.26 21.16
11444 2009-09-27 16:12:28 0.00 0.00 37.44 23.69 0.20 34.40 51.20 0.00 37.50 20.00 30.00 18.25 21.16
11445 2009-09-27 16:12:29 36.00 36.00 36.72 23.73 0.40 34.40 51.20 0.00 38.00 20.00 30.00 18.25 21.16
11446 2009-09-27 16:12:30 36.00 36.00 36.72 23.73 0.40 34.40 51.20 0.00 37.50 20.00 30.00 18.25 21.16
11447 2009-09-27 16:12:31 36.00 36.00 36.36 23.76 0.40 34.40 51.20 0.00 38.00 20.00 30.00 18.25 21.16
11448 2009-09-27 16:12:32 45.00 45.00 36.00 23.80 0.60 34.40 51.20 0.00 38.00 20.00 30.00 18.25 21.16
11449 2009-09-27 16:12:33 100.00 96.00 36.00 22.48 35.49 34.40 51.20 0.00 37.50 20.00 30.00 18.25 21.17
11450 2009-09-27 16:12:34 100.00 97.00 36.36 22.07 36.30 34.40 51.20 0.00 37.50 20.00 30.00 18.25 21.20
11451 2009-09-27 16:12:35 100.00 94.00 37.08 21.93 32.67 34.40 51.20 0.00 37.50 20.00 30.00 18.25 21.23
11452 2009-09-27 16:12:36 100.00 95.00 37.08 22.04 31.86 34.30 51.20 0.00 38.00 20.00 30.00 18.25 21.25
11453 2009-09-27 16:12:37 100.00 96.00 37.08 22.04 32.26 34.30 51.20 0.00 37.50 20.00 30.00 18.25 21.28
11454 2009-09-27 16:12:38 100.00 86.00 40.32 21.97 21.57 34.30 51.20 0.00 38.00 20.00 30.00 18.26 21.30
11455 2009-09-27 16:12:39 100.00 100.00 35.64 22.59 33.67 34.30 51.20 0.00 38.00 20.00 30.00 18.26 21.30
11456 2009-09-27 16:12:40 100.00 95.00 38.16 21.90 29.44 34.30 51.20 0.00 38.00 20.00 30.00 18.26 21.32
11457 2009-09-27 16:12:41 100.00 95.00 38.88 22.14 28.03 34.30 51.20 0.00 38.00 20.00 30.00 18.26 21.33
11458 2009-09-27 16:12:42 100.00 92.00 39.24 22.14 24.80 34.20 51.20 0.00 38.00 20.00 30.00 18.26 21.35
11459 2009-09-27 16:12:43 100.00 92.00 39.60 22.35 23.59 34.20 51.20 0.00 38.00 20.00 30.00 18.26 21.35
11460 2009-09-27 16:12:44 100.00 92.00 39.96 22.35 24.80 34.20 51.20 0.00 38.00 20.00 30.00 18.26 21.36
11461 2009-09-27 16:12:45 100.00 93.00 39.96 22.35 23.39 34.20 51.20 0.00 38.00 20.00 30.00 18.26 21.37
11462 2009-09-27 16:12:46 100.00 89.00 40.32 22.35 21.17 34.20 51.20 0.00 38.00 20.00 30.00 18.26 21.37
11463 2009-09-27 16:12:47 100.00 89.00 40.32 22.55 20.36 34.20 51.20 0.00 38.00 20.00 30.00 18.26 21.37
11464 2009-09-27 16:12:48 100.00 89.00 40.32 22.52 19.76 34.20 51.20 0.00 38.00 20.00 30.00 18.26 21.37
11465 2009-09-27 16:12:49 100.00 89.00 40.32 22.55 20.36 34.20 51.20 0.00 38.00 20.00 30.00 18.26 21.36
11466 2009-09-27 16:12:50 87.00 87.00 40.32 22.55 18.75 34.10 51.20 0.00 37.50 20.00 30.00 18.26 21.36
11467 2009-09-27 16:12:51 0.00 0.00 40.32 23.42 0.20 34.10 51.20 0.00 37.50 20.00 30.00 18.26 21.34
11468 2009-09-27 16:12:52 0.00 0.00 39.96 23.62 0.40 34.10 51.20 0.00 37.50 20.00 30.00 18.26 21.34
11469 2009-09-27 16:12:53 0.00 0.00 39.24 23.69 0.40 34.10 51.20 0.00 37.50 20.00 30.00 18.26 21.34
11469 2009-09-27 16:12:53 0.00 0.00 37.80 23.73 0.20 34.10 51.20 0.00 37.50 20.00 30.00 18.26 21.34
11470 2009-09-27 16:12:54 0.00 0.00 37.08 23.76 0.40 34.10 51.20 0.00 37.50 20.00 30.00 18.25 21.34
11471 2009-09-27 16:12:55 100.00 86.00 36.36 23.76 15.52 34.10 51.20 0.00 37.50 20.00 30.00 18.25 21.34
11472 2009-09-27 16:12:56 100.00 96.00 36.00 22.10 35.69 34.10 51.20 0.00 37.50 20.00 30.00 18.25 21.37
11473 2009-09-27 16:12:57 100.00 97.00 36.36 21.90 35.89 34.10 51.20 0.00 37.50 20.00 30.00 18.26 21.40
11474 2009-09-27 16:12:58 100.00 98.00 36.36 21.79 35.89 34.10 51.20 0.00 37.00 20.00 30.00 18.26 21.43
11475 2009-09-27 16:12:59 100.00 96.00 37.08 21.72 31.66 34.10 51.20 0.00 37.50 20.00 30.00 18.26 21.46
11476 2009-09-27 16:13:00 100.00 97.00 37.80 21.90 32.26 34.00 51.20 0.00 37.00 20.00 30.00 18.26 21.48
11477 2009-09-27 16:13:01 100.00 95.00 38.16 21.90 27.83 34.00 51.20 0.00 37.00 20.00 30.00 18.26 21.50
11478 2009-09-27 16:13:02 100.00 96.00 38.88 22.10 27.42 34.00 51.20 0.00 37.00 20.00 30.00 18.26 21.51
11479 2009-09-27 16:13:03 100.00 93.00 39.24 22.10 24.80 34.00 51.20 0.00 37.00 20.00 30.00 18.26 21.53
11480 2009-09-27 16:13:04 100.00 90.00 40.32 22.28 20.36 34.00 51.20 0.00 37.00 20.00 30.00 18.26 21.53
11481 2009-09-27 16:13:05 100.00 90.00 40.68 22.48 20.16 34.00 51.20 0.00 37.00 20.00 30.00 18.26 21.53
11482 2009-09-27 16:13:06 100.00 91.00 41.40 22.48 20.36 34.00 51.20 0.00 37.00 20.00 30.00 18.26 21.53
11483 2009-09-27 16:13:07 100.00 91.00 41.76 22.55 19.56 34.00 51.20 0.00 37.00 20.00 30.00 18.26 21.52
11484 2009-09-27 16:13:08 100.00 92.00 42.12 22.52 19.56 33.90 51.20 0.00 37.00 20.00 30.00 18.26 21.52
11485 2009-09-27 16:13:09 100.00 93.00 42.84 22.52 19.36 33.90 51.20 0.00 37.50 20.00 30.00 18.26 21.51
11486 2009-09-27 16:13:10 100.00 93.00 42.84 22.52 19.76 33.90 51.20 0.00 37.00 20.00 30.00 18.26 21.51
11487 2009-09-27 16:13:11 100.00 93.00 43.20 22.52 20.16 33.90 51.20 0.00 37.00 20.00 30.00 18.26 21.51
11488 2009-09-27 16:13:12 100.00 94.00 43.56 22.48 20.16 33.90 51.20 0.00 37.50 20.00 30.00 18.26 21.50
11489 2009-09-27 16:13:13 100.00 94.00 43.92 22.45 18.95 33.90 51.20 0.00 37.00 20.00 30.00 18.26 21.50
11490 2009-09-27 16:13:14 100.00 95.00 43.92 22.52 19.36 33.90 51.20 0.00 37.50 20.00 30.00 18.26 21.50
11491 2009-09-27 16:13:15 100.00 95.00 44.28 22.52 19.56 33.90 51.20 0.00 37.50 20.00 30.00 18.26 21.50
11492 2009-09-27 16:13:16 100.00 95.00 44.64 22.48 19.96 33.80 51.20 0.00 37.50 20.00 30.00 18.26 21.49
11493 2009-09-27 16:13:17 100.00 95.00 44.28 22.52 20.16 33.80 51.20 0.00 37.50 20.00 30.00 18.27 21.49
11494 2009-09-27 16:13:18 100.00 95.00 44.64 22.52 20.36 33.80 51.20 0.00 37.50 20.00 30.00 18.27 21.49
11495 2009-09-27 16:13:19 100.00 95.00 45.00 22.48 19.76 33.80 51.20 0.00 37.50 20.00 30.00 18.27 21.48
11496 2009-09-27 16:13:20 100.00 95.00 45.00 22.45 19.96 33.80 51.20 0.00 37.50 20.00 30.00 18.27 21.48
11497 2009-09-27 16:13:21 100.00 95.00 45.00 22.48 20.16 33.80 51.20 0.00 37.50 20.00 30.00 18.27 21.48
11498 2009-09-27 16:13:22 0.00 0.00 45.00 22.48 0.20 33.80 51.20 0.00 37.50 20.00 30.00 18.27 21.47
11499 2009-09-27 16:13:23 0.00 0.00 45.00 23.59 0.20 33.80 51.20 0.00 37.50 20.00 30.00 18.26 21.47
11500 2009-09-27 16:13:24 0.00 0.00 43.92 23.62 0.40 33.80 51.20 0.00 37.50 20.00 30.00 18.26 21.47
11501 2009-09-27 16:13:25 0.00 0.00 43.56 23.69 0.40 33.80 51.20 0.00 37.50 20.00 30.00 18.26 21.47
11502 2009-09-27 16:13:26 0.00 0.00 42.84 23.73 0.20 33.80 51.20 0.00 37.50 20.00 30.00 18.26 21.47
11503 2009-09-27 16:13:27 0.00 0.00 42.12 23.73 0.20 33.80 51.20 0.00 37.50 20.00 30.00 18.26 21.47
11504 2009-09-27 16:13:28 0.00 0.00 41.76 23.76 0.20 33.80 51.20 0.00 37.50 20.00 30.00 18.26 21.47
11505 2009-09-27 16:13:29 0.00 0.00 41.04 23.76 0.20 33.80 51.20 0.00 37.50 20.00 30.00 18.25 21.47
11506 2009-09-27 16:13:30 0.00 0.00 40.68 23.80 0.20 33.80 51.20 0.00 37.50 20.00 30.00 18.25 21.47
11507 2009-09-27 16:13:31 0.00 0.00 39.96 23.80 0.40 33.80 51.20 0.00 37.50 20.00 30.00 18.25 21.47
11508 2009-09-27 16:13:32 0.00 0.00 39.24 23.80 0.20 33.80 51.20 0.00 37.50 20.00 30.00 18.25 21.47
11509 2009-09-27 16:13:33 27.00 27.00 38.52 23.83 0.40 33.80 51.20 0.00 37.50 20.00 30.00 18.25 21.47
11510 2009-09-27 16:13:34 0.00 0.00 37.80 23.80 0.40 33.80 51.20 0.00 37.50 20.00 30.00 18.25 21.47
11511 2009-09-27 16:13:35 0.00 0.00 37.44 23.83 0.20 33.80 51.20 0.00 37.50 20.00 30.00 18.25 21.47
11512 2009-09-27 16:13:36 0.00 0.00 36.72 23.83 0.40 33.80 51.20 0.00 37.50 20.00 30.00 18.24 21.47
11513 2009-09-27 16:13:37 0.00 0.00 36.00 23.87 0.20 33.80 51.20 0.00 37.50 20.00 30.00 18.24 21.47
11514 2009-09-27 16:13:38 0.00 0.00 35.28 23.87 0.20 33.80 51.20 0.00 38.00 20.00 30.00 18.24 21.47
11515 2009-09-27 16:13:39 45.00 25.00 34.20 23.87 0.40 33.80 51.20 0.00 37.50 20.00 30.00 18.24 21.47
11516 2009-09-27 16:13:40 100.00 100.00 33.48 22.52 44.16 33.80 51.20 0.00 37.50 20.00 30.00 18.24 21.48
11517 2009-09-27 16:13:41 100.00 100.00 33.48 21.66 42.35 33.80 51.20 0.00 38.00 20.00 30.00 18.24 21.48
11518 2009-09-27 16:13:42 100.00 100.00 33.84 21.59 40.33 33.80 51.20 0.00 37.50 20.00 30.00 18.24 21.48
11519 2009-09-27 16:13:43 100.00 100.00 34.56 21.55 39.52 33.70 51.20 0.00 37.50 20.00 30.00 18.25 21.48
11520 2009-09-27 16:13:44 100.00 100.00 35.28 21.59 37.30 33.70 51.20 0.00 38.00 20.00 30.00 18.25 21.51
11521 2009-09-27 16:13:45 100.00 99.00 36.00 21.59 37.30 33.70 51.20 0.00 38.00 20.00 30.00 18.25 21.54
11522 2009-09-27 16:13:46 100.00 100.00 36.72 21.59 35.29 33.70 51.20 0.00 38.00 20.00 30.00 18.25 21.57
11523 2009-09-27 16:13:47 100.00 97.00 37.08 21.66 32.06 33.60 51.20 0.00 38.00 20.00 30.00 18.25 21.60
11524 2009-09-27 16:13:48 100.00 98.00 37.80 21.76 30.85 33.60 51.20 0.00 37.50 20.00 30.00 18.25 21.62
11525 2009-09-27 16:13:49 100.00 95.00 38.16 21.72 28.03 33.60 51.20 0.00 37.50 20.00 30.00 18.25 21.63
11526 2009-09-27 16:13:50 100.00 96.00 38.88 21.97 28.23 33.60 51.20 0.00 37.50 20.00 30.00 18.25 21.65
11527 2009-09-27 16:13:51 100.00 93.00 39.24 21.93 23.79 33.60 51.20 0.00 37.50 20.00 30.00 18.26 21.66
11528 2009-09-27 16:13:52 100.00 93.00 39.60 22.17 24.80 33.60 51.20 0.00 37.50 20.00 30.00 18.26 21.66
11529 2009-09-27 16:13:53 100.00 93.00 39.96 22.17 23.79 33.50 51.20 0.00 37.50 20.00 30.00 18.26 21.66
11530 2009-09-27 16:13:54 100.00 90.00 40.68 22.24 20.77 33.50 51.20 0.00 37.50 20.00 30.00 18.26 21.67
11531 2009-09-27 16:13:55 100.00 90.00 40.68 22.45 20.16 33.50 51.20 0.00 37.50 20.00 30.00 18.26 21.67
11532 2009-09-27 16:13:56 100.00 90.00 41.40 22.45 19.76 33.50 51.20 0.00 37.50 20.00 30.00 18.26 21.67
11533 2009-09-27 16:13:57 100.00 91.00 41.40 22.45 19.76 33.50 51.20 0.00 37.50 20.00 30.00 18.26 21.66
11534 2009-09-27 16:13:58 100.00 91.00 41.76 22.48 19.56 33.50 51.20 0.00 37.50 20.00 30.00 18.26 21.66
11535 2009-09-27 16:13:59 100.00 92.00 42.12 22.42 20.77 33.50 51.20 0.00 37.50 20.00 30.00 18.26 21.66
11536 2009-09-27 16:14:00 100.00 92.00 42.12 22.48 19.96 33.50 51.20 0.00 37.50 20.00 30.00 18.26 21.66
11537 2009-09-27 16:14:01 100.00 92.00 42.12 22.45 20.36 33.50 51.20 0.00 37.50 20.00 30.00 18.26 21.65
11538 2009-09-27 16:14:02 100.00 93.00 42.84 22.48 20.36 33.40 51.20 0.00 37.50 20.00 30.00 18.26 21.65
11539 2009-09-27 16:14:03 100.00 93.00 43.20 22.42 20.36 33.40 51.20 0.00 37.50 20.00 30.00 18.26 21.65
11540 2009-09-27 16:14:04 100.00 93.00 43.20 22.38 19.76 33.40 51.20 0.00 37.50 20.00 30.00 18.26 21.65
11541 2009-09-27 16:14:05 100.00 94.00 43.56 22.45 20.97 33.40 51.20 0.00 38.00 20.00 30.00 18.26 21.64
11542 2009-09-27 16:14:06 100.00 94.00 43.56 22.42 19.56 33.40 51.20 0.00 37.50 20.00 30.00 18.26 21.64
11543 2009-09-27 16:14:07 100.00 94.00 43.56 22.45 19.96 33.40 51.20 0.00 37.50 20.00 30.00 18.26 21.64
11544 2009-09-27 16:14:08 100.00 94.00 43.56 22.42 20.16 33.40 51.20 0.00 37.50 20.00 30.00 18.26 21.63
11545 2009-09-27 16:14:09 100.00 94.00 43.92 22.42 19.36 33.40 51.20 0.00 37.50 20.00 30.00 18.26 21.63
11546 2009-09-27 16:14:10 100.00 94.00 43.92 22.42 20.16 33.30 51.20 0.00 37.50 20.00 30.00 18.26 21.63
11547 2009-09-27 16:14:11 100.00 95.00 43.92 22.45 19.96 33.30 51.20 0.00 37.50 20.00 30.00 18.26 21.62
11548 2009-09-27 16:14:12 100.00 95.00 43.92 22.42 19.76 33.30 51.20 0.00 37.50 20.00 30.00 18.26 21.62
11549 2009-09-27 16:14:13 100.00 95.00 44.64 22.42 19.96 33.30 51.20 0.00 37.50 20.00 30.00 18.26 21.62
11550 2009-09-27 16:14:14 100.00 95.00 44.28 22.42 20.57 33.30 51.20 0.00 37.50 20.00 30.00 18.26 21.62
11551 2009-09-27 16:14:15 100.00 95.00 44.64 22.42 19.76 33.30 51.20 0.00 37.50 20.00 30.00 18.26 21.61
11552 2009-09-27 16:14:16 100.00 95.00 44.28 22.42 20.16 33.30 51.20 0.00 37.50 20.00 30.00 18.26 21.61
11553 2009-09-27 16:14:17 100.00 95.00 45.00 22.42 19.56 33.30 51.20 0.00 37.50 20.00 30.00 18.26 21.61
11554 2009-09-27 16:14:18 100.00 95.00 45.00 22.42 20.77 33.30 51.20 0.00 37.50 20.00 30.00 18.26 21.61
11555 2009-09-27 16:14:19 100.00 95.00 45.00 22.42 19.96 33.20 51.20 0.00 37.50 20.00 30.00 18.26 21.60
11556 2009-09-27 16:14:20 0.00 0.00 45.00 23.28 0.40 33.20 51.20 0.00 37.50 20.00 30.00 18.26 21.59
11557 2009-09-27 16:14:21 0.00 0.00 45.00 23.56 0.40 33.20 51.20 0.00 37.50 20.00 30.00 18.26 21.59
11558 2009-09-27 16:14:22 0.00 0.00 44.64 23.62 0.40 33.20 51.20 0.00 37.50 20.00 30.00 18.26 21.59
11559 2009-09-27 16:14:23 0.00 0.00 43.92 23.66 0.40 33.20 51.20 0.00 37.50 20.00 30.00 18.26 21.59
11560 2009-09-27 16:14:24 0.00 0.00 43.56 23.69 0.40 33.20 51.20 0.00 37.50 20.00 30.00 18.25 21.59
11561 2009-09-27 16:14:25 0.00 0.00 43.20 23.73 0.40 33.20 51.20 0.00 37.50 20.00 30.00 18.25 21.59
11562 2009-09-27 16:14:26 20.00 20.00 42.84 23.73 0.40 33.20 51.20 0.00 37.50 20.00 30.00 18.25 21.59
11563 2009-09-27 16:14:27 100.00 87.00 42.12 23.73 18.15 33.20 51.20 0.00 37.50 20.00 30.00 18.25 21.59
11564 2009-09-27 16:14:28 100.00 88.00 41.76 22.69 20.36 33.20 51.20 0.00 37.50 20.00 30.00 18.25 21.58
11565 2009-09-27 16:14:29 100.00 89.00 41.04 22.62 19.96 33.20 51.20 0.00 37.50 20.00 30.00 18.25 21.58
11566 2009-09-27 16:14:30 100.00 89.00 41.04 22.59 19.36 33.20 51.20 0.00 37.50 20.00 30.00 18.25 21.58
11567 2009-09-27 16:14:31 100.00 90.00 47.16 22.52 19.36 33.20 51.20 0.00 37.50 20.00 30.00 18.25 21.58
11568 2009-09-27 16:14:32 100.00 91.00 41.04 22.52 19.56 33.20 51.20 0.00 37.50 20.00 30.00 18.25 21.58
11569 2009-09-27 16:14:33 100.00 91.00 41.40 22.48 19.96 33.20 51.20 0.00 37.50 20.00 30.00 18.25 21.57
11570 2009-09-27 16:14:34 100.00 91.00 41.40 22.48 19.76 33.20 51.20 0.00 37.50 20.00 30.00 18.25 21.57
11571 2009-09-27 16:14:35 100.00 91.00 41.40 22.48 20.36 33.10 51.20 0.00 37.50 20.00 30.00 18.25 21.57
11572 2009-09-27 16:14:36 100.00 91.00 41.76 22.45 20.36 33.10 51.20 0.00 37.50 20.00 30.00 18.25 21.56
11573 2009-09-27 16:14:37 41.00 41.00 41.76 22.45 19.56 33.10 51.20 0.00 37.50 20.00 30.00 18.25 21.56
11574 2009-09-27 16:14:38 5.00 5.00 41.76 23.52 0.20 33.10 51.20 0.00 37.50 20.00 30.00 18.25 21.56
11575 2009-09-27 16:14:39 4.00 4.00 41.40 23.59 0.40 33.10 51.20 0.00 37.50 20.00 30.00 18.25 21.56
11576 2009-09-27 16:14:40 4.00 4.00 40.68 23.66 0.40 33.10 51.20 0.00 37.50 20.00 30.00 18.25 21.56
11577 2009-09-27 16:14:41 4.00 4.00 40.32 23.69 0.20 33.10 51.20 0.00 37.50 20.00 30.00 18.25 21.56
11578 2009-09-27 16:14:42 4.00 4.00 39.60 23.69 0.40 33.10 51.20 0.00 37.50 20.00 30.00 18.24 21.56
11579 2009-09-27 16:14:43 91.00 33.00 38.52 23.73 0.40 33.10 51.20 0.00 37.50 20.00 30.00 18.24 21.56
11580 2009-09-27 16:14:44 96.00 93.00 38.16 23.00 26.82 33.10 51.20 0.00 37.50 20.00 30.00 18.24 21.54
11581 2009-09-27 16:14:45 0.00 0.00 38.16 23.62 0.20 33.10 51.20 0.00 37.50 20.00 30.00 18.24 21.54
11582 2009-09-27 16:14:46 0.00 0.00 37.08 23.73 0.20 33.10 51.20 0.00 37.50 20.00 30.00 18.24 21.54
11583 2009-09-27 16:14:47 100.00 90.00 36.00 23.73 21.37 33.10 51.20 0.00 37.50 20.00 30.00 18.24 21.54
11584 2009-09-27 16:14:48 100.00 100.00 35.64 22.07 38.51 33.10 51.20 0.00 37.00 20.00 30.00 18.24 21.57
11585 2009-09-27 16:14:49 100.00 98.00 36.00 21.69 36.70 33.10 51.20 0.00 37.50 20.00 30.00 18.24 21.60
11586 2009-09-27 16:14:50 100.00 98.00 36.72 21.69 35.29 33.00 51.20 0.00 37.00 20.00 30.00 18.24 21.62
11587 2009-09-27 16:14:51 100.00 99.00 36.72 21.62 36.09 33.00 51.20 0.00 37.50 20.00 30.00 18.24 21.65
11588 2009-09-27 16:14:52 100.00 97.00 37.44 21.52 32.46 33.00 51.20 0.00 37.50 20.00 30.00 18.24 21.67
11589 2009-09-27 16:14:53 100.00 99.00 37.80 21.69 31.05 33.00 51.20 0.00 37.50 20.00 30.00 18.25 21.69
11590 2009-09-27 16:14:54 100.00 96.00 38.16 21.69 28.03 33.00 51.20 0.00 37.50 20.00 30.00 18.25 21.71
11591 2009-09-27 16:14:55 100.00 96.00 38.88 21.86 27.62 32.90 51.20 0.00 37.50 20.00 30.00 18.25 21.72
11592 2009-09-27 16:14:56 100.00 94.00 39.24 21.86 24.40 32.90 51.20 0.00 37.50 20.00 30.00 18.25 21.73
11593 2009-09-27 16:14:57 100.00 90.00 40.32 22.10 20.36 32.90 51.20 0.00 37.50 20.00 30.00 18.25 21.73
11594 2009-09-27 16:14:58 100.00 90.00 41.04 22.31 19.76 32.90 51.20 0.00 37.50 20.00 30.00 18.25 21.73
11595 2009-09-27 16:14:59 100.00 91.00 41.40 22.35 19.96 32.90 51.20 0.00 37.50 20.00 30.00 18.25 21.73
11596 2009-09-27 16:15:00 100.00 92.00 41.40 22.35 19.56 32.90 51.20 0.00 37.50 20.00 30.00 18.25 21.73
11597 2009-09-27 16:15:01 100.00 92.00 41.76 22.35 20.16 32.90 51.20 0.00 37.50 20.00 30.00 18.25 21.72
11598 2009-09-27 16:15:02 100.00 92.00 42.12 22.38 20.36 32.90 51.20 0.00 37.50 20.00 30.00 18.25 21.72
11599 2009-09-27 16:15:03 100.00 93.00 42.84 22.38 20.36 32.80 51.20 0.00 37.50 20.00 30.00 18.25 21.72
11600 2009-09-27 16:15:04 100.00 93.00 43.20 22.35 19.56 32.80 51.20 0.00 37.50 20.00 30.00 18.25 21.72
11601 2009-09-27 16:15:05 100.00 94.00 43.20 22.35 19.96 32.80 51.20 0.00 37.50 20.00 30.00 18.25 21.71
11602 2009-09-27 16:15:06 100.00 94.00 43.56 22.35 19.56 32.80 51.20 0.00 37.50 20.00 30.00 18.25 21.71
11603 2009-09-27 16:15:07 100.00 94.00 43.56 22.38 20.16 32.80 51.20 0.00 37.50 20.00 30.00 18.25 21.71
11604 2009-09-27 16:15:08 100.00 94.00 43.92 22.35 20.16 32.80 51.20 0.00 37.50 20.00 30.00 18.25 21.70
11605 2009-09-27 16:15:09 100.00 95.00 43.92 22.35 20.16 32.80 51.20 0.00 37.50 20.00 30.00 18.25 21.70
11606 2009-09-27 16:15:10 100.00 95.00 43.92 22.35 19.96 32.80 51.20 0.00 37.50 20.00 30.00 18.25 21.70
11607 2009-09-27 16:15:11 100.00 95.00 43.92 22.35 20.36 32.80 51.20 0.00 37.50 20.00 30.00 18.25 21.69
11608 2009-09-27 16:15:12 100.00 95.00 44.64 22.35 20.16 32.70 51.20 0.00 37.50 20.00 30.00 18.25 21.69
11609 2009-09-27 16:15:13 100.00 95.00 44.64 22.35 19.96 32.70 51.20 0.00 37.50 20.00 30.00 18.25 21.69
11610 2009-09-27 16:15:14 100.00 95.00 44.28 22.35 20.16 32.70 51.20 0.00 37.50 20.00 30.00 18.25 21.69
11611 2009-09-27 16:15:15 100.00 95.00 44.64 22.35 20.57 32.70 51.20 0.00 37.50 20.00 30.00 18.25 21.68
11612 2009-09-27 16:15:16 100.00 95.00 44.28 22.31 19.96 32.70 51.20 0.00 37.50 20.00 30.00 18.25 21.68
11613 2009-09-27 16:15:17 100.00 95.00 44.64 22.31 19.76 32.70 51.20 0.00 37.50 20.00 30.00 18.25 21.68
11614 2009-09-27 16:15:18 100.00 96.00 44.28 22.28 19.15 32.70 51.20 0.00 37.50 20.00 30.00 18.25 21.68
11615 2009-09-27 16:15:19 100.00 95.00 44.64 22.38 20.16 32.70 51.20 0.00 37.50 20.00 30.00 18.25 21.68
11616 2009-09-27 16:15:20 100.00 95.00 45.00 22.31 20.36 32.70 51.20 0.00 37.50 20.00 30.00 18.25 21.67
11617 2009-09-27 16:15:21 100.00 95.00 45.00 22.35 19.76 32.60 51.20 0.00 37.50 20.00 30.00 18.25 21.67
11618 2009-09-27 16:15:22 100.00 95.00 45.00 22.31 19.76 32.60 51.20 0.00 37.50 20.00 30.00 18.25 21.67
11619 2009-09-27 16:15:23 100.00 95.00 44.64 22.31 19.96 32.60 51.20 0.00 37.50 20.00 30.00 18.25 21.67
11620 2009-09-27 16:15:24 100.00 95.00 44.28 22.31 19.56 32.60 51.20 0.00 37.50 20.00 30.00 18.25 21.66
11621 2009-09-27 16:15:25 100.00 94.00 44.64 22.28 20.77 32.60 51.20 0.00 37.50 20.00 30.00 18.25 21.66
11622 2009-09-27 16:15:26 100.00 93.00 43.92 22.31 20.77 32.60 51.20 0.00 37.50 20.00 30.00 18.25 21.66
11623 2009-09-27 16:15:27 100.00 93.00 43.92 22.35 20.16 32.60 51.20 0.00 37.50 20.00 30.00 18.25 21.66
11624 2009-09-27 16:15:28 100.00 92.00 43.92 22.31 19.56 32.60 51.20 0.00 37.50 20.00 30.00 18.25 21.66
11625 2009-09-27 16:15:29 100.00 92.00 43.56 22.31 19.96 32.50 51.20 0.00 37.50 20.00 30.00 18.25 21.65
11626 2009-09-27 16:15:30 100.00 92.00 43.20 22.31 20.57 32.50 51.20 0.00 37.50 20.00 30.00 18.25 21.65
11627 2009-09-27 16:15:31 100.00 91.00 42.84 22.31 19.76 32.50 51.20 0.00 37.50 20.00 30.00 18.26 21.00
11628 2009-09-27 16:15:32 100.00 91.00 42.12 22.28 20.57 32.50 51.20 0.00 37.50 20.00 30.00 18.26 20.72
11629 2009-09-27 16:15:33 100.00 92.00 42.12 22.35 19.36 32.50 51.20 0.00 37.50 20.00 30.00 18.26 20.68
11630 2009-09-27 16:15:34 100.00 92.00 42.12 22.31 20.77 32.50 51.20 0.00 37.50 20.00 30.00 18.26 20.66
11631 2009-09-27 16:15:35 100.00 92.00 42.12 22.28 19.96 32.50 51.20 0.00 37.50 20.00 30.00 18.26 20.68
11632 2009-09-27 16:15:36 100.00 92.00 42.12 22.28 19.56 32.50 51.20 0.00 37.50 20.00 30.00 18.26 20.60
11633 2009-09-27 16:15:37 100.00 93.00 42.12 22.31 20.16 32.50 51.20 0.00 37.50 20.00 30.00 18.26 20.57
11634 2009-09-27 16:15:38 100.00 93.00 42.84 22.31 20.36 32.40 51.20 0.00 37.50 20.00 30.00 18.26 20.57
11635 2009-09-27 16:15:39 100.00 93.00 48.60 22.24 19.56 32.40 51.20 0.00 37.50 20.00 30.00 18.26 20.57
11636 2009-09-27 16:15:40 100.00 93.00 43.20 22.28 20.16 32.40 51.20 0.00 37.50 20.00 30.00 18.26 20.51
11637 2009-09-27 16:15:41 100.00 94.00 43.20 22.31 19.15 32.40 51.20 0.00 37.50 20.00 30.00 18.26 20.45
11638 2009-09-27 16:15:42 100.00 94.00 43.56 22.28 20.57 32.40 51.20 0.00 37.50 20.00 30.00 18.26 20.40
11639 2009-09-27 16:15:43 100.00 94.00 43.20 22.24 20.77 32.40 51.20 0.00 37.50 20.00 30.00 18.26 20.34
11643 2009-09-27 16:15:47 100.00 95.00 43.56 22.10 20.77 32.30 51.20 0.00 37.50 20.00 30.00 18.26 25.20
11644 2009-09-27 16:15:48 100.00 95.00 43.56 22.28 19.76 32.30 51.20 0.00 37.50 20.00 30.00 18.26 22.68
11645 2009-09-27 16:15:49 100.00 95.00 43.92 22.31 19.76 32.30 51.20 0.00 37.50 20.00 30.00 18.26 21.97
11646 2009-09-27 16:15:50 100.00 95.00 44.28 22.28 20.16 32.30 51.20 0.00 37.50 20.00 30.00 18.26 21.27
11647 2009-09-27 16:15:51 100.00 96.00 44.64 22.28 19.76 32.30 51.20 0.00 37.50 20.00 30.00 18.26 21.04
11648 2009-09-27 16:15:52 100.00 96.00 45.00 22.28 20.16 32.30 51.20 0.00 37.50 20.00 30.00 18.26 20.86
11649 2009-09-27 16:15:53 100.00 97.00 45.00 22.28 19.15 32.30 51.20 0.00 37.50 20.00 30.00 18.26 20.73
11650 2009-09-27 16:15:54 100.00 96.00 45.36 22.24 19.76 32.30 51.20 0.00 37.50 20.00 30.00 18.26 20.69
11651 2009-09-27 16:15:55 100.00 97.00 45.36 22.21 19.76 32.20 51.20 0.00 37.50 20.00 30.00 18.26 20.56
11652 2009-09-27 16:15:56 100.00 97.00 45.36 22.24 20.16 32.20 51.20 0.00 37.50 20.00 30.00 18.26 20.50
11653 2009-09-27 16:15:57 100.00 97.00 45.36 22.21 19.76 32.20 51.20 0.00 37.50 20.00 30.00 18.26 20.41
11654 2009-09-27 16:15:58 100.00 97.00 45.72 22.21 20.16 32.20 51.20 0.00 37.50 20.00 30.00 18.26 20.39
11655 2009-09-27 16:15:59 100.00 97.00 46.08 22.24 20.16 32.20 51.20 0.00 37.50 20.00 30.00 18.26 20.36
11656 2009-09-27 16:16:00 100.00 98.00 45.72 22.24 19.96 32.20 51.20 0.00 37.50 20.00 30.00 18.26 20.40
11657 2009-09-27 16:16:01 100.00 98.00 46.08 22.24 19.56 32.20 51.20 0.00 37.50 20.00 30.00 18.26 20.39
11658 2009-09-27 16:16:02 0.00 0.00 46.08 22.21 9.68 32.20 51.20 0.00 37.50 20.00 30.00 18.26 20.32
11659 2009-09-27 16:16:03 0.00 0.00 46.08 23.45 0.20 32.20 51.20 0.00 37.50 20.00 30.00 18.26 20.32
11660 2009-09-27 16:16:04 0.00 0.00 45.72 23.56 0.40 32.20 51.20 0.00 37.50 20.00 30.00 18.26 20.32
11661 2009-09-27 16:16:05 0.00 0.00 45.36 23.62 0.20 32.20 51.20 0.00 37.50 20.00 30.00 18.26 20.32
11662 2009-09-27 16:16:06 0.00 0.00 43.92 23.62 0.40 32.20 51.20 0.00 37.50 20.00 30.00 18.25 20.32
11663 2009-09-27 16:16:07 0.00 0.00 42.84 23.66 0.20 32.20 51.20 0.00 37.50 20.00 30.00 18.25 20.32
11664 2009-09-27 16:16:08 0.00 0.00 42.12 23.66 0.20 32.20 51.20 0.00 37.50 20.00 30.00 18.25 20.32
11665 2009-09-27 16:16:09 0.00 0.00 41.76 23.69 0.20 32.20 51.20 0.00 37.50 20.00 30.00 18.25 20.32
11666 2009-09-27 16:16:10 0.00 0.00 41.04 23.69 0.40 32.20 51.20 0.00 37.50 20.00 30.00 18.25 20.32
11667 2009-09-27 16:16:11 0.00 0.00 40.32 23.69 0.20 32.20 51.20 0.00 37.50 20.00 30.00 18.25 20.32
11668 2009-09-27 16:16:12 0.00 0.00 42.84 23.76 0.40 32.20 51.20 0.00 37.50 20.00 30.00 18.24 20.32
11669 2009-09-27 16:16:13 0.00 0.00 37.08 23.73 0.20 32.20 51.20 0.00 37.50 20.00 30.00 18.24 20.32
11670 2009-09-27 16:16:14 0.00 0.00 36.36 23.76 0.20 32.10 51.20 0.00 37.50 20.00 30.00 18.24 20.32
11671 2009-09-27 16:16:15 0.00 0.00 35.64 23.76 0.40 32.10 51.20 0.00 37.50 20.00 30.00 18.24 20.32
11672 2009-09-27 16:16:16 0.00 0.00 34.92 23.80 0.40 32.10 51.20 0.00 38.00 20.00 30.00 18.24 20.32
11673 2009-09-27 16:16:17 3.00 3.00 33.84 23.80 0.20 32.10 51.20 0.00 38.00 20.00 30.00 18.24 20.32
11674 2009-09-27 16:16:18 100.00 100.00 33.12 23.80 44.56 32.10 51.20 0.00 38.00 20.00 30.00 18.24 20.32
11675 2009-09-27 16:16:19 100.00 100.00 32.40 21.45 42.95 32.10 51.20 0.00 38.00 20.00 30.00 18.24 20.32
11676 2009-09-27 16:16:20 100.00 100.00 33.48 21.34 39.93 32.10 51.20 0.00 38.00 20.00 30.00 18.24 20.32
11677 2009-09-27 16:16:21 100.00 100.00 33.84 21.28 38.11 32.10 51.20 0.00 38.00 20.00 30.00 18.24 20.32
11678 2009-09-27 16:16:22 100.00 100.00 34.92 21.28 36.90 32.10 51.20 0.00 38.00 20.00 30.00 18.24 20.32
11679 2009-09-27 16:16:23 100.00 100.00 35.64 21.24 34.68 32.00 51.20 0.00 38.00 20.00 30.00 18.24 21.26
11680 2009-09-27 16:16:24 100.00 100.00 36.36 21.28 34.48 32.00 51.20 0.00 38.00 20.00 30.00 18.25 22.05
11681 2009-09-27 16:16:25 100.00 100.00 36.72 21.24 32.46 32.00 51.20 0.00 38.00 20.00 30.00 18.25 22.64
11682 2009-09-27 16:16:26 100.00 99.00 37.44 21.31 31.66 32.00 51.20 0.00 38.00 20.00 30.00 18.25 23.14
11683 2009-09-27 16:16:27 100.00 99.00 37.80 21.34 32.26 32.00 51.20 0.00 38.00 20.00 30.00 18.25 23.53
11684 2009-09-27 16:16:28 100.00 94.00 38.16 21.41 27.02 31.90 51.20 0.00 38.00 18.00 30.00 18.25 23.89
11685 2009-09-27 16:16:29 100.00 95.00 38.52 21.69 25.20 31.90 51.20 0.00 38.00 18.00 30.00 18.25 24.00
11686 2009-09-27 16:16:30 100.00 95.00 38.88 21.69 26.21 31.90 51.20 0.00 38.00 18.00 30.00 18.25 24.07
11687 2009-09-27 16:16:31 100.00 92.00 39.24 21.66 22.99 31.90 51.20 0.00 38.00 18.00 30.00 18.25 24.13
11688 2009-09-27 16:16:32 100.00 91.00 39.24 21.93 22.58 31.90 51.20 0.00 38.00 18.00 30.00 18.25 24.05
11689 2009-09-27 16:16:33 100.00 91.00 39.60 22.00 21.57 31.90 51.20 0.00 38.00 18.00 30.00 18.25 23.98
11690 2009-09-27 16:16:34 100.00 92.00 39.96 21.97 21.78 31.90 51.20 0.00 38.00 18.00 30.00 18.25 23.89
11691 2009-09-27 16:16:35 13.00 13.00 39.96 21.97 0.40 31.80 51.20 0.00 38.00 18.00 30.00 18.25 23.86
11692 2009-09-27 16:16:36 2.00 2.00 39.96 23.45 0.20 31.80 51.20 0.00 38.00 18.00 30.00 18.25 23.86
11693 2009-09-27 16:16:37 3.00 3.00 39.60 23.52 0.20 31.80 51.20 0.00 38.00 18.00 30.00 18.25 23.86
11694 2009-09-27 16:16:38 13.00 13.00 38.52 23.59 0.20 31.80 51.20 0.00 38.00 18.00 30.00 18.25 23.86
11695 2009-09-27 16:16:39 13.00 13.00 37.80 23.59 0.20 31.80 51.20 0.00 38.00 18.00 30.00 18.25 23.86
11696 2009-09-27 16:16:40 100.00 68.00 36.00 23.62 0.60 31.80 51.20 0.00 38.50 18.00 30.00 18.25 23.86
11697 2009-09-27 16:16:41 100.00 98.00 35.28 21.93 38.72 31.80 51.20 0.00 38.50 18.00 30.00 18.25 24.12
11698 2009-09-27 16:16:42 100.00 100.00 35.28 21.28 37.51 31.80 51.20 0.00 38.00 18.00 30.00 18.25 24.59
11699 2009-09-27 16:16:43 100.00 100.00 35.64 21.14 36.09 31.80 51.20 2.00 38.50 18.00 30.00 18.25 24.95
11700 2009-09-27 16:16:44 100.00 100.00 36.36 21.17 33.67 31.80 51.20 2.00 38.50 18.00 30.00 18.25 25.22
11701 2009-09-27 16:16:45 100.00 100.00 37.08 21.21 32.46 31.70 51.20 2.00 38.50 18.00 30.00 18.25 25.45
11702 2009-09-27 16:16:46 100.00 100.00 37.44 21.24 31.46 31.70 51.20 2.00 38.50 18.00 30.00 18.26 25.65
11703 2009-09-27 16:16:47 100.00 100.00 38.16 21.31 30.25 31.70 51.20 2.00 38.50 18.00 30.00 18.26 25.80
11704 2009-09-27 16:16:48 100.00 100.00 38.88 21.31 29.44 31.70 51.20 2.00 38.50 18.00 30.00 18.26 25.91
11705 2009-09-27 16:16:49 100.00 100.00 39.96 21.38 27.83 31.70 51.20 2.00 38.50 18.00 30.00 18.26 25.98
11706 2009-09-27 16:16:50 100.00 100.00 40.32 21.41 27.42 31.70 51.20 2.00 38.50 18.00 30.00 18.26 26.04
11707 2009-09-27 16:16:51 100.00 100.00 41.04 21.48 26.41 31.60 51.20 2.00 38.50 18.00 30.00 18.26 26.09
11708 2009-09-27 16:16:52 100.00 100.00 41.40 21.52 26.41 31.60 51.20 2.00 38.50 18.00 30.00 18.26 26.09
11709 2009-09-27 16:16:53 100.00 100.00 41.76 21.59 25.20 31.60 51.20 2.00 38.50 18.00 30.00 18.26 26.08
11710 2009-09-27 16:16:54 100.00 100.00 42.12 21.62 24.40 31.60 51.20 2.00 38.50 18.00 30.00 18.26 26.06
11711 2009-09-27 16:16:55 100.00 100.00 42.84 21.66 24.40 31.60 51.20 2.00 38.50 18.00 30.00 18.26 26.03
11712 2009-09-27 16:16:56 100.00 100.00 43.20 21.69 23.79 31.60 51.20 2.00 38.50 18.00 30.00 18.26 25.99
11713 2009-09-27 16:16:57 100.00 100.00 43.56 21.72 23.59 31.60 51.20 2.00 38.50 18.00 30.00 18.26 25.94
11714 2009-09-27 16:16:58 100.00 100.00 43.92 21.72 23.19 31.50 51.20 2.00 38.50 18.00 30.00 18.26 25.88
11715 2009-09-27 16:16:59 100.00 100.00 43.92 21.79 22.58 31.50 51.20 2.00 38.50 18.00 30.00 18.26 25.83
11716 2009-09-27 16:17:00 100.00 100.00 44.28 21.79 22.38 31.50 51.20 2.00 38.50 18.00 30.00 18.26 25.76
11717 2009-09-27 16:17:01 100.00 100.00 44.64 21.83 21.78 31.50 51.20 2.00 38.50 18.00 30.00 18.26 25.70
11718 2009-09-27 16:17:02 100.00 95.00 45.00 21.79 18.35 31.50 51.20 0.00 38.50 18.00 30.00 18.27 25.63
11719 2009-09-27 16:17:03 100.00 94.00 44.64 22.17 17.74 31.50 51.20 0.00 38.50 18.00 30.00 18.27 25.49
11720 2009-09-27 16:17:04 100.00 94.00 45.00 22.17 18.15 31.50 51.20 0.00 38.50 18.00 30.00 18.27 25.35
11721 2009-09-27 16:17:05 100.00 94.00 45.00 22.17 18.55 31.50 51.20 0.00 38.50 18.00 27.00 18.27 25.21
11722 2009-09-27 16:17:06 100.00 94.00 45.00 22.21 17.94 31.50 51.20 0.00 38.50 18.00 27.00 18.27 25.07
11723 2009-09-27 16:17:07 42.00 42.00 44.64 22.21 0.40 31.40 51.20 0.00 38.50 18.00 27.00 18.27 24.98
11724 2009-09-27 16:17:08 42.00 42.00 44.28 23.45 0.60 31.40 51.20 0.00 38.50 18.00 27.00 18.26 24.98
11725 2009-09-27 16:17:09 43.00 43.00 42.12 23.52 0.40 31.40 51.20 0.00 38.50 18.00 27.00 18.26 24.98
11726 2009-09-27 16:17:10 43.00 43.00 40.68 23.56 0.40 31.40 51.20 0.00 38.50 18.00 27.00 18.26 24.98
11727 2009-09-27 16:17:11 43.00 43.00 39.24 23.59 0.60 31.40 51.20 0.00 38.50 18.00 27.00 18.26 24.98
11728 2009-09-27 16:17:12 43.00 43.00 38.16 23.62 0.60 31.40 51.20 0.00 38.50 18.00 27.00 18.26 24.98
11729 2009-09-27 16:17:13 41.00 41.00 36.36 23.62 0.60 31.40 51.20 0.00 38.50 18.00 27.00 18.26 24.98
11730 2009-09-27 16:17:14 34.00 34.00 34.92 23.62 0.60 31.40 51.20 0.00 38.50 18.00 27.00 18.25 24.98
11731 2009-09-27 16:17:15 30.00 30.00 34.20 23.66 0.40 31.40 51.20 0.00 38.50 18.00 27.00 18.25 24.98
11732 2009-09-27 16:17:16 52.00 52.00 33.48 23.69 0.80 31.40 51.20 0.00 38.50 18.00 27.00 18.25 24.98
11733 2009-09-27 16:17:17 1.00 1.00 33.12 23.49 0.40 31.40 51.20 0.00 38.50 18.00 27.00 18.25 24.98
11734 2009-09-27 16:17:18 50.00 50.00 32.40 23.69 0.60 31.40 51.20 0.00 38.50 18.00 27.00 18.25 24.98
11735 2009-09-27 16:17:19 43.00 43.00 32.04 23.66 0.80 31.40 51.20 0.00 38.50 18.00 27.00 18.25 24.98
11736 2009-09-27 16:17:20 100.00 94.00 31.32 23.69 40.73 31.40 51.20 0.00 38.50 18.00 27.00 18.25 24.98
11737 2009-09-27 16:17:21 100.00 100.00 30.96 21.28 45.37 31.40 51.20 0.00 38.50 18.00 27.00 18.25 24.98
11738 2009-09-27 16:17:22 100.00 96.00 32.04 20.90 38.51 31.40 51.20 0.00 38.50 18.00 27.00 18.25 24.98
11739 2009-09-27 16:17:23 100.00 97.00 32.40 21.00 38.51 31.40 51.20 0.00 38.50 18.00 27.00 18.25 24.98
11740 2009-09-27 16:17:24 100.00 98.00 32.76 20.86 37.91 31.40 51.20 0.00 38.50 18.00 27.00 18.25 24.98
11741 2009-09-27 16:17:25 100.00 95.00 33.12 20.69 35.09 31.40 51.20 0.00 38.50 18.00 27.00 18.26 24.98
11742 2009-09-27 16:17:26 100.00 96.00 33.84 20.96 34.28 31.30 51.20 0.00 38.50 18.00 27.00 18.26 24.98
11743 2009-09-27 16:17:27 100.00 97.00 33.84 20.90 34.28 31.30 51.20 0.00 38.50 18.00 27.00 18.26 24.98
11744 2009-09-27 16:17:28 100.00 94.00 34.56 20.86 30.45 31.30 51.20 0.00 38.00 18.00 27.00 18.26 24.98
11745 2009-09-27 16:17:29 100.00 94.00 34.92 21.10 30.45 31.30 51.20 0.00 38.00 18.00 27.00 18.26 25.08
11746 2009-09-27 16:17:30 100.00 91.00 35.28 21.14 27.02 31.30 51.20 0.00 38.00 18.00 27.00 18.26 25.16
11747 2009-09-27 16:17:31 100.00 92.00 35.64 21.45 25.81 31.20 51.20 0.00 38.00 18.00 27.00 18.26 25.19
11748 2009-09-27 16:17:32 100.00 88.00 36.00 21.48 22.78 31.20 51.20 0.00 38.00 18.00 27.00 18.26 25.20
11749 2009-09-27 16:17:33 100.00 88.00 36.36 21.76 21.78 31.20 51.20 0.00 38.00 18.00 27.00 18.26 25.14
11750 2009-09-27 16:17:34 100.00 89.00 36.72 21.79 21.78 31.20 51.20 0.00 38.00 18.00 27.00 18.26 25.10
11751 2009-09-27 16:17:35 100.00 85.00 37.08 21.83 19.36 31.20 51.20 0.00 38.00 18.00 27.00 18.27 25.05
11752 2009-09-27 16:17:36 100.00 85.00 37.80 22.14 17.54 31.20 51.20 0.00 38.00 18.00 27.00 18.27 24.93
11753 2009-09-27 16:17:37 100.00 85.00 37.80 22.10 17.34 31.20 51.20 0.00 38.00 18.00 27.00 18.27 24.83
11754 2009-09-27 16:17:38 100.00 85.00 38.16 22.17 17.34 31.20 51.20 0.00 38.00 18.00 27.00 18.27 24.73
11755 2009-09-27 16:17:39 100.00 86.00 38.52 22.21 17.74 31.10 51.20 0.00 38.00 18.00 27.00 18.27 24.63
11756 2009-09-27 16:17:40 100.00 86.00 38.88 22.21 17.74 31.10 51.20 0.00 38.00 18.00 27.00 18.27 24.53
11757 2009-09-27 16:17:41 100.00 87.00 39.24 22.21 18.15 31.10 51.20 0.00 38.00 18.00 27.00 18.26 24.44
11758 2009-09-27 16:17:42 100.00 87.00 39.60 22.21 17.74 31.10 51.20 0.00 38.00 18.00 27.00 18.27 24.35
11759 2009-09-27 16:17:43 100.00 87.00 39.96 22.17 17.74 31.10 51.20 0.00 38.00 18.00 27.00 18.26 24.26
11760 2009-09-27 16:17:44 100.00 88.00 40.32 22.21 17.94 31.10 51.20 0.00 38.00 18.00 27.00 18.26 24.18
11761 2009-09-27 16:17:45 100.00 88.00 40.32 22.17 17.74 31.10 51.20 0.00 38.00 18.00 27.00 18.26 24.09
11762 2009-09-27 16:17:46 100.00 88.00 40.68 22.21 18.35 31.10 51.20 0.00 38.00 18.00 27.00 18.26 24.01
11763 2009-09-27 16:17:47 100.00 89.00 41.04 22.24 17.74 31.10 51.20 0.00 38.00 18.00 27.00 18.26 23.93
11764 2009-09-27 16:17:48 100.00 89.00 41.04 22.21 17.94 31.10 51.20 0.00 38.00 18.00 27.00 18.26 23.85
11765 2009-09-27 16:17:49 100.00 89.00 41.40 22.17 18.55 31.00 51.20 0.00 38.00 18.00 27.00 18.26 23.77
11766 2009-09-27 16:17:50 100.00 90.00 47.52 22.21 18.55 31.00 51.20 0.00 38.00 18.00 27.00 18.26 23.70
11767 2009-09-27 16:17:51 100.00 90.00 41.76 22.21 18.15 31.00 51.20 0.00 38.00 18.00 27.00 18.26 23.63
11768 2009-09-27 16:17:52 100.00 90.00 41.76 22.21 17.74 31.00 51.20 0.00 38.00 18.00 27.00 18.26 23.55
11769 2009-09-27 16:17:53 100.00 90.00 42.12 22.24 18.35 31.00 51.20 0.00 38.00 18.00 27.00 18.26 23.49
11770 2009-09-27 16:17:54 100.00 91.00 42.12 22.17 17.94 31.00 51.20 0.00 38.00 18.00 27.00 18.26 23.43
11771 2009-09-27 16:17:55 100.00 91.00 42.12 22.24 18.35 31.00 51.20 0.00 38.00 18.00 27.00 18.26 23.37
11772 2009-09-27 16:17:56 100.00 90.00 42.12 22.21 19.15 31.00 51.20 0.00 38.00 18.00 27.00 18.26 23.31
11773 2009-09-27 16:17:57 100.00 91.00 42.84 22.21 17.94 31.00 51.20 0.00 38.00 18.00 27.00 18.26 23.24
11774 2009-09-27 16:17:58 100.00 91.00 42.84 22.24 18.15 30.90 51.20 0.00 38.00 18.00 27.00 18.26 23.19
11775 2009-09-27 16:17:59 100.00 91.00 42.84 22.21 18.55 30.90 51.20 0.00 38.00 18.00 27.00 18.26 23.13
11776 2009-09-27 16:18:00 100.00 92.00 43.20 22.21 18.15 30.90 51.20 0.00 38.00 18.00 27.00 18.26 23.08
11777 2009-09-27 16:18:01 100.00 92.00 43.20 22.17 17.34 30.90 51.20 0.00 38.00 18.00 27.00 18.26 23.02
11778 2009-09-27 16:18:02 100.00 92.00 43.20 22.21 18.55 30.90 51.20 0.00 38.00 18.00 27.00 18.26 22.97
11779 2009-09-27 16:18:03 100.00 92.00 43.56 22.17 17.94 30.90 51.20 0.00 38.00 18.00 27.00 18.26 22.92
11780 2009-09-27 16:18:04 100.00 92.00 43.56 22.21 17.94 30.90 51.20 0.00 38.00 18.00 27.00 18.26 22.86
11781 2009-09-27 16:18:05 100.00 92.00 43.56 22.17 18.35 30.90 51.20 0.00 38.00 18.00 27.00 18.26 22.81
11782 2009-09-27 16:18:06 100.00 92.00 43.56 22.21 18.15 30.90 51.20 0.00 38.00 18.00 27.00 18.26 22.73
11783 2009-09-27 16:18:07 100.00 92.00 43.56 22.17 17.54 30.90 51.20 0.00 38.00 18.00 27.00 18.26 22.70
11784 2009-09-27 16:18:08 100.00 93.00 43.56 22.17 18.35 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.65
11785 2009-09-27 16:18:09 100.00 93.00 43.92 22.14 17.54 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.61
11786 2009-09-27 16:18:10 100.00 93.00 43.92 22.17 17.74 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.55
11787 2009-09-27 16:18:11 0.00 0.00 43.92 23.18 0.40 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.51
11788 2009-09-27 16:18:12 0.00 0.00 43.92 23.49 0.40 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.51
11789 2009-09-27 16:18:13 0.00 0.00 43.56 23.52 0.40 30.80 51.20 0.00 38.50 18.00 27.00 18.26 22.51
11790 2009-09-27 16:18:14 0.00 0.00 43.20 23.59 0.40 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.51
11791 2009-09-27 16:18:15 14.00 14.00 42.48 23.59 0.40 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.51
11792 2009-09-27 16:18:16 100.00 83.00 41.04 23.59 14.31 30.80 51.20 0.00 38.50 18.00 27.00 18.26 22.51
11793 2009-09-27 16:18:17 100.00 86.00 40.32 22.59 18.35 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.46
11794 2009-09-27 16:18:18 100.00 87.00 40.32 22.45 17.34 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.41
11795 2009-09-27 16:18:19 100.00 87.00 40.32 22.42 17.94 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.36
11796 2009-09-27 16:18:20 100.00 88.00 40.32 22.35 18.35 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.32
11797 2009-09-27 16:18:21 100.00 88.00 40.68 22.31 18.95 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.27
11798 2009-09-27 16:18:22 100.00 89.00 40.68 22.31 18.35 30.80 51.20 0.00 38.00 18.00 27.00 18.26 22.23
11799 2009-09-27 16:18:23 100.00 89.00 41.04 22.28 18.15 30.70 51.20 0.00 38.00 18.00 27.00 18.26 22.19
11800 2009-09-27 16:18:24 100.00 89.00 41.04 22.31 18.15 30.70 51.20 0.00 38.00 18.00 27.00 18.26 22.16
11801 2009-09-27 16:18:25 100.00 88.00 41.04 22.24 18.95 30.70 51.20 0.00 38.00 18.00 27.00 18.26 22.11
11802 2009-09-27 16:18:26 100.00 89.00 41.04 22.28 18.55 30.70 51.20 0.00 38.00 18.00 27.00 18.26 22.07
11803 2009-09-27 16:18:27 100.00 89.00 41.04 22.24 17.54 30.70 51.20 0.00 38.00 18.00 27.00 18.26 22.03
11804 2009-09-27 16:18:28 100.00 89.00 41.04 22.24 17.94 30.70 51.20 0.00 38.00 18.00 27.00 18.26 22.00
11805 2009-09-27 16:18:29 100.00 88.00 41.04 22.24 17.74 30.70 51.20 0.00 38.00 18.00 27.00 18.26 21.97
11806 2009-09-27 16:18:30 100.00 87.00 41.04 22.24 16.94 30.70 51.20 0.00 38.00 17.00 27.00 18.26 21.93
11807 2009-09-27 16:18:31 100.00 87.00 40.68 22.28 16.73 30.70 51.20 0.00 38.00 17.00 27.00 18.26 21.89
11808 2009-09-27 16:18:32 100.00 87.00 40.68 22.28 17.14 30.70 51.20 0.00 38.00 17.00 27.00 18.26 21.85
11809 2009-09-27 16:18:33 69.00 69.00 40.68 22.31 17.34 30.60 51.20 0.00 38.00 17.00 27.00 18.26 21.81
11810 2009-09-27 16:18:34 0.00 0.00 40.68 23.42 0.20 30.60 51.20 0.00 38.00 17.00 27.00 18.25 21.81
11811 2009-09-27 16:18:35 0.00 0.00 39.96 23.52 0.20 30.60 51.20 0.00 38.00 17.00 27.00 18.25 21.81
11812 2009-09-27 16:18:36 3.00 3.00 38.52 23.56 0.40 30.60 51.20 0.00 38.00 17.00 27.00 18.25 21.81
11813 2009-09-27 16:18:37 100.00 73.00 37.80 23.59 7.26 30.60 51.20 0.00 38.00 17.00 27.00 18.25 21.81
11813 2009-09-27 16:18:37 100.00 85.00 36.72 22.69 20.36 30.60 51.20 0.00 38.00 17.00 27.00 18.25 21.75
11814 2009-09-27 16:18:38 100.00 86.00 36.72 22.24 21.37 30.60 51.20 0.00 37.50 17.00 27.00 18.25 21.75
11815 2009-09-27 16:18:39 100.00 83.00 37.08 22.17 17.74 30.60 51.20 0.00 37.50 17.00 27.00 18.25 21.74
11816 2009-09-27 16:18:40 100.00 83.00 37.80 22.38 16.73 30.60 51.20 0.00 37.50 17.00 27.00 18.25 21.70
11817 2009-09-27 16:18:41 100.00 84.00 38.16 22.38 16.53 30.60 51.20 0.00 37.50 17.00 27.00 18.25 21.66
11818 2009-09-27 16:18:42 100.00 84.00 38.52 22.38 17.34 30.60 51.20 0.00 37.50 17.00 27.00 18.25 21.63
11819 2009-09-27 16:18:43 100.00 85.00 38.88 22.35 16.53 30.60 51.20 0.00 37.50 17.00 27.00 18.25 21.59
11820 2009-09-27 16:18:44 100.00 86.00 39.24 22.31 17.14 30.60 51.20 0.00 37.50 17.00 27.00 18.25 21.56
11821 2009-09-27 16:18:45 100.00 86.00 39.96 22.38 16.94 30.60 51.20 0.00 37.50 17.00 27.00 18.25 21.52
11822 2009-09-27 16:18:46 100.00 87.00 40.32 22.31 16.73 30.50 51.20 0.00 37.50 17.00 27.00 18.25 21.48
11823 2009-09-27 16:18:47 100.00 87.00 40.32 22.35 16.73 30.50 51.20 0.00 37.50 17.00 27.00 18.25 21.45
11824 2009-09-27 16:18:48 100.00 87.00 40.68 22.31 16.94 30.50 51.20 0.00 37.50 17.00 27.00 18.25 21.41
11825 2009-09-27 16:18:49 100.00 88.00 41.04 22.31 17.14 30.50 51.20 0.00 37.50 17.00 27.00 18.25 21.37
11826 2009-09-27 16:18:50 100.00 88.00 41.40 22.35 16.73 30.50 51.20 0.00 37.50 17.00 27.00 18.25 21.34
11827 2009-09-27 16:18:51 100.00 88.00 41.40 22.31 17.34 30.50 51.20 0.00 37.50 17.00 27.00 18.25 21.30
11828 2009-09-27 16:18:52 100.00 88.00 41.76 22.35 17.34 30.50 51.20 0.00 37.50 17.00 27.00 18.25 21.27
11829 2009-09-27 16:18:53 100.00 89.00 41.76 22.31 17.14 30.50 51.20 0.00 37.00 17.00 27.00 18.25 21.24
11830 2009-09-27 16:18:54 100.00 89.00 41.76 22.35 17.14 30.50 51.20 0.00 37.50 17.00 27.00 18.25 21.21
11831 2009-09-27 16:18:55 100.00 89.00 42.12 22.31 16.53 30.50 51.20 0.00 37.50 17.00 27.00 18.25 21.17
11832 2009-09-27 16:18:56 100.00 89.00 42.12 22.31 17.14 30.40 51.20 0.00 37.00 17.00 27.00 18.25 21.14
11833 2009-09-27 16:18:57 100.00 89.00 42.12 22.28 17.14 30.40 51.20 0.00 37.00 17.00 27.00 18.25 21.11
11834 2009-09-27 16:18:58 100.00 89.00 42.12 22.28 16.73 30.40 51.20 0.00 37.00 17.00 27.00 18.25 21.08
11835 2009-09-27 16:18:59 100.00 89.00 42.12 22.28 16.73 30.40 51.20 0.00 37.00 17.00 27.00 18.25 21.06
11836 2009-09-27 16:19:00 100.00 89.00 42.12 22.31 17.34 30.40 51.20 0.00 37.00 17.00 27.00 18.25 21.02
11837 2009-09-27 16:19:01 100.00 89.00 42.12 22.24 16.53 30.40 51.20 0.00 37.00 17.00 27.00 18.25 21.00
11838 2009-09-27 16:19:02 100.00 89.00 42.12 22.28 16.33 30.40 51.20 0.00 37.00 17.00 27.00 18.25 20.97
11839 2009-09-27 16:19:03 100.00 89.00 42.12 22.28 17.74 30.40 51.20 0.00 37.00 17.00 27.00 18.25 20.95
11840 2009-09-27 16:19:04 100.00 89.00 42.12 22.31 17.54 30.40 51.20 0.00 37.00 17.00 27.00 18.25 20.92
11841 2009-09-27 16:19:05 100.00 89.00 41.76 22.28 17.14 30.40 51.20 0.00 37.00 17.00 27.00 18.25 20.90
11842 2009-09-27 16:19:06 100.00 89.00 41.76 22.28 16.33 30.30 51.20 0.00 37.00 17.00 27.00 18.25 20.87
11843 2009-09-27 16:19:07 100.00 89.00 42.12 22.31 16.73 30.30 51.20 0.00 37.00 17.00 27.00 18.25 20.85
11844 2009-09-27 16:19:08 100.00 88.00 41.76 22.28 17.54 30.30 51.20 0.00 37.00 17.00 27.00 18.25 20.82
11845 2009-09-27 16:19:09 100.00 88.00 42.12 22.28 16.94 30.30 51.20 0.00 36.50 17.00 27.00 18.25 20.79
11846 2009-09-27 16:19:10 100.00 88.00 41.76 22.24 16.73 30.30 51.20 0.00 37.00 17.00 27.00 18.25 20.77
11847 2009-09-27 16:19:11 100.00 88.00 41.76 22.24 16.94 30.30 51.20 0.00 37.00 17.00 27.00 18.25 20.75
11848 2009-09-27 16:19:12 100.00 88.00 41.76 22.21 16.94 30.30 51.20 0.00 37.00 17.00 27.00 18.25 20.72
11849 2009-09-27 16:19:13 100.00 87.00 41.40 22.28 16.73 30.30 51.20 0.00 37.00 17.00 27.00 18.25 20.70
11850 2009-09-27 16:19:14 100.00 87.00 41.04 22.24 16.73 30.30 51.20 0.00 37.00 17.00 27.00 18.25 20.67
11851 2009-09-27 16:19:15 100.00 86.00 41.04 22.24 17.94 30.30 51.20 0.00 37.00 17.00 27.00 18.25 20.65
11852 2009-09-27 16:19:16 100.00 86.00 41.04 22.24 16.94 30.20 51.20 0.00 37.00 17.00 27.00 18.25 20.63
11853 2009-09-27 16:19:17 100.00 86.00 40.68 22.24 17.34 30.20 51.20 0.00 37.00 17.00 27.00 18.25 20.61
11854 2009-09-27 16:19:18 100.00 85.00 40.32 22.21 16.94 30.20 51.20 0.00 37.00 17.00 27.00 18.25 20.59
11855 2009-09-27 16:19:19 100.00 85.00 39.96 22.21 17.14 30.20 51.20 0.00 37.00 17.00 27.00 18.25 20.56
11856 2009-09-27 16:19:20 100.00 85.00 39.96 22.24 16.94 30.20 51.20 0.00 37.00 17.00 27.00 18.25 20.54
11857 2009-09-27 16:19:21 100.00 86.00 39.96 22.21 17.74 30.20 51.20 0.00 37.00 17.00 27.00 18.25 20.52
11858 2009-09-27 16:19:22 100.00 86.00 39.60 22.21 17.14 30.20 51.20 0.00 37.00 17.00 27.00 18.25 20.50
11859 2009-09-27 16:19:23 100.00 86.00 39.96 22.21 16.94 30.20 51.20 0.00 37.00 17.00 27.00 18.25 20.48
11860 2009-09-27 16:19:24 100.00 86.00 39.96 22.24 16.94 30.20 51.20 0.00 37.00 17.00 27.00 18.25 20.46
11861 2009-09-27 16:19:25 100.00 87.00 39.96 22.24 16.73 30.20 51.20 0.00 37.00 17.00 27.00 18.25 20.44
11862 2009-09-27 16:19:26 100.00 87.00 39.96 22.24 16.73 30.20 51.20 0.00 37.50 17.00 27.00 18.25 20.42
11863 2009-09-27 16:19:27 100.00 87.00 40.32 22.21 16.53 30.10 51.20 0.00 37.50 17.00 27.00 18.25 20.40
11864 2009-09-27 16:19:28 100.00 88.00 40.68 22.21 16.33 30.10 51.20 0.00 37.00 17.00 27.00 18.25 20.37
11865 2009-09-27 16:19:29 100.00 88.00 41.04 22.21 16.94 30.10 51.20 0.00 37.50 17.00 27.00 18.25 20.36
11866 2009-09-27 16:19:30 100.00 88.00 41.04 22.21 16.33 30.10 51.20 0.00 37.50 17.00 27.00 18.25 20.34
11867 2009-09-27 16:19:31 100.00 88.00 41.40 22.17 16.73 30.10 51.20 0.00 37.50 17.00 27.00 18.24 20.32
11868 2009-09-27 16:19:32 100.00 89.00 41.40 22.21 16.94 30.10 51.20 0.00 37.50 17.00 27.00 18.24 20.30
11869 2009-09-27 16:19:33 100.00 89.00 41.76 22.24 16.53 30.10 51.20 0.00 37.50 17.00 27.00 18.24 20.28
11870 2009-09-27 16:19:34 100.00 89.00 41.76 22.21 16.73 30.10 51.20 0.00 37.50 17.00 27.00 18.24 20.26
11871 2009-09-27 16:19:35 100.00 90.00 42.12 22.21 16.94 30.10 51.20 0.00 37.50 17.00 27.00 18.24 20.24
11872 2009-09-27 16:19:36 100.00 90.00 42.12 22.17 17.14 30.10 51.20 0.00 37.50 17.00 27.00 18.24 20.22
11873 2009-09-27 16:19:37 100.00 90.00 42.84 22.21 17.14 30.00 51.20 0.00 37.50 17.00 27.00 18.24 20.20
11874 2009-09-27 16:19:38 100.00 90.00 42.84 22.21 17.14 30.00 51.20 0.00 37.50 17.00 27.00 18.24 20.19
11875 2009-09-27 16:19:39 100.00 91.00 42.84 22.21 17.14 30.00 51.20 0.00 37.50 17.00 27.00 18.24 20.17
11876 2009-09-27 16:19:40 100.00 91.00 42.84 22.17 16.94 30.00 51.20 0.00 37.50 17.00 27.00 18.24 20.15
11877 2009-09-27 16:19:41 100.00 91.00 43.20 22.17 15.52 30.00 51.20 0.00 37.50 17.00 27.00 18.24 20.14
11878 2009-09-27 16:19:42 100.00 91.00 43.20 22.21 17.34 30.00 51.20 0.00 37.50 17.00 27.00 18.24 20.12
11879 2009-09-27 16:19:43 100.00 91.00 43.20 22.24 17.14 30.00 51.20 0.00 37.50 17.00 27.00 18.24 20.11
11880 2009-09-27 16:19:44 100.00 91.00 43.20 22.21 16.94 30.00 51.20 0.00 37.00 17.00 27.00 18.24 20.10
11881 2009-09-27 16:19:45 100.00 91.00 43.20 22.17 16.73 30.00 51.20 0.00 37.50 17.00 27.00 18.24 20.08
11882 2009-09-27 16:19:46 100.00 91.00 43.20 22.17 16.94 30.00 51.20 0.00 37.50 17.00 27.00 18.24 20.06
11883 2009-09-27 16:19:47 100.00 91.00 43.20 22.21 16.73 29.90 51.20 0.00 37.50 17.00 27.00 18.24 20.05
11884 2009-09-27 16:19:48 100.00 91.00 43.20 22.17 17.34 29.90 51.20 0.00 37.00 17.00 27.00 18.24 20.03
11885 2009-09-27 16:19:49 100.00 91.00 43.20 22.21 17.54 29.90 51.20 0.00 37.00 17.00 27.00 18.24 20.01
11886 2009-09-27 16:19:50 100.00 91.00 43.56 22.17 17.34 29.90 51.20 0.00 37.00 17.00 27.00 18.24 20.00
11887 2009-09-27 16:19:51 100.00 91.00 43.56 22.17 16.94 29.90 51.20 0.00 37.00 17.00 27.00 18.24 19.98
11888 2009-09-27 16:19:52 100.00 92.00 43.56 22.17 16.53 29.90 51.20 0.00 37.00 17.00 27.00 18.24 19.97
11889 2009-09-27 16:19:53 100.00 92.00 43.56 22.21 17.14 29.90 51.20 0.00 37.00 17.00 27.00 18.24 19.96
11890 2009-09-27 16:19:54 100.00 92.00 43.56 22.14 16.73 29.90 51.20 0.00 37.00 17.00 27.00 18.24 19.94
11891 2009-09-27 16:19:55 100.00 92.00 43.56 22.14 17.54 29.90 51.20 0.00 37.00 17.00 27.00 18.24 19.93
11892 2009-09-27 16:19:56 100.00 92.00 43.92 22.17 16.13 29.90 51.20 0.00 37.00 17.00 27.00 18.24 19.91
11893 2009-09-27 16:19:57 100.00 92.00 43.56 22.14 17.14 29.80 51.20 0.00 37.00 17.00 27.00 18.24 19.90
11894 2009-09-27 16:19:58 100.00 92.00 43.56 22.17 17.34 29.80 51.20 0.00 37.00 17.00 27.00 18.24 19.88
11895 2009-09-27 16:19:59 78.00 78.00 43.92 22.10 16.94 29.80 51.20 0.00 37.00 17.00 27.00 18.24 19.86
11896 2009-09-27 16:20:00 0.00 0.00 43.92 23.35 0.40 29.80 51.20 0.00 37.00 17.00 27.00 18.24 19.86
11897 2009-09-27 16:20:01 0.00 0.00 43.56 23.49 0.20 29.80 51.20 0.00 37.00 17.00 27.00 18.24 19.86
11898 2009-09-27 16:20:02 0.00 0.00 43.20 23.52 0.40 29.80 51.20 0.00 37.00 17.00 27.00 18.24 19.86
11899 2009-09-27 16:20:03 0.00 0.00 42.48 23.56 0.40 29.80 51.20 0.00 37.00 17.00 27.00 18.24 19.86
11900 2009-09-27 16:20:04 0.00 0.00 42.12 23.59 0.20 29.80 51.20 0.00 37.00 17.00 27.00 18.23 19.86
11901 2009-09-27 16:20:05 0.00 0.00 41.76 23.59 0.20 29.80 51.20 0.00 37.00 17.00 27.00 18.23 19.86
11902 2009-09-27 16:20:06 100.00 44.00 41.04 23.62 0.40 29.80 51.20 0.00 37.00 17.00 27.00 18.23 19.86
11903 2009-09-27 16:20:07 100.00 83.00 39.96 23.14 15.93 29.80 51.20 0.00 37.00 17.00 27.00 18.23 19.79
11904 2009-09-27 16:20:08 100.00 84.00 39.24 22.59 15.93 29.80 51.20 0.00 37.00 17.00 27.00 18.23 19.77
11905 2009-09-27 16:20:09 100.00 85.00 39.24 22.45 16.73 29.80 51.20 0.00 37.00 17.00 27.00 18.23 19.76
11906 2009-09-27 16:20:10 100.00 85.00 38.88 22.45 16.73 29.80 51.20 0.00 37.00 17.00 27.00 18.23 19.75
11907 2009-09-27 16:20:11 100.00 86.00 39.24 22.42 17.34 29.80 51.20 0.00 37.00 17.00 27.00 18.23 19.73
11908 2009-09-27 16:20:12 100.00 86.00 39.24 22.35 17.14 29.80 51.20 0.00 37.00 17.00 27.00 18.23 19.72
11909 2009-09-27 16:20:13 100.00 86.00 39.60 22.31 16.73 29.80 51.20 0.00 37.00 17.00 27.00 18.23 19.71
11910 2009-09-27 16:20:14 100.00 86.00 39.24 22.35 16.94 29.70 51.20 0.00 37.00 17.00 27.00 18.23 19.70
11911 2009-09-27 16:20:15 100.00 86.00 39.60 22.31 16.53 29.70 51.20 0.00 37.00 17.00 27.00 18.23 19.69
11912 2009-09-27 16:20:16 100.00 86.00 39.24 22.28 17.74 29.70 51.20 0.00 37.00 17.00 27.00 18.23 19.67
11913 2009-09-27 16:20:17 100.00 86.00 39.60 22.24 16.94 29.70 51.20 0.00 36.50 17.00 27.00 18.23 19.66
11914 2009-09-27 16:20:18 100.00 86.00 39.96 22.28 17.14 29.70 51.20 0.00 37.00 17.00 27.00 18.23 19.65
11915 2009-09-27 16:20:19 100.00 86.00 39.96 22.28 17.14 29.70 51.20 0.00 37.00 17.00 27.00 18.23 19.63
11916 2009-09-27 16:20:20 100.00 86.00 39.96 22.24 16.53 29.70 51.20 0.00 37.00 17.00 27.00 18.23 19.62
11917 2009-09-27 16:20:21 100.00 86.00 39.60 22.24 17.14 29.70 51.20 0.00 37.00 17.00 27.00 18.23 19.61
11918 2009-09-27 16:20:22 100.00 86.00 39.60 22.21 16.73 29.70 51.20 0.00 37.00 17.00 27.00 18.23 19.60
11919 2009-09-27 16:20:23 100.00 86.00 39.96 22.24 17.34 29.70 51.20 0.00 37.00 17.00 27.00 18.23 19.59
11920 2009-09-27 16:20:24 100.00 86.00 39.60 22.21 17.54 29.70 51.20 0.00 37.00 17.00 27.00 18.23 19.58
11921 2009-09-27 16:20:25 100.00 86.00 39.96 22.21 17.14 29.60 51.20 0.00 37.00 17.00 27.00 18.23 19.57
11922 2009-09-27 16:20:26 100.00 86.00 39.96 22.21 17.34 29.60 51.20 0.00 37.00 17.00 27.00 18.23 19.56
11923 2009-09-27 16:20:27 100.00 85.00 39.96 22.21 17.14 29.60 51.20 0.00 37.00 17.00 27.00 18.23 19.54
11924 2009-09-27 16:20:28 100.00 85.00 39.96 22.21 17.34 29.60 51.20 0.00 37.00 17.00 27.00 18.23 19.53
11925 2009-09-27 16:20:29 100.00 85.00 39.24 22.21 16.94 29.60 51.20 0.00 37.00 17.00 27.00 18.23 19.52
11926 2009-09-27 16:20:30 100.00 100.00 39.60 22.21 28.63 29.60 51.20 2.00 37.00 17.00 27.00 18.23 19.51
11927 2009-09-27 16:20:31 100.00 100.00 39.24 21.34 28.23 29.60 51.20 2.00 37.00 17.00 27.00 18.23 19.55
11928 2009-09-27 16:20:32 100.00 100.00 40.32 21.28 26.82 29.60 51.20 2.00 37.00 17.00 27.00 18.23 19.59
11929 2009-09-27 16:20:33 100.00 100.00 40.68 21.31 26.01 29.50 51.20 2.00 37.00 17.00 27.00 18.23 19.62
11930 2009-09-27 16:20:34 100.00 100.00 41.40 21.31 25.41 29.50 51.20 2.00 37.00 17.00 27.00 18.23 19.64
11931 2009-09-27 16:20:35 100.00 100.00 41.76 21.41 24.40 29.50 51.20 2.00 37.00 17.00 27.00 18.23 19.67
11932 2009-09-27 16:20:36 100.00 100.00 42.84 21.45 23.59 29.50 51.20 2.00 37.00 17.00 27.00 18.23 19.68
11933 2009-09-27 16:20:37 100.00 100.00 43.20 21.48 22.78 29.50 51.20 2.00 37.00 17.00 27.00 18.23 19.70
11934 2009-09-27 16:20:38 100.00 100.00 43.20 21.45 22.58 29.50 51.20 2.00 37.00 17.00 27.00 18.23 19.72
11935 2009-09-27 16:20:39 100.00 100.00 48.96 21.55 21.78 29.50 51.20 2.00 37.00 17.00 27.00 18.23 19.73
11936 2009-09-27 16:20:40 100.00 100.00 43.92 21.55 20.97 29.50 51.20 2.00 37.00 17.00 27.00 18.23 19.74
11937 2009-09-27 16:20:41 100.00 100.00 44.64 21.62 20.57 29.40 51.20 2.00 37.00 17.00 27.00 18.23 19.74
11938 2009-09-27 16:20:42 100.00 100.00 45.00 21.62 20.97 29.40 51.20 2.00 37.00 17.00 27.00 18.23 19.75
11939 2009-09-27 16:20:43 100.00 100.00 45.00 21.66 19.96 29.40 51.20 2.00 37.00 17.00 27.00 18.23 19.75
11940 2009-09-27 16:20:44 100.00 100.00 45.36 21.66 20.57 29.40 51.20 2.00 37.00 17.00 27.00 18.23 19.76
11941 2009-09-27 16:20:45 100.00 100.00 45.72 21.69 20.36 29.40 51.20 2.00 37.00 17.00 27.00 18.23 19.76
11942 2009-09-27 16:20:46 100.00 100.00 46.08 21.72 20.97 29.40 51.20 2.00 37.00 17.00 27.00 18.23 19.76
11943 2009-09-27 16:20:47 100.00 100.00 45.72 21.72 20.16 29.40 51.20 2.00 37.50 17.00 27.00 18.23 19.76
11944 2009-09-27 16:20:48 100.00 100.00 45.72 21.69 19.96 29.40 51.20 2.00 37.50 17.00 27.00 18.24 19.76
11945 2009-09-27 16:20:49 100.00 100.00 45.72 21.72 20.16 29.30 51.20 2.00 37.50 17.00 27.00 18.24 19.76
11946 2009-09-27 16:20:50 100.00 96.00 46.08 21.69 17.34 29.30 51.20 0.00 37.50 17.00 27.00 18.24 19.76
11947 2009-09-27 16:20:51 100.00 96.00 46.08 22.00 17.54 29.30 51.20 0.00 37.50 17.00 27.00 18.24 19.75
11948 2009-09-27 16:20:52 100.00 96.00 46.08 22.00 16.94 29.30 51.20 0.00 37.50 17.00 27.00 18.24 19.74
11949 2009-09-27 16:20:53 100.00 95.00 41.40 22.00 17.14 29.30 51.20 0.00 37.50 17.00 27.00 18.24 19.73
11950 2009-09-27 16:20:54 100.00 95.00 46.08 21.97 16.33 29.30 51.20 0.00 37.50 17.00 27.00 18.23 19.72
11951 2009-09-27 16:20:55 100.00 95.00 45.72 22.00 16.73 29.30 51.20 0.00 37.50 17.00 27.00 18.23 19.71
11952 2009-09-27 16:20:56 100.00 95.00 45.72 22.04 17.14 29.30 51.20 0.00 37.50 17.00 27.00 18.23 19.70
11953 2009-09-27 16:20:57 100.00 95.00 46.08 22.00 16.53 29.30 51.20 0.00 37.50 17.00 27.00 18.23 19.69
11954 2009-09-27 16:20:58 100.00 94.00 45.72 22.04 16.53 29.30 51.20 0.00 37.50 17.00 27.00 18.23 19.68
11955 2009-09-27 16:20:59 100.00 94.00 45.36 22.04 16.94 29.20 51.20 0.00 37.50 17.00 27.00 18.23 19.67
11956 2009-09-27 16:21:00 100.00 94.00 45.00 22.00 16.94 29.20 51.20 0.00 37.50 17.00 27.00 18.23 19.66
11957 2009-09-27 16:21:01 95.00 94.00 45.36 22.00 17.14 29.20 51.20 0.00 37.50 17.00 27.00 18.23 19.65
11958 2009-09-27 16:21:02 16.00 16.00 45.00 23.31 0.40 29.20 51.20 0.00 37.50 17.00 27.00 18.23 19.65
11959 2009-09-27 16:21:03 58.00 42.00 43.92 23.42 0.40 29.20 51.20 0.00 37.50 17.00 27.00 18.23 19.65
11960 2009-09-27 16:21:04 100.00 87.00 42.84 23.11 15.73 29.20 51.20 0.00 37.50 17.00 27.00 18.23 19.65
11961 2009-09-27 16:21:05 100.00 87.00 41.76 22.28 17.14 29.20 51.20 0.00 37.50 17.00 27.00 18.23 19.64
11962 2009-09-27 16:21:06 100.00 87.00 41.40 22.17 17.34 29.20 51.20 0.00 37.50 17.00 27.00 18.23 19.63
11963 2009-09-27 16:21:07 100.00 87.00 41.04 22.14 16.94 29.20 51.20 0.00 37.50 17.00 27.00 18.23 19.62
11964 2009-09-27 16:21:08 100.00 87.00 40.68 22.14 17.14 29.20 51.20 0.00 37.50 17.00 27.00 18.23 19.61
11965 2009-09-27 16:21:09 100.00 87.00 40.32 22.10 16.73 29.20 51.20 0.00 37.50 17.00 27.00 18.23 19.59
11966 2009-09-27 16:21:10 100.00 87.00 40.32 22.10 17.14 29.20 51.20 0.00 37.50 17.00 27.00 18.23 19.58
11967 2009-09-27 16:21:11 100.00 88.00 40.32 22.14 16.53 29.10 51.20 0.00 37.50 17.00 27.00 18.23 19.57
11968 2009-09-27 16:21:12 100.00 88.00 40.32 22.07 16.53 29.10 51.20 0.00 37.50 17.00 27.00 18.23 19.57
11969 2009-09-27 16:21:13 100.00 88.00 40.68 22.10 16.73 29.10 51.20 0.00 37.50 17.00 27.00 18.23 19.56
11970 2009-09-27 16:21:14 100.00 88.00 40.68 22.10 16.94 29.10 51.20 0.00 37.50 17.00 27.00 18.23 19.55
11971 2009-09-27 16:21:15 100.00 88.00 40.68 22.10 17.34 29.10 51.20 0.00 38.00 17.00 27.00 18.23 19.54
11972 2009-09-27 16:21:16 100.00 89.00 41.04 22.10 16.94 29.10 51.20 0.00 37.50 17.00 27.00 18.23 19.53
11973 2009-09-27 16:21:17 100.00 89.00 41.40 22.04 16.53 29.10 51.20 0.00 37.50 17.00 27.00 18.23 19.52
11974 2009-09-27 16:21:18 100.00 89.00 41.40 22.07 17.54 29.10 51.20 0.00 37.50 17.00 27.00 18.23 19.51
11975 2009-09-27 16:21:19 100.00 89.00 41.40 22.07 16.73 29.10 51.20 0.00 37.50 17.00 27.00 18.23 19.50
11976 2009-09-27 16:21:20 100.00 90.00 41.76 22.07 17.14 29.10 51.20 0.00 38.00 17.00 27.00 18.23 19.49
11977 2009-09-27 16:21:21 100.00 90.00 41.76 22.07 16.73 29.10 51.20 0.00 37.50 17.00 27.00 18.23 19.48
11978 2009-09-27 16:21:22 100.00 90.00 42.12 22.04 17.14 29.00 51.20 0.00 38.00 17.00 27.00 18.23 19.47
11979 2009-09-27 16:21:23 100.00 90.00 42.12 22.07 16.53 29.00 51.20 0.00 37.50 17.00 27.00 18.23 19.47
11980 2009-09-27 16:21:24 100.00 90.00 42.12 22.04 17.14 29.00 51.20 0.00 37.50 17.00 27.00 18.23 19.46
11981 2009-09-27 16:21:25 100.00 91.00 42.84 22.04 16.94 29.00 51.20 0.00 38.00 17.00 27.00 18.23 19.45
11982 2009-09-27 16:21:26 100.00 91.00 42.84 22.07 16.94 29.00 51.20 0.00 37.50 17.00 27.00 18.23 19.44
11983 2009-09-27 16:21:27 100.00 92.00 42.84 22.04 16.53 29.00 51.20 0.00 37.50 17.00 27.00 18.23 19.43
11984 2009-09-27 16:21:28 100.00 92.00 42.84 22.00 16.94 29.00 51.20 0.00 37.50 17.00 27.00 18.23 19.42
11985 2009-09-27 16:21:29 100.00 92.00 43.20 22.04 16.73 29.00 51.20 0.00 37.50 17.00 27.00 18.23 19.41
11986 2009-09-27 16:21:30 100.00 92.00 43.20 22.07 17.34 29.00 51.20 0.00 37.50 17.00 27.00 18.23 19.40
11987 2009-09-27 16:21:31 100.00 92.00 43.56 22.00 17.14 29.00 51.20 0.00 37.50 17.00 27.00 18.23 19.40
11988 2009-09-27 16:21:32 100.00 92.00 43.56 22.04 17.54 28.90 51.20 0.00 37.50 17.00 27.00 18.23 19.38
11989 2009-09-27 16:21:33 100.00 93.00 43.56 22.04 16.73 28.90 51.20 0.00 37.50 17.00 27.00 18.23 19.38
11990 2009-09-27 16:21:34 100.00 93.00 43.56 21.97 16.94 28.90 51.20 0.00 37.50 17.00 27.00 18.23 19.37
11991 2009-09-27 16:21:35 100.00 93.00 43.92 22.00 17.34 28.90 51.20 0.00 37.50 17.00 27.00 18.23 19.36
11992 2009-09-27 16:21:36 100.00 93.00 43.56 22.07 16.94 28.90 51.20 0.00 37.50 17.00 27.00 18.23 19.35
11993 2009-09-27 16:21:37 100.00 93.00 43.92 22.00 16.94 28.90 51.20 0.00 37.50 17.00 27.00 18.23 19.34
11994 2009-09-27 16:21:38 100.00 93.00 43.92 22.04 17.14 28.90 51.20 0.00 37.50 17.00 27.00 18.23 19.33
11995 2009-09-27 16:21:39 100.00 93.00 43.92 22.00 16.53 28.90 51.20 0.00 37.50 17.00 27.00 18.23 19.32
11996 2009-09-27 16:21:40 100.00 93.00 43.92 22.04 17.54 28.90 51.20 0.00 37.50 17.00 27.00 18.23 19.32
11997 2009-09-27 16:21:41 100.00 93.00 43.92 22.00 17.14 28.90 51.20 0.00 37.50 17.00 27.00 18.23 19.31
11998 2009-09-27 16:21:42 0.00 0.00 43.92 23.31 0.40 28.80 51.20 0.00 37.50 17.00 27.00 18.22 19.31
11999 2009-09-27 16:21:43 0.00 0.00 43.56 23.45 0.20 28.80 51.20 0.00 37.50 17.00 27.00 18.22 19.31
12000 2009-09-27 16:21:44 0.00 0.00 43.20 23.49 0.20 28.80 51.20 0.00 37.50 17.00 27.00 18.22 19.31
12001 2009-09-27 16:21:45 0.00 0.00 42.84 23.52 0.40 28.80 51.20 0.00 37.50 17.00 27.00 18.22 19.31
12002 2009-09-27 16:21:46 0.00 0.00 41.40 23.56 0.40 28.80 51.20 0.00 37.50 17.00 27.00 18.22 19.31
12003 2009-09-27 16:21:47 0.00 0.00 40.68 23.59 0.40 28.80 51.20 0.00 37.50 17.00 27.00 18.22 19.31
12004 2009-09-27 16:21:48 0.00 0.00 39.60 23.59 0.40 28.80 51.20 0.00 37.50 17.00 27.00 18.22 19.31
12005 2009-09-27 16:21:49 0.00 0.00 38.52 23.62 0.20 28.80 51.20 0.00 37.50 17.00 27.00 18.21 19.31
12006 2009-09-27 16:21:50 0.00 0.00 38.16 23.62 0.40 28.80 51.20 0.00 37.50 17.00 27.00 18.21 19.31
12007 2009-09-27 16:21:51 0.00 0.00 37.80 23.62 0.20 28.80 51.20 0.00 37.50 17.00 27.00 18.21 19.31
12008 2009-09-27 16:21:52 0.00 0.00 37.44 23.62 0.20 28.80 51.20 0.00 37.50 17.00 27.00 18.21 19.31
12009 2009-09-27 16:21:53 0.00 0.00 37.44 23.66 0.20 28.80 51.20 0.00 37.50 17.00 27.00 18.21 19.31
12010 2009-09-27 16:21:54 74.00 28.00 37.08 23.66 0.40 28.80 51.20 0.00 38.00 17.00 27.00 18.21 19.31
12011 2009-09-27 16:21:55 100.00 82.00 36.36 23.49 19.76 28.80 51.20 0.00 38.00 17.00 27.00 18.20 19.31
12012 2009-09-27 16:21:56 100.00 79.00 38.16 22.38 17.74 28.80 51.20 0.00 37.50 17.00 27.00 18.21 19.31
12013 2009-09-27 16:21:57 100.00 97.00 33.12 22.45 31.86 28.80 51.20 0.00 38.00 17.00 27.00 18.21 19.31
12014 2009-09-27 16:21:58 100.00 87.00 36.00 21.34 23.19 28.80 51.20 0.00 38.00 17.00 27.00 18.21 19.31
12015 2009-09-27 16:21:59 100.00 86.00 36.36 21.97 20.97 28.80 51.20 0.00 38.00 17.00 27.00 18.21 19.31
12016 2009-09-27 16:22:00 100.00 87.00 36.72 21.97 21.57 28.80 51.20 0.00 38.00 17.00 27.00 18.21 19.32
12017 2009-09-27 16:22:01 100.00 87.00 36.72 21.90 20.97 28.80 51.20 0.00 38.00 17.00 27.00 18.21 19.32
12018 2009-09-27 16:22:02 100.00 83.00 37.08 21.86 17.54 28.80 51.20 0.00 37.50 17.00 27.00 18.21 19.33
12019 2009-09-27 16:22:03 100.00 83.00 37.44 22.14 16.94 28.70 51.20 0.00 38.00 17.00 27.00 18.21 19.32
12020 2009-09-27 16:22:04 100.00 83.00 37.44 22.17 17.34 28.70 51.20 0.00 38.00 17.00 27.00 18.21 19.32
12021 2009-09-27 16:22:05 100.00 83.00 37.44 22.21 17.14 28.70 51.20 0.00 38.00 17.00 27.00 18.21 19.31
12022 2009-09-27 16:22:06 100.00 83.00 37.44 22.14 17.54 28.70 51.20 0.00 37.50 17.00 27.00 18.21 19.30
12023 2009-09-27 16:22:07 100.00 84.00 37.80 22.14 17.14 28.70 51.20 0.00 37.50 17.00 27.00 18.21 19.30
12024 2009-09-27 16:22:08 100.00 84.00 37.80 22.10 16.53 28.70 51.20 0.00 37.50 17.00 27.00 18.21 19.29
12025 2009-09-27 16:22:09 100.00 84.00 37.80 22.10 16.94 28.70 51.20 0.00 37.50 17.00 27.00 18.21 19.28
12026 2009-09-27 16:22:10 100.00 84.00 37.80 22.10 17.14 28.70 51.20 0.00 37.50 17.00 27.00 18.21 19.28
12027 2009-09-27 16:22:11 100.00 84.00 37.80 22.10 17.34 28.70 51.20 0.00 37.50 17.00 27.00 18.21 19.27
12028 2009-09-27 16:22:12 100.00 84.00 37.80 22.10 17.34 28.70 51.20 0.00 37.50 17.00 27.00 18.21 19.26
12029 2009-09-27 16:22:13 100.00 84.00 37.80 22.10 17.34 28.60 51.20 0.00 37.50 17.00 27.00 18.21 19.25
12030 2009-09-27 16:22:14 100.00 84.00 37.80 22.07 16.73 28.60 51.20 0.00 37.50 17.00 27.00 18.21 19.25
12031 2009-09-27 16:22:15 100.00 84.00 38.16 22.07 16.94 28.60 51.20 0.00 37.50 17.00 27.00 18.21 19.24
12032 2009-09-27 16:22:16 100.00 84.00 38.16 22.07 17.14 28.60 51.20 0.00 37.50 17.00 27.00 18.21 19.23
12033 2009-09-27 16:22:17 100.00 84.00 38.16 22.04 17.14 28.60 51.20 0.00 37.50 17.00 27.00 18.21 19.23
12034 2009-09-27 16:22:18 100.00 84.00 38.16 22.07 17.14 28.60 51.20 0.00 37.50 17.00 27.00 18.21 19.22
12035 2009-09-27 16:22:19 100.00 84.00 38.16 22.04 16.73 28.60 51.20 0.00 37.50 17.00 27.00 18.21 19.22
12036 2009-09-27 16:22:20 100.00 84.00 37.80 22.04 16.73 28.60 51.20 0.00 37.50 17.00 27.00 18.21 19.21
12037 2009-09-27 16:22:21 100.00 84.00 38.16 22.04 17.54 28.60 51.20 0.00 37.50 17.00 27.00 18.21 19.20
12038 2009-09-27 16:22:22 100.00 85.00 38.16 22.07 16.73 28.60 51.20 0.00 37.50 17.00 27.00 18.21 19.19
12039 2009-09-27 16:22:23 100.00 86.00 38.52 22.07 16.53 28.60 51.20 0.00 37.50 17.00 27.00 18.21 19.18
12040 2009-09-27 16:22:24 100.00 86.00 38.88 22.04 17.14 28.50 51.20 0.00 37.50 17.00 27.00 18.21 19.18
12041 2009-09-27 16:22:25 100.00 87.00 39.24 22.04 17.34 28.50 51.20 0.00 37.50 17.00 27.00 18.21 19.17
12042 2009-09-27 16:22:26 100.00 87.00 39.96 22.04 16.53 28.50 51.20 0.00 37.50 17.00 27.00 18.20 19.16
12043 2009-09-27 16:22:27 100.00 88.00 40.32 22.10 17.14 28.50 51.20 0.00 37.50 17.00 27.00 18.20 19.15
12044 2009-09-27 16:22:28 100.00 88.00 40.68 22.04 17.34 28.50 51.20 0.00 37.50 17.00 27.00 18.20 19.15
12044 2009-09-27 16:22:28 100.00 89.00 40.68 22.04 16.94 28.50 51.20 0.00 37.50 17.00 27.00 18.20 19.14
12045 2009-09-27 16:22:29 100.00 89.00 41.04 22.04 17.14 28.50 51.20 0.00 37.50 17.00 27.00 18.20 19.13
12046 2009-09-27 16:22:30 100.00 90.00 41.40 22.00 17.14 28.50 51.20 0.00 37.50 17.00 27.00 18.20 19.13
12047 2009-09-27 16:22:31 100.00 90.00 41.76 21.97 16.73 28.50 51.20 0.00 37.50 17.00 27.00 18.20 19.12
12048 2009-09-27 16:22:32 100.00 90.00 41.76 22.04 16.53 28.50 51.20 0.00 37.50 17.00 27.00 18.20 19.12
12049 2009-09-27 16:22:33 100.00 90.00 42.12 22.00 16.73 28.40 51.20 0.00 37.50 17.00 27.00 18.20 19.11
12050 2009-09-27 16:22:34 100.00 91.00 42.12 22.04 16.94 28.40 51.20 0.00 37.50 17.00 27.00 18.20 19.10
12051 2009-09-27 16:22:35 100.00 91.00 42.84 22.00 16.53 28.40 51.20 0.00 37.50 17.00 27.00 18.20 19.10
12052 2009-09-27 16:22:36 100.00 91.00 42.84 22.00 17.14 28.40 51.20 0.00 37.50 17.00 27.00 18.20 19.09
12053 2009-09-27 16:22:37 100.00 91.00 42.84 22.00 17.34 28.40 51.20 0.00 37.50 17.00 27.00 18.20 19.09
12054 2009-09-27 16:22:38 100.00 91.00 42.84 21.97 16.73 28.40 51.20 0.00 37.50 17.00 27.00 18.20 19.08
12055 2009-09-27 16:22:39 100.00 91.00 42.84 22.00 16.94 28.40 51.20 0.00 37.50 17.00 27.00 18.20 19.07
12056 2009-09-27 16:22:40 100.00 91.00 42.84 22.00 17.54 28.40 51.20 0.00 37.50 17.00 27.00 18.20 19.07
12057 2009-09-27 16:22:41 100.00 92.00 42.84 22.04 16.94 28.40 51.20 0.00 38.00 17.00 27.00 18.20 19.06
12058 2009-09-27 16:22:42 100.00 92.00 43.20 22.00 17.14 28.40 51.20 0.00 37.50 17.00 27.00 18.20 19.06
12059 2009-09-27 16:22:43 100.00 92.00 43.20 21.93 16.33 28.30 51.20 0.00 37.50 17.00 27.00 18.20 19.05
12060 2009-09-27 16:22:44 82.00 82.00 43.20 21.93 10.89 28.30 51.20 0.00 37.50 17.00 27.00 18.20 19.05
12061 2009-09-27 16:22:45 100.00 90.00 43.20 22.59 15.93 28.30 51.20 0.00 37.50 17.00 27.00 18.20 19.02
12062 2009-09-27 16:22:46 92.00 90.00 42.84 22.04 16.13 28.30 51.20 0.00 37.50 17.00 27.00 18.20 19.02
12063 2009-09-27 16:22:47 2.00 2.00 42.84 23.28 0.20 28.30 51.20 0.00 37.50 17.00 27.00 18.20 19.02
12064 2009-09-27 16:22:48 3.00 3.00 42.12 23.42 0.40 28.30 51.20 0.00 38.00 17.00 27.00 18.20 19.02
12065 2009-09-27 16:22:49 3.00 3.00 41.76 23.49 0.40 28.30 51.20 0.00 38.00 17.00 27.00 18.20 19.02
12066 2009-09-27 16:22:50 98.00 70.00 41.76 23.52 0.60 28.30 51.20 0.00 38.00 17.00 27.00 18.20 19.02
12067 2009-09-27 16:22:51 100.00 87.00 41.04 22.59 17.14 28.30 51.20 0.00 37.50 17.00 27.00 18.20 19.00
12068 2009-09-27 16:22:52 0.00 0.00 40.68 23.45 0.40 28.30 51.20 0.00 38.00 17.00 27.00 18.19 19.00
12069 2009-09-27 16:22:53 0.00 0.00 42.84 23.52 0.20 28.30 51.20 0.00 38.00 17.00 27.00 18.19 19.00
12070 2009-09-27 16:22:54 0.00 0.00 35.28 23.56 0.40 28.30 51.20 0.00 37.50 17.00 27.00 18.19 19.00
12071 2009-09-27 16:22:55 0.00 0.00 36.72 23.59 0.40 28.30 51.20 0.00 37.50 17.00 27.00 18.19 19.00
12072 2009-09-27 16:22:56 0.00 0.00 33.12 23.59 0.40 28.30 51.20 0.00 37.50 17.00 27.00 18.19 19.00
12073 2009-09-27 16:22:57 100.00 94.00 31.32 23.59 34.08 28.30 51.20 0.00 37.50 17.00 27.00 18.19 19.00
12074 2009-09-27 16:22:58 100.00 100.00 30.96 20.83 42.95 28.30 51.20 0.00 37.50 17.00 27.00 18.19 19.00
12075 2009-09-27 16:22:59 100.00 100.00 31.32 20.41 41.14 28.30 51.20 0.00 37.50 17.00 27.00 18.19 19.00
12076 2009-09-27 16:23:00 100.00 100.00 31.68 20.24 39.32 28.30 51.20 0.00 37.50 17.00 27.00 18.19 19.00
12077 2009-09-27 16:23:01 100.00 100.00 32.40 20.14 37.71 28.20 51.20 0.00 37.50 17.00 27.00 18.19 19.00
12078 2009-09-27 16:23:02 100.00 100.00 32.76 20.10 37.10 28.20 51.20 0.00 37.50 17.00 27.00 18.20 19.00
12079 2009-09-27 16:23:03 100.00 97.00 33.12 20.10 34.48 28.20 51.20 0.00 37.50 17.00 27.00 18.20 19.00
12080 2009-09-27 16:23:04 100.00 98.00 33.12 20.34 33.07 28.20 51.20 0.00 37.50 17.00 27.00 18.20 19.00
12081 2009-09-27 16:23:05 100.00 99.00 33.84 20.20 33.88 28.20 51.20 0.00 37.50 17.00 27.00 18.20 19.00
12082 2009-09-27 16:23:06 100.00 96.00 34.20 20.24 30.65 28.10 51.20 0.00 37.50 17.00 27.00 18.20 19.00
12083 2009-09-27 16:23:07 100.00 96.00 34.56 20.58 29.64 28.10 51.20 0.00 37.50 17.00 27.00 18.20 19.03
12084 2009-09-27 16:23:08 100.00 93.00 35.28 20.52 26.21 28.10 51.20 0.00 37.50 17.00 27.00 18.20 19.06
12085 2009-09-27 16:23:09 100.00 92.00 35.64 20.86 25.61 28.10 51.20 0.00 37.50 17.00 27.00 18.20 19.08
12086 2009-09-27 16:23:10 100.00 89.00 36.00 20.90 22.18 28.10 51.20 0.00 37.50 17.00 27.00 18.21 19.10
12087 2009-09-27 16:23:11 100.00 89.00 36.36 21.34 21.17 28.10 51.20 0.00 37.00 17.00 27.00 18.21 19.11
12088 2009-09-27 16:23:12 100.00 89.00 36.72 21.34 21.17 28.00 51.20 0.00 37.50 17.00 27.00 18.21 19.12
12089 2009-09-27 16:23:13 100.00 85.00 37.08 21.38 18.15 28.00 51.20 0.00 37.50 17.00 27.00 18.21 19.12
12090 2009-09-27 16:23:14 100.00 84.00 37.44 21.69 16.94 28.00 51.20 0.00 37.50 17.00 27.00 18.21 19.12
12091 2009-09-27 16:23:15 100.00 85.00 37.44 21.79 17.14 28.00 51.20 0.00 37.50 17.00 27.00 18.21 19.11
12092 2009-09-27 16:23:16 100.00 84.00 37.44 21.76 17.34 28.00 51.20 0.00 37.50 17.00 27.00 18.21 19.10
12093 2009-09-27 16:23:17 100.00 85.00 37.80 21.86 16.53 28.00 51.20 0.00 37.50 17.00 27.00 18.21 19.09
12094 2009-09-27 16:23:18 100.00 85.00 38.16 21.83 16.94 28.00 51.20 0.00 37.50 17.00 27.00 18.21 19.09
12095 2009-09-27 16:23:19 100.00 85.00 38.52 21.86 17.34 28.00 51.20 0.00 37.50 17.00 27.00 18.21 19.08
12096 2009-09-27 16:23:20 100.00 84.00 38.52 21.93 14.92 28.00 51.20 0.00 37.50 15.00 27.00 18.21 19.07
12097 2009-09-27 16:23:21 100.00 83.00 38.88 22.07 14.72 28.00 51.20 0.00 37.50 15.00 27.00 18.20 19.06
12098 2009-09-27 16:23:22 100.00 84.00 39.24 22.07 14.92 28.00 51.20 0.00 37.50 15.00 27.00 18.20 19.05
12099 2009-09-27 16:23:23 100.00 84.00 38.88 22.07 14.72 27.90 51.20 0.00 37.50 15.00 27.00 18.20 19.04
12100 2009-09-27 16:23:24 100.00 84.00 39.60 22.04 14.92 27.90 51.20 0.00 37.50 15.00 27.00 18.20 19.03
12101 2009-09-27 16:23:25 100.00 84.00 39.24 22.07 15.52 27.90 51.20 0.00 37.50 15.00 27.00 18.20 19.01
12102 2009-09-27 16:23:26 100.00 85.00 39.96 22.10 14.92 27.90 51.20 0.00 37.50 15.00 25.00 18.20 19.01
12103 2009-09-27 16:23:27 100.00 85.00 39.96 22.10 14.92 27.90 51.20 0.00 37.50 15.00 25.00 18.20 18.99
12104 2009-09-27 16:23:28 100.00 85.00 40.32 22.14 14.92 27.90 51.20 0.00 37.50 15.00 25.00 18.20 18.98
12105 2009-09-27 16:23:29 100.00 85.00 40.32 22.10 14.92 27.90 51.20 0.00 37.50 15.00 25.00 18.20 18.97
12106 2009-09-27 16:23:30 100.00 86.00 40.68 22.10 14.92 27.90 51.20 0.00 37.50 15.00 25.00 18.20 18.96
12107 2009-09-27 16:23:31 100.00 86.00 40.68 22.10 15.12 27.90 51.20 0.00 37.50 15.00 25.00 18.20 18.95
12108 2009-09-27 16:23:32 100.00 86.00 40.68 22.10 14.92 27.90 51.20 0.00 37.50 15.00 25.00 18.20 18.94
12109 2009-09-27 16:23:33 100.00 86.00 40.68 22.10 14.72 27.90 51.20 0.00 37.50 15.00 25.00 18.20 18.93
12110 2009-09-27 16:23:34 100.00 86.00 40.68 22.07 15.12 27.80 51.20 0.00 37.50 15.00 25.00 18.20 18.92
12111 2009-09-27 16:23:35 100.00 86.00 40.68 22.10 14.92 27.80 51.20 0.00 37.50 15.00 25.00 18.20 18.91
12112 2009-09-27 16:23:36 100.00 86.00 41.04 22.10 14.72 27.80 51.20 0.00 37.50 15.00 25.00 18.20 18.90
12113 2009-09-27 16:23:37 100.00 86.00 41.04 22.10 14.72 27.80 51.20 0.00 37.50 15.00 25.00 18.20 18.89
12114 2009-09-27 16:23:38 100.00 86.00 41.04 22.10 14.92 27.80 51.20 0.00 37.50 15.00 25.00 18.20 18.88
12115 2009-09-27 16:23:39 100.00 86.00 41.04 22.07 14.92 27.80 51.20 0.00 37.50 15.00 25.00 18.20 18.87
12116 2009-09-27 16:23:40 100.00 86.00 41.04 22.10 14.92 27.80 51.20 0.00 37.50 15.00 25.00 18.20 18.86
12117 2009-09-27 16:23:41 100.00 87.00 41.04 22.10 14.72 27.80 51.20 0.00 37.50 15.00 25.00 18.20 18.85
12118 2009-09-27 16:23:42 100.00 87.00 41.04 22.10 14.52 27.80 51.20 0.00 37.50 15.00 25.00 18.20 18.84
12119 2009-09-27 16:23:43 100.00 86.00 41.04 22.10 16.13 27.80 51.20 0.00 37.50 15.00 25.00 18.20 18.83
12120 2009-09-27 16:23:44 100.00 87.00 41.04 22.10 14.72 27.80 51.20 0.00 37.50 15.00 25.00 18.20 18.82
12121 2009-09-27 16:23:45 100.00 86.00 41.04 22.10 14.92 27.80 51.20 0.00 37.50 15.00 25.00 18.20 18.81
12122 2009-09-27 16:23:46 100.00 87.00 41.04 22.10 15.12 27.70 51.20 0.00 37.50 15.00 25.00 18.20 18.80
12123 2009-09-27 16:23:47 0.00 0.00 41.40 22.07 0.20 27.70 51.20 0.00 37.50 15.00 25.00 18.20 18.79
12124 2009-09-27 16:23:48 0.00 0.00 41.04 23.38 0.40 27.70 51.20 0.00 37.50 15.00 25.00 18.20 18.79
12125 2009-09-27 16:23:49 0.00 0.00 40.68 23.45 0.20 27.70 51.20 0.00 37.50 15.00 25.00 18.19 18.79
12126 2009-09-27 16:23:50 0.00 0.00 39.60 23.49 0.20 27.70 51.20 0.00 37.50 15.00 25.00 18.19 18.79
12127 2009-09-27 16:23:51 0.00 0.00 39.24 23.52 0.40 27.70 51.20 0.00 37.50 15.00 25.00 18.19 18.79
12128 2009-09-27 16:23:52 0.00 0.00 38.88 23.56 0.20 27.70 51.20 0.00 37.50 15.00 25.00 18.19 18.79
12129 2009-09-27 16:23:53 0.00 0.00 38.52 23.56 0.40 27.70 51.20 0.00 37.50 15.00 25.00 18.19 18.79
12130 2009-09-27 16:23:54 11.00 7.00 38.16 23.59 0.40 27.70 51.20 0.00 37.50 15.00 25.00 18.19 18.79
12131 2009-09-27 16:23:55 100.00 72.00 37.08 23.59 8.67 27.70 51.20 0.00 37.50 15.00 25.00 18.19 18.79
12132 2009-09-27 16:23:56 100.00 78.00 36.36 22.66 15.12 27.70 51.20 0.00 37.50 15.00 25.00 18.19 18.77
12133 2009-09-27 16:23:57 100.00 78.00 36.00 22.52 15.12 27.70 51.20 0.00 37.50 15.00 25.00 18.19 18.76
12134 2009-09-27 16:23:58 100.00 79.00 36.00 22.45 15.12 27.70 51.20 0.00 37.50 15.00 25.00 18.18 18.75
12135 2009-09-27 16:23:59 100.00 80.00 36.36 22.35 14.52 27.70 51.20 0.00 37.50 15.00 25.00 18.18 18.74
12136 2009-09-27 16:24:00 100.00 80.00 36.72 22.38 14.92 27.70 51.20 0.00 37.50 15.00 25.00 18.18 18.74
12137 2009-09-27 16:24:01 100.00 80.00 36.72 22.31 15.12 27.70 51.20 0.00 37.50 15.00 25.00 18.18 18.73
12138 2009-09-27 16:24:02 100.00 80.00 37.08 22.31 14.72 27.70 51.20 0.00 37.50 15.00 25.00 18.18 18.72
12139 2009-09-27 16:24:03 100.00 80.00 37.08 22.28 15.32 27.70 51.20 0.00 37.50 15.00 25.00 18.18 18.71
12140 2009-09-27 16:24:04 100.00 80.00 37.08 22.28 14.92 27.70 51.20 0.00 37.50 15.00 25.00 18.18 18.70
12141 2009-09-27 16:24:05 100.00 81.00 37.08 22.28 14.72 27.70 51.20 0.00 37.50 15.00 25.00 18.18 18.69
12142 2009-09-27 16:24:06 100.00 81.00 37.08 22.28 15.12 27.60 51.20 0.00 37.50 15.00 25.00 18.18 18.68
12143 2009-09-27 16:24:07 100.00 81.00 37.44 22.24 15.12 27.60 51.20 0.00 37.50 15.00 25.00 18.18 18.67
12144 2009-09-27 16:24:08 100.00 81.00 37.08 22.24 14.92 27.60 51.20 0.00 37.50 15.00 25.00 18.18 18.66
12145 2009-09-27 16:24:09 100.00 81.00 37.08 22.28 15.52 27.60 51.20 0.00 37.50 15.00 25.00 18.18 18.65
12146 2009-09-27 16:24:10 100.00 81.00 37.44 22.21 14.92 27.60 51.20 0.00 37.50 15.00 25.00 18.18 18.64
12147 2009-09-27 16:24:11 100.00 81.00 37.08 22.21 14.92 27.60 51.20 0.00 37.50 15.00 25.00 18.18 18.63
12148 2009-09-27 16:24:12 85.00 81.00 37.08 22.24 15.52 27.60 51.20 0.00 37.50 15.00 25.00 18.18 18.63
12149 2009-09-27 16:24:13 38.00 38.00 37.08 23.31 0.40 27.60 51.20 0.00 37.50 15.00 25.00 18.18 18.63
12150 2009-09-27 16:24:14 38.00 38.00 36.72 23.42 0.40 27.60 51.20 0.00 37.50 15.00 25.00 18.18 18.63
12151 2009-09-27 16:24:15 10.00 10.00 35.64 23.49 0.40 27.60 51.20 0.00 37.50 15.00 25.00 18.18 18.63
12152 2009-09-27 16:24:16 17.00 17.00 34.56 23.52 0.40 27.60 51.20 0.00 37.50 15.00 25.00 18.18 18.63
12153 2009-09-27 16:24:17 100.00 78.00 34.20 23.49 17.54 27.60 51.20 0.00 37.50 15.00 25.00 18.17 18.63
12154 2009-09-27 16:24:18 100.00 84.00 33.84 22.21 22.78 27.60 51.20 0.00 38.00 15.00 25.00 18.17 18.63
12155 2009-09-27 16:24:19 100.00 86.00 33.84 21.69 23.79 27.60 51.20 0.00 37.50 15.00 25.00 18.17 18.63
12156 2009-09-27 16:24:20 100.00 87.00 33.84 21.55 24.20 27.50 51.20 0.00 37.50 15.00 25.00 18.18 18.63
12157 2009-09-27 16:24:21 100.00 84.00 34.56 21.41 20.16 27.50 51.20 0.00 37.50 15.00 25.00 18.18 18.63
12158 2009-09-27 16:24:22 100.00 80.00 35.28 21.83 15.73 27.50 51.20 0.00 37.50 15.00 25.00 18.18 18.63
12159 2009-09-27 16:24:23 100.00 79.00 35.64 22.10 14.92 27.50 51.20 0.00 37.50 15.00 25.00 18.18 18.62
12160 2009-09-27 16:24:24 100.00 80.00 36.00 22.17 14.52 27.50 51.20 0.00 37.50 15.00 25.00 18.18 18.61
12161 2009-09-27 16:24:25 100.00 80.00 36.36 22.14 15.12 27.50 51.20 0.00 37.50 15.00 25.00 18.17 18.61
12162 2009-09-27 16:24:26 100.00 81.00 36.72 22.21 14.92 27.50 51.20 0.00 37.50 15.00 25.00 18.17 18.60
12163 2009-09-27 16:24:27 100.00 81.00 37.08 22.14 14.52 27.50 51.20 0.00 37.50 15.00 25.00 18.17 18.59
12164 2009-09-27 16:24:28 100.00 82.00 37.80 22.17 14.92 27.50 51.20 0.00 37.50 15.00 25.00 18.17 18.58
12165 2009-09-27 16:24:29 100.00 83.00 38.16 22.14 14.31 27.50 51.20 0.00 37.50 15.00 25.00 18.17 18.57
12166 2009-09-27 16:24:30 100.00 83.00 38.16 22.17 14.92 27.50 51.20 0.00 37.50 15.00 25.00 18.17 18.56
12167 2009-09-27 16:24:31 100.00 83.00 38.52 22.21 14.92 27.40 51.20 0.00 37.50 15.00 25.00 18.17 18.55
12168 2009-09-27 16:24:32 100.00 83.00 38.88 22.21 14.72 27.40 51.20 0.00 37.50 15.00 25.00 18.17 18.54
12169 2009-09-27 16:24:33 100.00 84.00 39.24 22.21 14.52 27.40 51.20 0.00 37.50 15.00 25.00 18.17 18.54
12170 2009-09-27 16:24:34 100.00 85.00 39.60 22.17 14.31 27.40 51.20 0.00 37.50 15.00 25.00 18.17 18.53
12171 2009-09-27 16:24:35 100.00 84.00 39.24 22.17 15.52 27.40 51.20 0.00 37.50 15.00 25.00 18.17 18.52
12172 2009-09-27 16:24:36 100.00 84.00 39.96 22.14 14.92 27.40 51.20 0.00 37.50 15.00 25.00 18.17 18.51
12173 2009-09-27 16:24:37 100.00 85.00 39.96 22.14 14.72 27.40 51.20 0.00 37.50 15.00 25.00 18.17 18.50
12174 2009-09-27 16:24:38 100.00 85.00 40.32 22.14 15.32 27.40 51.20 0.00 37.50 15.00 25.00 18.17 18.49
12175 2009-09-27 16:24:39 100.00 85.00 40.32 22.14 14.72 27.40 51.20 0.00 37.50 15.00 25.00 18.17 18.49
12176 2009-09-27 16:24:40 100.00 85.00 40.32 22.14 15.12 27.40 51.20 0.00 37.50 15.00 25.00 18.17 18.48
12177 2009-09-27 16:24:41 100.00 85.00 40.32 22.14 15.32 27.40 51.20 0.00 37.50 15.00 25.00 18.17 18.47
12178 2009-09-27 16:24:42 100.00 85.00 40.32 22.14 14.92 27.40 51.20 0.00 37.50 15.00 25.00 18.17 18.46
12179 2009-09-27 16:24:43 100.00 86.00 40.32 22.17 14.72 27.30 51.20 0.00 37.50 15.00 25.00 18.17 18.45
12180 2009-09-27 16:24:44 100.00 86.00 40.32 22.14 15.52 27.30 51.20 0.00 37.50 15.00 25.00 18.17 18.44
12181 2009-09-27 16:24:45 100.00 85.00 40.32 22.10 14.92 27.30 51.20 0.00 37.50 15.00 25.00 18.17 18.44
12182 2009-09-27 16:24:46 100.00 85.00 40.32 22.14 14.92 27.30 51.20 0.00 37.50 15.00 25.00 18.17 18.43
12183 2009-09-27 16:24:47 100.00 85.00 40.32 22.14 15.32 27.30 51.20 0.00 38.00 15.00 25.00 18.17 18.42
12184 2009-09-27 16:24:48 100.00 85.00 40.32 22.14 15.52 27.30 51.20 0.00 37.50 15.00 25.00 18.17 18.41
12185 2009-09-27 16:24:49 100.00 85.00 40.32 22.10 14.72 27.30 51.20 0.00 37.50 15.00 25.00 18.17 18.40
12186 2009-09-27 16:24:50 100.00 85.00 40.32 22.10 15.73 27.30 51.20 0.00 37.50 15.00 25.00 18.17 18.39
12187 2009-09-27 16:24:51 100.00 85.00 40.32 22.14 15.52 27.30 51.20 0.00 37.50 15.00 25.00 18.17 18.39
12188 2009-09-27 16:24:52 100.00 85.00 40.32 22.14 14.92 27.30 51.20 0.00 37.50 15.00 25.00 18.17 18.38
12189 2009-09-27 16:24:53 100.00 84.00 40.32 22.14 14.92 27.30 51.20 0.00 37.50 15.00 25.00 18.17 18.37
12190 2009-09-27 16:24:54 100.00 84.00 39.96 22.14 15.52 27.20 51.20 0.00 37.50 15.00 25.00 18.17 18.36
12191 2009-09-27 16:24:55 100.00 84.00 39.96 22.10 15.93 27.20 51.20 0.00 37.50 15.00 25.00 18.17 18.35
12192 2009-09-27 16:24:56 100.00 84.00 39.96 22.10 14.92 27.20 51.20 0.00 37.50 15.00 25.00 18.17 18.35
12193 2009-09-27 16:24:57 100.00 84.00 39.24 22.07 15.32 27.20 51.20 0.00 37.50 15.00 25.00 18.17 18.34
12194 2009-09-27 16:24:58 100.00 83.00 39.24 22.10 15.32 27.20 51.20 0.00 37.50 15.00 25.00 18.17 18.33
12195 2009-09-27 16:24:59 100.00 82.00 38.88 22.10 14.92 27.20 51.20 0.00 37.50 15.00 25.00 18.17 18.33
12196 2009-09-27 16:25:00 100.00 82.00 38.88 22.10 15.32 27.20 51.20 0.00 37.50 15.00 25.00 18.17 18.32
12197 2009-09-27 16:25:01 100.00 81.00 38.52 22.10 15.52 27.20 51.20 0.00 37.50 15.00 25.00 18.17 18.31
12198 2009-09-27 16:25:02 100.00 81.00 38.16 22.14 14.92 27.20 51.20 0.00 37.50 15.00 25.00 18.17 18.31
12199 2009-09-27 16:25:03 100.00 81.00 37.80 22.07 14.52 27.20 51.20 0.00 37.50 15.00 25.00 18.16 18.30
12200 2009-09-27 16:25:04 100.00 81.00 37.44 22.10 15.12 27.20 51.20 0.00 37.50 15.00 25.00 18.16 18.29
12201 2009-09-27 16:25:05 100.00 81.00 37.08 22.07 15.12 27.20 51.20 0.00 37.50 15.00 25.00 18.16 18.28
12202 2009-09-27 16:25:06 100.00 81.00 37.08 22.14 14.92 27.10 51.20 0.00 37.50 15.00 25.00 18.16 18.27
12203 2009-09-27 16:25:07 100.00 81.00 37.08 22.10 14.72 27.10 51.20 0.00 37.50 15.00 25.00 18.16 18.27
12204 2009-09-27 16:25:08 100.00 81.00 37.08 22.07 14.11 27.10 51.20 0.00 37.50 15.00 25.00 18.16 18.26
12205 2009-09-27 16:25:09 100.00 81.00 37.08 22.10 14.72 27.10 51.20 0.00 37.50 15.00 25.00 18.16 18.25
12206 2009-09-27 16:25:10 100.00 82.00 37.44 22.10 15.12 27.10 51.20 0.00 37.50 15.00 25.00 18.16 18.25
12207 2009-09-27 16:25:11 100.00 82.00 37.44 22.07 15.32 27.10 51.20 0.00 37.50 15.00 25.00 18.16 18.24
12208 2009-09-27 16:25:12 100.00 82.00 37.80 22.07 14.92 27.10 51.20 0.00 37.50 15.00 25.00 18.16 18.23
12209 2009-09-27 16:25:13 100.00 83.00 38.16 22.10 14.92 27.10 51.20 0.00 37.50 15.00 25.00 18.16 18.23
12210 2009-09-27 16:25:14 100.00 83.00 38.16 22.07 15.12 27.10 51.20 0.00 37.50 15.00 25.00 18.16 18.22
12211 2009-09-27 16:25:15 100.00 83.00 38.16 22.10 15.12 27.10 51.20 0.00 37.50 15.00 25.00 18.16 18.21
12212 2009-09-27 16:25:16 100.00 83.00 38.52 22.07 14.92 27.10 51.20 0.00 37.50 15.00 25.00 18.16 18.20
12213 2009-09-27 16:25:17 100.00 84.00 38.88 22.07 15.73 27.10 51.20 0.00 37.50 15.00 25.00 18.16 18.20
12214 2009-09-27 16:25:18 100.00 84.00 38.88 22.07 15.32 27.00 51.20 0.00 37.50 15.00 25.00 18.16 18.19
12215 2009-09-27 16:25:19 100.00 84.00 38.88 22.10 15.32 27.00 51.20 0.00 37.50 15.00 25.00 18.16 18.18
12216 2009-09-27 16:25:20 100.00 84.00 39.24 22.10 15.32 27.00 51.20 0.00 37.50 15.00 25.00 18.16 18.17
12217 2009-09-27 16:25:21 100.00 85.00 39.24 22.04 15.32 27.00 51.20 0.00 37.50 15.00 25.00 18.16 18.17
12218 2009-09-27 16:25:22 100.00 85.00 39.96 22.07 14.52 27.00 51.20 0.00 37.50 15.00 25.00 18.16 18.16
12219 2009-09-27 16:25:23 100.00 85.00 39.96 22.07 14.72 27.00 51.20 0.00 37.50 15.00 25.00 18.16 18.15
12220 2009-09-27 16:25:24 100.00 86.00 39.96 22.07 14.52 27.00 51.20 0.00 37.50 15.00 25.00 18.16 18.15
12221 2009-09-27 16:25:25 100.00 86.00 40.32 22.04 15.12 27.00 51.20 0.00 37.50 15.00 25.00 18.16 18.14
12222 2009-09-27 16:25:26 100.00 86.00 40.32 22.07 14.92 27.00 51.20 0.00 38.00 15.00 25.00 18.16 18.13
12223 2009-09-27 16:25:27 100.00 86.00 40.68 22.07 14.72 27.00 51.20 0.00 37.50 15.00 25.00 18.16 18.13
12224 2009-09-27 16:25:28 100.00 86.00 40.68 22.10 14.92 27.00 51.20 0.00 37.50 15.00 25.00 18.16 18.12
12225 2009-09-27 16:25:29 100.00 87.00 41.04 22.07 14.92 27.00 51.20 0.00 37.50 15.00 25.00 18.16 18.11
12226 2009-09-27 16:25:30 100.00 87.00 41.04 22.07 15.12 26.90 51.20 0.00 37.50 15.00 25.00 18.16 18.11
12227 2009-09-27 16:25:31 100.00 87.00 41.04 22.10 14.52 26.90 51.20 0.00 37.50 15.00 25.00 18.16 18.10
12228 2009-09-27 16:25:32 100.00 87.00 41.04 22.07 15.12 26.90 51.20 0.00 38.00 15.00 25.00 18.16 18.10
12229 2009-09-27 16:25:33 100.00 87.00 41.04 22.00 15.12 26.90 51.20 0.00 37.50 15.00 25.00 18.16 18.09
12230 2009-09-27 16:25:34 100.00 87.00 41.40 22.07 14.92 26.90 51.20 0.00 37.50 15.00 25.00 18.16 18.08
12231 2009-09-27 16:25:35 0.00 0.00 41.40 22.04 0.20 26.90 51.20 0.00 37.50 15.00 25.00 18.16 18.07
12232 2009-09-27 16:25:36 0.00 0.00 41.40 23.35 0.20 26.90 51.20 0.00 38.00 15.00 25.00 18.15 18.07
12233 2009-09-27 16:25:37 0.00 0.00 40.68 23.42 0.40 26.90 51.20 0.00 38.00 15.00 25.00 18.15 18.07
12234 2009-09-27 16:25:38 0.00 0.00 38.88 23.49 0.20 26.90 51.20 0.00 38.00 15.00 25.00 18.15 18.07
12235 2009-09-27 16:25:39 61.00 18.00 38.16 23.49 0.40 26.90 51.20 0.00 38.00 15.00 25.00 18.15 18.07
12236 2009-09-27 16:25:40 100.00 78.00 37.80 23.52 11.29 26.90 51.20 0.00 38.00 15.00 25.00 18.15 18.07
12237 2009-09-27 16:25:41 100.00 81.00 37.08 22.52 14.31 26.90 51.20 0.00 37.50 15.00 25.00 18.15 18.07
12238 2009-09-27 16:25:42 100.00 81.00 37.44 22.38 14.92 26.90 51.20 0.00 37.50 15.00 25.00 18.15 18.06
12239 2009-09-27 16:25:43 100.00 81.00 37.44 22.31 14.52 26.90 51.20 0.00 37.50 15.00 25.00 18.15 18.05
12240 2009-09-27 16:25:44 100.00 81.00 37.44 22.21 14.72 26.90 51.20 0.00 37.50 15.00 25.00 18.15 18.05
12241 2009-09-27 16:25:45 99.00 81.00 37.44 22.21 15.32 26.90 51.20 0.00 37.50 15.00 25.00 18.15 18.04
12242 2009-09-27 16:25:46 18.00 18.00 37.80 22.17 0.40 26.90 51.20 0.00 37.50 15.00 25.00 18.15 18.03
12243 2009-09-27 16:25:47 0.00 0.00 37.80 23.42 0.20 26.80 51.20 0.00 37.50 15.00 25.00 18.15 18.03
12244 2009-09-27 16:25:48 0.00 0.00 37.44 23.49 0.20 26.80 51.20 0.00 37.50 15.00 25.00 18.14 18.03
12245 2009-09-27 16:25:49 28.00 10.00 37.08 23.52 0.40 26.80 51.20 0.00 37.50 15.00 25.00 18.14 18.03
12246 2009-09-27 16:25:50 100.00 74.00 36.72 23.52 9.47 26.80 51.20 0.00 37.50 15.00 25.00 18.14 18.03
12247 2009-09-27 16:25:51 100.00 78.00 36.72 22.59 14.52 26.80 51.20 0.00 37.50 15.00 25.00 18.14 18.03
12248 2009-09-27 16:25:52 100.00 79.00 37.08 22.38 14.72 26.80 51.20 0.00 37.50 15.00 25.00 18.14 18.02
12249 2009-09-27 16:25:53 100.00 80.00 37.08 22.31 14.92 26.80 51.20 0.00 37.50 15.00 25.00 18.14 18.01
12250 2009-09-27 16:25:54 100.00 80.00 37.44 22.24 15.93 26.80 51.20 0.00 37.50 15.00 25.00 18.14 18.00
12251 2009-09-27 16:25:55 100.00 79.00 37.44 22.24 15.73 26.80 51.20 0.00 37.50 15.00 25.00 18.14 18.00
12252 2009-09-27 16:25:56 100.00 79.00 36.72 22.24 15.12 26.80 51.20 0.00 37.50 15.00 25.00 18.14 17.99
12253 2009-09-27 16:25:57 100.00 80.00 36.72 22.24 14.72 26.80 51.20 0.00 37.50 15.00 25.00 18.14 17.98
12254 2009-09-27 16:25:58 100.00 80.00 36.72 22.21 14.52 26.80 51.20 0.00 37.50 15.00 25.00 18.14 17.98
12255 2009-09-27 16:25:59 100.00 81.00 36.72 22.21 15.32 26.80 51.20 0.00 37.50 15.00 25.00 18.14 17.97
12256 2009-09-27 16:26:00 100.00 81.00 37.08 22.17 14.92 26.80 51.20 0.00 37.50 15.00 25.00 18.14 17.97
12257 2009-09-27 16:26:01 100.00 81.00 37.08 22.14 15.32 26.80 51.20 0.00 37.50 15.00 25.00 18.14 17.96
12258 2009-09-27 16:26:02 100.00 81.00 37.44 22.14 14.72 26.80 51.20 0.00 37.50 15.00 25.00 18.14 17.95
12259 2009-09-27 16:26:03 100.00 82.00 37.44 22.17 14.52 26.70 51.20 0.00 37.50 15.00 25.00 18.14 17.95
12260 2009-09-27 16:26:04 100.00 82.00 37.44 22.14 14.92 26.70 51.20 0.00 37.50 15.00 25.00 18.14 17.94
12261 2009-09-27 16:26:05 100.00 82.00 37.44 22.14 15.32 26.70 51.20 0.00 37.50 15.00 25.00 18.14 17.94
12262 2009-09-27 16:26:06 100.00 82.00 37.44 22.10 15.12 26.70 51.20 0.00 37.50 15.00 25.00 18.14 17.93
12263 2009-09-27 16:26:07 100.00 82.00 37.80 22.10 14.92 26.70 51.20 0.00 37.50 15.00 25.00 18.14 17.93
12264 2009-09-27 16:26:08 100.00 82.00 37.44 22.07 14.92 26.70 51.20 0.00 38.00 15.00 25.00 18.14 17.92
12265 2009-09-27 16:26:09 100.00 82.00 37.44 22.10 14.52 26.70 51.20 0.00 37.50 15.00 25.00 18.14 17.91
12266 2009-09-27 16:26:10 100.00 82.00 37.44 22.10 14.92 26.70 51.20 0.00 37.50 15.00 25.00 18.14 17.91
12267 2009-09-27 16:26:11 100.00 82.00 37.44 22.07 14.72 26.70 51.20 0.00 38.00 15.00 25.00 18.14 17.90
12268 2009-09-27 16:26:12 100.00 82.00 37.44 22.07 15.12 26.70 51.20 0.00 37.50 15.00 25.00 18.14 17.90
12269 2009-09-27 16:26:13 0.00 0.00 37.44 22.07 0.20 26.70 51.20 0.00 38.00 15.00 25.00 18.14 17.89
12270 2009-09-27 16:26:14 0.00 0.00 37.44 23.38 0.20 26.70 51.20 0.00 38.00 15.00 25.00 18.13 17.89
12271 2009-09-27 16:26:15 0.00 0.00 36.36 23.45 0.20 26.70 51.20 0.00 38.00 15.00 25.00 18.13 17.89
12272 2009-09-27 16:26:16 0.00 0.00 35.64 23.49 0.20 26.70 51.20 0.00 38.00 15.00 25.00 18.13 17.89
12273 2009-09-27 16:26:17 77.00 77.00 35.28 23.52 9.88 26.70 51.20 0.00 38.00 30.00 25.00 18.13 17.89
12274 2009-09-27 16:26:18 100.00 96.00 34.56 21.62 32.26 26.70 51.20 0.00 37.50 30.00 25.00 18.13 17.91
12275 2009-09-27 16:26:19 100.00 98.00 34.92 20.86 32.46 26.60 51.20 0.00 37.50 30.00 25.00 18.13 17.93
12275 2009-09-27 16:26:19 100.00 97.00 35.28 20.55 30.65 26.60 51.20 0.00 37.50 30.00 25.00 18.13 17.96
12276 2009-09-27 16:26:20 100.00 98.00 35.64 20.69 30.25 26.60 51.20 0.00 37.50 30.00 25.00 18.13 17.98
12277 2009-09-27 16:26:21 100.00 100.00 36.36 20.58 30.25 26.60 51.20 2.00 37.50 30.00 25.00 18.13 18.01
12278 2009-09-27 16:26:22 100.00 100.00 37.08 20.58 30.04 26.60 51.20 2.00 37.50 30.00 25.00 18.14 18.03
12279 2009-09-27 16:26:23 100.00 100.00 37.44 20.62 28.83 26.60 51.20 2.00 37.50 30.00 25.00 18.14 18.05
12280 2009-09-27 16:26:24 100.00 100.00 38.16 20.62 27.02 26.50 51.20 2.00 37.50 30.00 25.00 18.14 18.07
12281 2009-09-27 16:26:25 100.00 100.00 38.88 20.65 26.01 26.50 51.20 2.00 37.50 30.00 25.00 18.14 18.09
12282 2009-09-27 16:26:26 100.00 100.00 39.24 20.76 26.41 26.50 51.20 2.00 37.50 30.00 25.00 18.14 18.10
12283 2009-09-27 16:26:27 100.00 100.00 39.96 20.76 24.80 26.50 51.20 2.00 37.50 30.00 25.00 18.14 18.12
12284 2009-09-27 16:26:28 100.00 100.00 40.32 20.83 24.80 26.50 51.20 2.00 37.50 30.00 25.00 18.14 18.13
12285 2009-09-27 16:26:29 100.00 100.00 40.68 20.86 24.40 26.50 51.20 2.00 37.50 30.00 25.00 18.14 18.14
12286 2009-09-27 16:26:30 100.00 100.00 41.40 20.93 23.39 26.40 51.20 2.00 37.50 30.00 25.00 18.14 18.15
12287 2009-09-27 16:26:31 100.00 100.00 41.76 20.93 23.59 26.40 51.20 2.00 37.50 30.00 25.00 18.14 18.16
12288 2009-09-27 16:26:32 100.00 100.00 42.12 21.03 22.99 26.40 51.20 2.00 37.50 30.00 25.00 18.14 18.17
12289 2009-09-27 16:26:33 100.00 100.00 42.12 21.03 22.18 26.40 51.20 2.00 37.50 30.00 25.00 18.14 18.18
12290 2009-09-27 16:26:34 100.00 100.00 42.84 21.07 22.18 26.40 51.20 2.00 37.50 18.00 25.00 18.14 18.18
12291 2009-09-27 16:26:35 100.00 100.00 42.84 21.07 21.57 26.40 51.20 2.00 37.50 18.00 25.00 18.14 18.19
12292 2009-09-27 16:26:36 100.00 100.00 43.20 21.07 21.37 26.40 51.20 2.00 37.50 18.00 25.00 18.14 18.20
12293 2009-09-27 16:26:37 100.00 100.00 43.20 21.14 21.78 26.40 51.20 2.00 37.00 18.00 25.00 18.14 18.20
12294 2009-09-27 16:26:38 100.00 100.00 43.56 21.10 21.17 26.30 51.20 2.00 37.50 18.00 25.00 18.14 18.21
12295 2009-09-27 16:26:39 100.00 100.00 43.56 21.14 22.58 26.30 51.20 2.00 37.00 18.00 25.00 18.14 18.21
12296 2009-09-27 16:26:40 100.00 100.00 43.56 21.14 20.36 26.30 51.20 2.00 37.00 18.00 25.00 18.14 18.22
12297 2009-09-27 16:26:41 100.00 96.00 43.56 21.14 18.55 26.30 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12298 2009-09-27 16:26:42 100.00 96.00 43.56 21.41 18.15 26.30 51.20 0.00 36.50 18.00 25.00 18.14 18.22
12299 2009-09-27 16:26:43 100.00 96.00 43.92 21.41 17.94 26.30 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12300 2009-09-27 16:26:44 100.00 96.00 43.56 21.48 17.74 26.30 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12301 2009-09-27 16:26:45 100.00 95.00 43.56 21.45 18.15 26.30 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12302 2009-09-27 16:26:46 100.00 95.00 43.56 21.45 17.74 26.30 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12303 2009-09-27 16:26:47 100.00 95.00 43.56 21.45 18.15 26.20 51.20 0.00 36.50 18.00 25.00 18.14 18.22
12304 2009-09-27 16:26:48 100.00 95.00 43.92 21.45 17.94 26.20 51.20 0.00 36.50 18.00 25.00 18.14 18.22
12305 2009-09-27 16:26:49 100.00 95.00 43.92 21.45 17.94 26.20 51.20 0.00 36.50 18.00 25.00 18.14 18.22
12306 2009-09-27 16:26:50 100.00 95.00 43.92 21.45 18.15 26.20 51.20 0.00 36.50 18.00 25.00 18.14 18.22
12307 2009-09-27 16:26:51 100.00 95.00 43.56 21.52 17.54 26.20 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12308 2009-09-27 16:26:52 100.00 94.00 43.56 21.48 17.94 26.20 51.20 0.00 36.50 18.00 25.00 18.14 18.22
12309 2009-09-27 16:26:53 100.00 94.00 43.56 21.45 18.35 26.20 51.20 0.00 36.50 18.00 25.00 18.14 18.22
12310 2009-09-27 16:26:54 100.00 94.00 43.20 21.48 18.15 26.20 51.20 0.00 36.50 18.00 25.00 18.14 18.22
12311 2009-09-27 16:26:55 100.00 93.00 43.20 21.45 18.35 26.20 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12312 2009-09-27 16:26:56 100.00 92.00 42.84 21.41 17.94 26.20 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12313 2009-09-27 16:26:57 100.00 91.00 42.12 21.38 17.94 26.10 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12314 2009-09-27 16:26:58 100.00 91.00 41.76 21.41 18.15 26.10 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12315 2009-09-27 16:26:59 100.00 91.00 41.04 21.41 17.34 26.10 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12316 2009-09-27 16:27:00 100.00 91.00 41.04 21.52 18.55 26.10 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12317 2009-09-27 16:27:01 100.00 91.00 40.68 21.52 17.74 26.10 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12318 2009-09-27 16:27:02 100.00 91.00 40.68 21.45 17.74 26.10 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12319 2009-09-27 16:27:03 100.00 91.00 40.68 21.41 18.15 26.10 51.20 0.00 36.50 18.00 25.00 18.14 18.22
12320 2009-09-27 16:27:04 100.00 91.00 40.68 21.41 17.74 26.10 51.20 0.00 36.50 18.00 25.00 18.14 18.22
12321 2009-09-27 16:27:05 100.00 91.00 41.04 21.45 17.74 26.10 51.20 0.00 37.00 18.00 25.00 18.14 18.22
12322 2009-09-27 16:27:06 100.00 92.00 41.04 21.41 17.94 26.10 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12323 2009-09-27 16:27:07 100.00 92.00 41.04 21.41 17.94 26.00 51.20 0.00 37.00 18.00 25.00 18.14 18.21
12324 2009-09-27 16:27:08 100.00 92.00 41.76 21.45 18.35 26.00 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12325 2009-09-27 16:27:09 100.00 93.00 41.40 21.41 17.74 26.00 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12326 2009-09-27 16:27:10 100.00 93.00 41.76 21.38 17.94 26.00 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12327 2009-09-27 16:27:11 100.00 93.00 41.76 21.45 17.94 26.00 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12328 2009-09-27 16:27:12 100.00 93.00 42.12 21.45 17.74 26.00 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12329 2009-09-27 16:27:13 100.00 93.00 42.12 21.41 18.35 26.00 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12330 2009-09-27 16:27:14 100.00 94.00 42.12 21.41 17.74 26.00 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12331 2009-09-27 16:27:15 100.00 94.00 42.48 21.41 18.15 26.00 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12332 2009-09-27 16:27:16 100.00 94.00 42.84 21.41 18.55 25.90 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12333 2009-09-27 16:27:17 100.00 95.00 43.20 21.38 17.94 25.90 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12334 2009-09-27 16:27:18 100.00 95.00 43.20 21.41 17.94 25.90 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12335 2009-09-27 16:27:19 100.00 95.00 43.56 21.45 18.15 25.90 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12336 2009-09-27 16:27:20 100.00 96.00 43.56 21.41 17.74 25.90 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12337 2009-09-27 16:27:21 100.00 96.00 43.56 21.38 17.94 25.90 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12338 2009-09-27 16:27:22 100.00 96.00 43.92 21.41 18.35 25.90 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12339 2009-09-27 16:27:23 100.00 96.00 43.92 21.34 17.74 25.90 51.20 0.00 36.50 18.00 25.00 18.14 18.21
12340 2009-09-27 16:27:24 100.00 96.00 43.92 21.41 18.55 25.90 51.20 4.00 36.50 18.00 25.00 18.14 18.20
12341 2009-09-27 16:27:25 100.00 96.00 43.92 21.34 17.94 25.90 51.20 4.00 36.50 18.00 25.00 18.14 18.20
12342 2009-09-27 16:27:26 100.00 97.00 43.92 21.41 17.94 25.80 51.20 4.00 36.50 18.00 25.00 18.14 18.20
12343 2009-09-27 16:27:27 100.00 97.00 44.64 21.38 17.94 25.80 51.20 4.00 36.50 18.00 25.00 18.14 18.20
12344 2009-09-27 16:27:28 100.00 97.00 44.28 21.38 18.35 25.80 51.20 4.00 36.50 18.00 25.00 18.14 18.20
12345 2009-09-27 16:27:29 100.00 96.00 44.64 21.34 17.74 25.80 51.20 4.00 36.50 18.00 25.00 18.14 18.20
12346 2009-09-27 16:27:30 100.00 97.00 44.28 21.41 18.35 25.80 51.20 4.00 36.50 18.00 25.00 18.14 18.20
12347 2009-09-27 16:27:31 100.00 97.00 44.64 21.41 17.54 25.80 51.20 4.00 36.50 18.00 25.00 18.14 18.20
12348 2009-09-27 16:27:32 100.00 97.00 45.00 21.34 17.74 25.80 51.20 4.00 36.50 18.00 25.00 18.14 18.20
12349 2009-09-27 16:27:33 100.00 97.00 45.00 21.34 17.74 25.80 51.20 4.00 36.50 18.00 25.00 18.14 18.20
12350 2009-09-27 16:27:34 100.00 100.00 45.00 21.24 19.36 25.80 51.20 4.00 36.50 40.00 25.00 18.14 18.20
12351 2009-09-27 16:27:35 0.00 0.00 45.00 23.14 0.20 25.80 51.20 4.00 36.50 40.00 25.00 18.14 18.20
12352 2009-09-27 16:27:36 0.00 0.00 44.28 23.31 0.20 25.80 51.20 4.00 36.50 40.00 25.00 18.14 18.20
12353 2009-09-27 16:27:37 0.00 0.00 42.12 23.35 0.20 25.80 51.20 4.00 36.50 40.00 25.00 18.14 18.20
12354 2009-09-27 16:27:38 0.00 0.00 40.68 23.42 0.40 25.80 51.20 4.00 36.50 40.00 25.00 18.14 18.20
12355 2009-09-27 16:27:39 0.00 0.00 39.96 23.45 0.40 25.80 51.20 4.00 36.50 40.00 25.00 18.14 18.20
12356 2009-09-27 16:27:40 0.00 0.00 38.52 23.45 0.40 25.80 51.20 4.00 37.00 40.00 25.00 18.13 18.20
12357 2009-09-27 16:27:41 0.00 0.00 37.44 23.49 0.20 25.80 51.20 4.00 36.50 40.00 25.00 18.13 18.20
12358 2009-09-27 16:27:42 0.00 0.00 36.00 23.49 0.20 25.70 51.20 4.00 36.50 40.00 25.00 18.13 18.20
12359 2009-09-27 16:27:43 0.00 0.00 35.28 23.52 0.40 25.70 51.20 4.00 36.50 40.00 25.00 18.13 18.20
12360 2009-09-27 16:27:44 0.00 0.00 33.12 23.52 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.13 18.20
12361 2009-09-27 16:27:45 0.00 0.00 29.52 23.56 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.13 18.20
12362 2009-09-27 16:27:46 0.00 0.00 25.92 23.56 0.40 25.70 51.20 4.00 37.00 40.00 25.00 18.13 18.20
12363 2009-09-27 16:27:47 0.00 0.00 23.76 23.56 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.12 18.20
12364 2009-09-27 16:27:48 0.00 0.00 21.60 23.59 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.12 18.20
12365 2009-09-27 16:27:49 0.00 0.00 21.60 23.59 0.40 25.70 51.20 4.00 37.00 40.00 25.00 18.12 18.20
12366 2009-09-27 16:27:50 0.00 0.00 21.24 23.59 0.40 25.70 51.20 4.00 37.00 40.00 25.00 18.12 18.20
12367 2009-09-27 16:27:51 0.00 0.00 20.88 23.62 0.40 25.70 51.20 4.00 37.00 40.00 25.00 18.12 18.20
12368 2009-09-27 16:27:52 0.00 0.00 20.88 23.59 0.40 25.70 51.20 4.00 37.00 40.00 25.00 18.12 18.20
12369 2009-09-27 16:27:53 0.00 0.00 20.52 23.62 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.12 18.20
12370 2009-09-27 16:27:54 0.00 0.00 20.16 23.62 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.11 18.20
12371 2009-09-27 16:27:55 0.00 0.00 20.16 23.62 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.11 18.20
12372 2009-09-27 16:27:56 0.00 0.00 19.80 23.62 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.11 18.20
12373 2009-09-27 16:27:57 0.00 0.00 19.44 23.66 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.11 18.20
12374 2009-09-27 16:27:58 0.00 0.00 19.08 23.62 0.40 25.70 51.20 4.00 37.00 40.00 25.00 18.11 18.20
12375 2009-09-27 16:27:59 0.00 0.00 18.72 23.66 0.40 25.70 51.20 4.00 37.00 40.00 25.00 18.11 18.20
12376 2009-09-27 16:28:00 0.00 0.00 18.72 23.66 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.10 18.20
12377 2009-09-27 16:28:01 0.00 0.00 18.36 23.66 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.10 18.20
12378 2009-09-27 16:28:02 0.00 0.00 18.36 23.66 0.40 25.70 51.20 4.00 37.00 40.00 25.00 18.10 18.20
12379 2009-09-27 16:28:03 0.00 0.00 18.00 23.66 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.10 18.20
12380 2009-09-27 16:28:04 0.00 0.00 17.64 23.66 0.20 25.70 51.20 4.00 36.50 40.00 25.00 18.10 18.20
12381 2009-09-27 16:28:05 0.00 0.00 17.64 23.66 0.40 25.70 51.20 4.00 36.50 40.00 25.00 18.10 18.20
12382 2009-09-27 16:28:06 0.00 0.00 17.28 23.66 0.20 25.70 51.20 4.00 36.50 40.00 25.00 18.10 18.20
12383 2009-09-27 16:28:07 0.00 0.00 17.28 23.69 0.20 25.70 51.20 4.00 37.00 40.00 25.00 18.09 18.20
12384 2009-09-27 16:28:08 0.00 0.00 16.92 23.69 0.40 25.70 51.20 4.00 36.50 40.00 25.00 18.09 18.20
12385 2009-09-27 16:28:09 0.00 0.00 16.56 23.69 0.20 25.70 51.20 4.00 36.50 40.00 25.00 18.09 18.20
12386 2009-09-27 16:28:10 0.00 0.00 16.20 23.69 0.20 25.70 51.20 4.00 36.50 40.00 25.00 18.09 18.20
12387 2009-09-27 16:28:11 0.00 0.00 15.84 23.69 0.20 25.70 51.20 4.00 36.50 40.00 25.00 18.09 18.20
12388 2009-09-27 16:28:12 0.00 0.00 15.12 23.69 0.20 25.70 51.20 4.00 36.50 40.00 25.00 18.09 18.20
12389 2009-09-27 16:28:13 0.00 0.00 14.76 23.69 0.40 25.70 51.20 4.00 36.50 40.00 25.00 18.09 18.20
12390 2009-09-27 16:28:14 39.00 39.00 14.40 23.69 1.00 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12391 2009-09-27 16:28:15 35.00 35.00 14.04 22.24 5.64 25.70 51.20 4.00 36.50 40.00 25.00 18.09 18.20
12392 2009-09-27 16:28:16 0.00 0.00 14.04 23.52 0.40 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12393 2009-09-27 16:28:17 0.00 0.00 13.68 23.62 0.40 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12394 2009-09-27 16:28:18 48.00 48.00 12.96 22.90 14.11 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12395 2009-09-27 16:28:19 50.00 50.00 12.96 22.66 15.32 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12396 2009-09-27 16:28:20 50.00 50.00 13.32 22.55 15.12 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12397 2009-09-27 16:28:21 47.00 47.00 13.68 22.59 12.30 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12398 2009-09-27 16:28:22 63.00 63.00 14.40 23.42 27.42 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12399 2009-09-27 16:28:23 63.00 63.00 14.04 21.76 25.81 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12400 2009-09-27 16:28:24 52.00 52.00 15.12 21.83 16.13 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12401 2009-09-27 16:28:25 31.00 31.00 15.48 22.42 2.21 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12402 2009-09-27 16:28:26 55.00 55.00 15.84 22.45 16.53 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12403 2009-09-27 16:28:27 55.00 55.00 15.84 22.28 16.33 25.70 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12404 2009-09-27 16:28:28 0.00 0.00 16.20 23.18 0.40 25.60 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12405 2009-09-27 16:28:29 0.00 0.00 16.20 23.45 0.20 25.60 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12406 2009-09-27 16:28:30 0.00 0.00 15.84 23.49 0.40 25.60 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12407 2009-09-27 16:28:31 0.00 0.00 14.76 23.52 0.20 25.60 51.20 4.00 36.50 40.00 25.00 18.08 18.20
12408 2009-09-27 16:28:32 0.00 0.00 13.32 23.56 0.20 25.60 51.20 4.00 36.50 40.00 25.00 18.07 18.20
12409 2009-09-27 16:28:33 0.00 0.00 12.24 23.59 0.20 25.60 51.20 4.00 36.50 40.00 25.00 18.07 18.20
12410 2009-09-27 16:28:34 0.00 0.00 11.52 23.59 0.40 25.60 51.20 4.00 36.50 40.00 25.00 18.07 18.20
12411 2009-09-27 16:28:35 0.00 0.00 11.52 23.62 0.20 25.60 51.20 4.00 36.50 40.00 25.00 18.07 18.20
12412 2009-09-27 16:28:36 0.00 0.00 9.72 23.62 0.20 25.60 51.20 4.00 36.50 40.00 25.00 18.07 18.20
12413 2009-09-27 16:28:37 71.00 69.00 5.76 23.66 31.66 25.60 51.20 4.00 36.50 40.00 25.00 18.07 18.20
12414 2009-09-27 16:28:38 71.00 71.00 0.00 20.38 50.41 25.60 51.20 4.00 36.00 40.00 25.00 18.07 18.20
12415 2009-09-27 16:28:39 0.00 0.00 2.88 20.00 0.20 25.60 51.20 4.00 36.00 40.00 25.00 18.07 18.20
12416 2009-09-27 16:28:40 0.00 0.00 5.04 23.31 0.20 25.60 51.20 4.00 36.50 40.00 25.00 18.07 18.20
12417 2009-09-27 16:28:41 0.00 0.00 5.04 23.42 0.20 25.60 51.20 4.00 36.50 40.00 25.00 18.07 18.20
12418 2009-09-27 16:28:42 0.00 0.00 4.68 23.49 0.20 25.60 51.20 4.00 36.50 40.00 25.00 18.07 18.20
12419 2009-09-27 16:28:43 0.00 0.00 4.68 23.52 0.20 25.60 51.20 4.00 36.50 40.00 25.00 18.07 18.20
12420 2009-09-27 16:28:44 0.00 0.00 5.04 23.56 0.20 25.60 51.20 4.00 36.50 40.00 25.00 18.06 18.20
12421 2009-09-27 16:28:45 0.00 0.00 5.04 23.59 0.20 25.60 51.20 4.00 36.50 40.00 25.00 18.06 18.20
12482 2009-09-27 16:29:46 100.00 67.00 32.76 24.70 44.36 25.60 51.20 1.00 39.00 40.00 25.00 18.06 0.00
12483 2009-09-27 16:29:47 100.00 77.00 7.20 22.83 59.69 25.60 51.10 1.00 39.00 40.00 25.00 18.07 0.00
12484 2009-09-27 16:29:48 100.00 79.00 8.64 22.24 59.49 25.60 51.10 1.00 39.00 40.00 25.00 18.07 0.00
12485 2009-09-27 16:29:49 100.00 81.00 10.80 22.07 59.69 25.60 51.10 1.00 39.00 40.00 25.00 18.07 0.00
12486 2009-09-27 16:29:50 100.00 84.00 12.60 22.07 59.08 25.60 51.10 1.00 39.00 40.00 25.00 18.08 0.00
12487 2009-09-27 16:29:51 100.00 86.00 14.04 21.97 60.09 25.60 51.10 1.00 39.00 40.00 25.00 18.08 0.00
12488 2009-09-27 16:29:52 100.00 88.00 15.84 21.97 60.09 25.60 51.10 1.00 38.50 40.00 25.00 18.08 0.00
12489 2009-09-27 16:29:53 100.00 90.00 17.64 21.90 60.09 25.60 51.10 1.00 38.50 40.00 25.00 18.09 0.00
12490 2009-09-27 16:29:54 0.00 0.00 19.44 23.97 0.40 25.60 51.10 1.00 39.00 40.00 25.00 18.08 0.00
12491 2009-09-27 16:29:55 67.00 67.00 19.44 23.76 27.83 25.60 51.10 1.00 38.50 40.00 25.00 18.08 0.00
12492 2009-09-27 16:29:56 67.00 67.00 19.80 23.14 26.41 25.60 51.10 1.00 38.50 40.00 25.00 18.08 0.00
12493 2009-09-27 16:29:57 77.00 77.00 20.52 23.11 36.90 25.60 51.10 1.00 38.50 40.00 25.00 18.08 0.00
12494 2009-09-27 16:29:58 69.00 69.00 21.60 22.69 33.88 25.60 51.00 1.00 38.50 40.00 25.00 18.09 0.00
12495 2009-09-27 16:29:59 70.00 70.00 22.32 23.21 24.40 25.60 51.00 1.00 38.50 40.00 25.00 18.09 0.00
12496 2009-09-27 16:30:00 75.00 75.00 23.40 21.93 30.45 25.60 51.00 1.00 38.50 40.00 25.00 18.09 0.00
12497 2009-09-27 16:30:01 100.00 98.00 24.84 23.00 59.29 25.60 51.00 1.00 38.50 40.00 25.00 18.09 0.00
12498 2009-09-27 16:30:02 100.00 100.00 26.28 21.86 56.66 25.60 51.00 1.00 38.00 40.00 25.00 18.09 0.00
12499 2009-09-27 16:30:03 100.00 99.00 27.36 21.90 56.26 25.60 51.00 1.00 38.50 40.00 25.00 18.10 0.00
12500 2009-09-27 16:30:04 100.00 100.00 28.80 22.00 51.42 25.60 51.00 1.00 38.00 40.00 25.00 18.10 0.00
12501 2009-09-27 16:30:05 100.00 100.00 30.24 22.07 47.99 25.60 51.00 1.00 38.00 40.00 25.00 18.10 0.00
12502 2009-09-27 16:30:06 100.00 100.00 31.68 22.17 46.98 25.60 50.90 1.00 38.00 40.00 25.00 18.10 0.00
12503 2009-09-27 16:30:07 100.00 99.00 33.12 22.21 43.96 25.60 50.90 1.00 38.00 40.00 25.00 18.11 0.00
12504 2009-09-27 16:30:08 100.00 99.00 34.20 22.31 42.35 25.60 50.90 1.00 38.00 40.00 25.00 18.11 0.00
12505 2009-09-27 16:30:09 100.00 99.00 35.28 22.38 40.73 25.60 50.90 1.00 38.00 40.00 25.00 18.11 41.34
12506 2009-09-27 16:30:10 100.00 100.00 36.36 22.45 38.51 25.60 50.90 1.00 38.00 40.00 25.00 18.11 40.23
12507 2009-09-27 16:30:11 100.00 100.00 37.44 22.52 36.09 25.60 50.90 1.00 37.50 40.00 25.00 18.11 39.39
12508 2009-09-27 16:30:12 100.00 100.00 38.16 22.59 35.29 25.60 50.90 1.00 37.50 40.00 25.00 18.12 38.51
12509 2009-09-27 16:30:13 100.00 100.00 39.24 22.59 34.28 25.60 50.80 1.00 37.50 40.00 25.00 18.12 37.74
12510 2009-09-27 16:30:14 100.00 100.00 39.96 22.69 33.67 25.60 50.80 1.00 37.50 40.00 25.00 18.12 36.96
12511 2009-09-27 16:30:15 100.00 100.00 40.68 22.73 31.46 25.60 50.80 1.00 37.50 40.00 25.00 18.12 36.26
12512 2009-09-27 16:30:16 100.00 100.00 41.40 22.76 29.84 25.60 50.80 1.00 37.50 40.00 25.00 18.12 35.59
12513 2009-09-27 16:30:17 100.00 100.00 41.76 22.80 30.04 25.60 50.80 1.00 37.50 40.00 25.00 18.12 34.95
12514 2009-09-27 16:30:18 100.00 100.00 42.84 22.83 29.24 25.60 50.70 1.00 37.50 40.00 25.00 18.12 34.44
12515 2009-09-27 16:30:19 100.00 100.00 43.20 22.86 28.03 25.60 50.70 1.00 37.50 40.00 25.00 18.12 33.91
12516 2009-09-27 16:30:20 100.00 100.00 43.56 22.86 27.22 25.60 50.70 1.00 37.00 40.00 25.00 18.12 33.38
12517 2009-09-27 16:30:21 100.00 100.00 43.92 22.90 27.02 25.60 50.70 1.00 37.50 40.00 25.00 18.12 32.89
12518 2009-09-27 16:30:22 100.00 100.00 44.64 22.90 26.82 25.60 50.70 1.00 37.00 40.00 25.00 18.13 32.46
12519 2009-09-27 16:30:23 100.00 100.00 44.28 22.97 26.62 25.60 50.70 1.00 37.00 40.00 25.00 18.13 32.08
12520 2009-09-27 16:30:24 100.00 100.00 45.00 22.97 26.21 25.60 50.70 1.00 37.00 40.00 25.00 18.13 31.72
12521 2009-09-27 16:30:25 100.00 100.00 45.00 22.97 25.41 25.60 50.60 1.00 37.00 40.00 25.00 18.13 31.39
12522 2009-09-27 16:30:26 100.00 100.00 45.00 22.97 25.81 25.60 50.60 1.00 37.00 40.00 25.00 18.13 31.05
12523 2009-09-27 16:30:27 100.00 100.00 45.36 22.97 25.41 25.60 50.60 1.00 37.00 40.00 25.00 18.13 30.72
12524 2009-09-27 16:30:28 100.00 100.00 45.72 22.97 25.00 25.60 50.60 1.00 37.00 40.00 25.00 18.13 30.45
12525 2009-09-27 16:30:29 100.00 100.00 45.36 22.97 25.00 25.60 50.60 1.00 37.00 40.00 25.00 18.13 30.20
12526 2009-09-27 16:30:30 100.00 100.00 45.72 23.00 24.40 25.60 50.60 1.00 37.00 40.00 25.00 18.13 29.98
12527 2009-09-27 16:30:31 100.00 100.00 46.08 23.00 24.80 25.60 50.60 1.00 37.00 40.00 25.00 18.13 29.73
12528 2009-09-27 16:30:32 100.00 100.00 46.08 23.00 24.20 25.60 50.50 1.00 37.00 40.00 25.00 18.13 29.53
12529 2009-09-27 16:30:33 100.00 100.00 46.44 23.00 24.40 25.60 50.50 1.00 37.00 40.00 25.00 18.13 29.33
12530 2009-09-27 16:30:34 100.00 100.00 46.80 23.00 24.20 25.60 50.50 1.00 37.00 40.00 25.00 18.13 29.14
12531 2009-09-27 16:30:35 100.00 100.00 46.80 23.00 24.60 25.60 50.50 1.00 37.00 40.00 25.00 18.13 28.97
12532 2009-09-27 16:30:36 100.00 100.00 46.80 23.00 25.20 25.60 50.50 1.00 37.00 40.00 25.00 18.13 28.80
12533 2009-09-27 16:30:37 100.00 100.00 46.80 23.00 25.41 25.60 50.50 1.00 37.00 40.00 25.00 18.13 28.64
12534 2009-09-27 16:30:38 100.00 100.00 46.80 23.00 24.80 25.60 50.50 1.00 37.00 40.00 25.00 18.13 28.50
12535 2009-09-27 16:30:39 100.00 100.00 46.80 22.97 24.80 25.60 50.40 1.00 37.00 40.00 25.00 18.14 28.39
12536 2009-09-27 16:30:40 100.00 100.00 46.44 22.97 25.41 25.60 50.40 1.00 37.00 40.00 25.00 18.14 28.29
12537 2009-09-27 16:30:41 100.00 100.00 46.08 22.93 26.01 25.60 50.40 1.00 37.00 40.00 25.00 18.14 28.19
12538 2009-09-27 16:30:42 100.00 100.00 46.08 22.93 26.01 25.60 50.40 1.00 37.00 40.00 25.00 18.14 28.11
12539 2009-09-27 16:30:43 100.00 100.00 45.72 22.90 27.02 25.60 50.40 1.00 37.00 40.00 25.00 18.14 28.06
12540 2009-09-27 16:30:44 100.00 100.00 45.36 22.86 26.62 25.60 50.40 1.00 37.00 40.00 25.00 18.14 28.02
12541 2009-09-27 16:30:45 100.00 100.00 45.36 22.86 26.01 25.60 50.30 1.00 37.00 40.00 25.00 18.14 27.98
12542 2009-09-27 16:30:46 100.00 100.00 45.36 22.90 27.02 25.60 50.30 1.00 37.00 40.00 25.00 18.14 27.94
12543 2009-09-27 16:30:47 100.00 100.00 45.36 22.93 24.80 25.60 50.30 1.00 37.00 40.00 25.00 18.14 27.88
12544 2009-09-27 16:30:48 100.00 100.00 45.72 22.93 24.40 25.60 50.30 1.00 37.00 40.00 25.00 18.14 27.81
12545 2009-09-27 16:30:49 100.00 100.00 45.72 22.93 23.99 25.60 50.30 1.00 37.00 40.00 25.00 18.14 27.74
12546 2009-09-27 16:30:50 100.00 100.00 46.08 22.97 23.79 25.60 50.30 1.00 37.00 40.00 25.00 18.14 27.65
12547 2009-09-27 16:30:51 100.00 100.00 46.80 23.04 23.99 25.60 50.30 1.00 37.00 40.00 25.00 18.14 27.54
12548 2009-09-27 16:30:52 100.00 100.00 46.80 23.04 22.78 25.60 50.20 1.00 37.00 40.00 25.00 18.14 27.44
12549 2009-09-27 16:30:53 100.00 100.00 47.16 23.04 23.39 25.60 50.20 1.00 36.50 40.00 25.00 18.14 27.31
12550 2009-09-27 16:30:54 100.00 100.00 47.52 23.04 22.58 25.60 50.20 1.00 37.00 40.00 25.00 18.14 27.21
12551 2009-09-27 16:30:55 100.00 100.00 47.52 23.04 21.98 25.60 50.20 1.00 37.00 40.00 25.00 18.14 27.08
12552 2009-09-27 16:30:56 100.00 100.00 47.52 23.07 21.57 25.60 50.20 1.00 37.00 40.00 25.00 18.14 26.97
12553 2009-09-27 16:30:57 100.00 100.00 48.24 23.07 20.77 25.60 50.20 1.00 37.00 40.00 25.00 18.14 26.86
12554 2009-09-27 16:30:58 100.00 100.00 48.60 23.11 21.57 25.60 50.20 1.00 37.00 40.00 25.00 18.14 26.76
12555 2009-09-27 16:30:59 100.00 100.00 48.60 23.07 21.17 25.60 50.20 1.00 37.00 40.00 25.00 18.14 26.64
12556 2009-09-27 16:31:00 100.00 100.00 48.60 23.11 20.77 25.60 50.20 1.00 37.00 40.00 25.00 18.14 26.53
12557 2009-09-27 16:31:01 100.00 100.00 48.60 23.11 20.57 25.60 50.10 1.00 37.00 40.00 25.00 18.14 26.41
12558 2009-09-27 16:31:02 100.00 100.00 48.96 23.14 19.96 25.60 50.10 1.00 37.00 40.00 25.00 18.14 26.29
12559 2009-09-27 16:31:03 100.00 100.00 48.96 23.14 19.96 25.60 50.10 1.00 37.00 40.00 25.00 18.15 26.19
12560 2009-09-27 16:31:04 100.00 100.00 49.32 23.18 19.56 25.60 50.10 1.00 36.50 40.00 25.00 18.15 26.07
12561 2009-09-27 16:31:05 100.00 100.00 49.68 23.18 19.36 25.60 50.10 1.00 36.50 40.00 25.00 18.15 25.97
12562 2009-09-27 16:31:06 100.00 100.00 49.68 23.14 19.36 25.60 50.10 1.00 36.50 40.00 25.00 18.15 25.86
12562 2009-09-27 16:31:06 100.00 100.00 50.04 23.18 19.15 25.60 50.10 1.00 36.50 40.00 25.00 18.15 25.76
12563 2009-09-27 16:31:07 100.00 100.00 50.04 23.18 19.15 25.60 50.10 1.00 36.50 40.00 25.00 18.15 25.64
12564 2009-09-27 16:31:08 100.00 100.00 50.04 23.18 19.36 25.60 50.00 1.00 37.00 40.00 25.00 18.15 25.54
12565 2009-09-27 16:31:09 100.00 100.00 50.04 23.18 19.15 25.60 50.00 1.00 36.50 40.00 25.00 18.15 25.43
12566 2009-09-27 16:31:10 100.00 100.00 50.04 23.18 19.36 25.60 50.00 1.00 36.50 40.00 25.00 18.15 25.34
12567 2009-09-27 16:31:11 100.00 100.00 50.04 23.18 19.15 25.60 50.00 1.00 36.50 40.00 25.00 18.15 25.24
12568 2009-09-27 16:31:12 100.00 100.00 50.04 23.18 19.76 25.60 50.00 1.00 36.50 40.00 25.00 18.15 25.15
12569 2009-09-27 16:31:13 100.00 100.00 50.04 23.18 18.75 25.60 50.00 1.00 36.50 40.00 25.00 18.15 25.06
12570 2009-09-27 16:31:14 100.00 100.00 50.40 23.18 19.36 25.60 50.00 1.00 36.50 40.00 25.00 18.15 24.97
12571 2009-09-27 16:31:15 0.00 0.00 50.04 23.18 0.40 25.60 50.00 1.00 36.50 40.00 25.00 18.15 24.88
12572 2009-09-27 16:31:16 0.00 0.00 50.04 24.07 0.40 25.60 50.00 1.00 36.50 40.00 25.00 18.14 24.88
12573 2009-09-27 16:31:17 0.00 0.00 49.68 24.11 0.20 25.60 50.00 1.00 36.50 40.00 25.00 18.14 24.88
12574 2009-09-27 16:31:18 0.00 0.00 48.96 24.14 0.20 25.60 50.00 1.00 36.50 40.00 25.00 18.14 24.88
12575 2009-09-27 16:31:19 0.00 0.00 48.60 24.18 0.40 25.60 50.00 1.00 36.50 40.00 25.00 18.14 24.88
12576 2009-09-27 16:31:20 0.00 0.00 47.52 24.18 0.40 25.60 50.00 1.00 36.50 40.00 25.00 18.14 24.88
12577 2009-09-27 16:31:21 0.00 0.00 47.16 24.25 0.40 25.60 50.00 1.00 36.50 40.00 25.00 18.14 24.88
12578 2009-09-27 16:31:22 0.00 0.00 46.80 24.25 0.40 25.60 50.00 1.00 36.50 40.00 25.00 18.14 24.88
12579 2009-09-27 16:31:23 0.00 0.00 46.08 24.21 0.20 25.60 50.00 1.00 36.50 40.00 25.00 18.13 24.88
12580 2009-09-27 16:31:24 0.00 0.00 45.36 24.25 0.40 25.60 50.00 1.00 36.50 40.00 25.00 18.13 24.88
12581 2009-09-27 16:31:25 0.00 0.00 43.92 24.25 0.40 25.60 50.00 1.00 36.50 40.00 25.00 18.13 24.88
12582 2009-09-27 16:31:26 76.00 65.00 42.84 24.25 0.40 25.60 50.00 1.00 36.50 40.00 25.00 18.13 24.88
12583 2009-09-27 16:31:27 100.00 100.00 41.76 23.00 32.06 25.60 50.00 1.00 36.50 40.00 25.00 18.13 24.83
12584 2009-09-27 16:31:28 100.00 100.00 42.12 22.80 30.04 25.60 50.00 1.00 37.00 40.00 25.00 18.13 24.93
12585 2009-09-27 16:31:29 100.00 100.00 42.12 22.80 28.83 25.60 49.90 1.00 36.50 40.00 25.00 18.13 24.99
12586 2009-09-27 16:31:30 100.00 100.00 42.84 22.76 27.83 25.60 49.90 1.00 36.50 40.00 25.00 18.13 25.05
12587 2009-09-27 16:31:31 100.00 100.00 43.20 22.80 28.23 25.60 49.90 1.00 36.50 40.00 25.00 18.13 25.09
12588 2009-09-27 16:31:32 100.00 100.00 43.56 22.80 27.42 25.60 49.90 1.00 36.50 40.00 25.00 18.14 25.12
12589 2009-09-27 16:31:33 100.00 100.00 43.92 22.80 26.62 25.60 49.90 1.00 36.50 40.00 25.00 18.14 25.16
12590 2009-09-27 16:31:34 100.00 100.00 43.92 22.80 26.62 25.60 49.90 1.00 36.50 40.00 25.00 18.14 25.19
12591 2009-09-27 16:31:35 100.00 100.00 44.28 22.80 26.62 25.60 49.80 1.00 36.50 40.00 25.00 18.14 25.22
12592 2009-09-27 16:31:36 100.00 100.00 44.64 22.83 26.21 25.60 49.80 1.00 36.50 40.00 25.00 18.14 25.24
12593 2009-09-27 16:31:37 100.00 100.00 44.28 22.83 26.62 25.60 49.80 1.00 36.50 40.00 25.00 18.14 25.26
12594 2009-09-27 16:31:38 100.00 100.00 44.64 22.83 25.81 25.60 49.80 1.00 36.50 40.00 25.00 18.14 25.27
12595 2009-09-27 16:31:39 100.00 100.00 45.00 22.83 25.81 25.60 49.80 1.00 36.50 40.00 25.00 18.14 25.28
12596 2009-09-27 16:31:40 100.00 100.00 45.00 22.83 26.21 25.60 49.80 1.00 36.50 40.00 25.00 18.14 25.29
12597 2009-09-27 16:31:41 100.00 100.00 45.36 22.83 25.41 25.60 49.70 1.00 36.50 40.00 25.00 18.14 25.30
12598 2009-09-27 16:31:42 100.00 100.00 45.36 22.83 25.81 25.60 49.70 1.00 36.50 40.00 25.00 18.14 25.30
12599 2009-09-27 16:31:43 100.00 100.00 45.72 22.83 26.21 25.60 49.70 1.00 36.50 40.00 25.00 18.14 25.31
12600 2009-09-27 16:31:44 100.00 100.00 45.72 22.83 26.21 25.60 49.70 1.00 36.50 40.00 25.00 18.14 25.32
12601 2009-09-27 16:31:45 100.00 100.00 45.36 22.80 26.41 25.60 49.70 1.00 36.50 40.00 25.00 18.14 25.33
12602 2009-09-27 16:31:46 100.00 100.00 45.36 22.80 25.20 25.60 49.70 1.00 36.50 40.00 25.00 18.14 25.35
12603 2009-09-27 16:31:47 100.00 100.00 45.72 22.83 24.60 25.60 49.70 1.00 36.50 40.00 25.00 18.15 25.35
12604 2009-09-27 16:31:48 100.00 100.00 46.08 22.86 23.99 25.60 49.60 1.00 36.50 40.00 25.00 18.15 25.33
12605 2009-09-27 16:31:49 100.00 100.00 46.08 22.90 23.19 25.60 49.60 1.00 36.50 40.00 25.00 18.15 25.31
12606 2009-09-27 16:31:50 100.00 100.00 46.80 22.93 22.78 25.60 49.60 1.00 36.50 40.00 25.00 18.15 25.28
12607 2009-09-27 16:31:51 100.00 100.00 47.16 22.97 22.38 25.60 49.60 1.00 36.50 40.00 25.00 18.15 25.25
12608 2009-09-27 16:31:52 100.00 100.00 47.52 22.97 21.98 25.60 49.60 1.00 36.50 40.00 25.00 18.15 25.21
12609 2009-09-27 16:31:53 100.00 100.00 48.24 23.00 20.77 25.60 49.60 1.00 36.50 40.00 25.00 18.15 25.17
12610 2009-09-27 16:31:54 100.00 100.00 48.60 23.04 20.16 25.60 49.60 1.00 36.50 40.00 25.00 18.15 25.12
12611 2009-09-27 16:31:55 100.00 100.00 48.60 23.04 20.77 25.60 49.60 1.00 36.50 40.00 25.00 18.15 25.08
12612 2009-09-27 16:31:56 100.00 100.00 48.96 23.04 20.16 25.60 49.50 1.00 36.50 40.00 25.00 18.15 25.03
12613 2009-09-27 16:31:57 100.00 100.00 48.96 23.07 19.56 25.60 49.50 1.00 36.50 40.00 25.00 18.15 24.98
12614 2009-09-27 16:31:58 100.00 100.00 49.32 23.07 20.16 25.60 49.50 1.00 36.50 40.00 25.00 18.15 24.92
12615 2009-09-27 16:31:59 100.00 100.00 49.68 23.07 19.96 25.60 49.50 1.00 36.50 40.00 25.00 18.15 24.87
12616 2009-09-27 16:32:00 100.00 100.00 49.32 23.11 19.36 25.60 49.50 1.00 36.00 40.00 25.00 18.15 24.82
12617 2009-09-27 16:32:01 100.00 100.00 49.68 23.07 19.76 25.60 49.50 1.00 36.00 40.00 25.00 18.15 24.77
12618 2009-09-27 16:32:02 100.00 100.00 49.68 23.07 19.56 25.60 49.50 1.00 36.00 40.00 25.00 18.15 24.72
12619 2009-09-27 16:32:03 100.00 100.00 49.32 23.07 19.56 25.60 49.50 1.00 36.00 40.00 25.00 18.15 24.68
12620 2009-09-27 16:32:04 100.00 100.00 49.68 23.11 19.76 25.60 49.50 1.00 36.50 40.00 25.00 18.15 24.63
12621 2009-09-27 16:32:05 100.00 100.00 49.32 23.07 19.96 25.60 49.40 1.00 36.00 40.00 25.00 18.15 24.58
12622 2009-09-27 16:32:06 100.00 100.00 49.68 23.07 19.56 25.60 49.40 1.00 36.00 40.00 25.00 18.15 24.53
12623 2009-09-27 16:32:07 100.00 100.00 49.68 23.07 19.96 25.60 49.40 1.00 36.00 40.00 25.00 18.15 24.48
12624 2009-09-27 16:32:08 100.00 100.00 49.32 23.07 19.76 25.60 49.40 1.00 36.00 40.00 25.00 18.15 24.43
12625 2009-09-27 16:32:09 100.00 100.00 49.68 23.04 20.36 25.60 49.40 1.00 36.00 40.00 25.00 18.15 24.39
12626 2009-09-27 16:32:10 100.00 100.00 49.32 23.04 19.56 25.60 49.40 1.00 36.00 40.00 25.00 18.15 24.36
12627 2009-09-27 16:32:11 100.00 100.00 48.96 23.00 21.37 25.60 49.40 1.00 36.00 40.00 25.00 18.15 24.32
12628 2009-09-27 16:32:12 100.00 100.00 48.96 23.00 20.77 25.60 49.40 1.00 36.00 40.00 25.00 18.15 24.29
12629 2009-09-27 16:32:13 100.00 100.00 49.32 23.04 20.77 25.60 49.30 1.00 36.00 40.00 25.00 18.15 24.27
12630 2009-09-27 16:32:14 100.00 100.00 48.96 22.97 21.78 25.60 49.30 1.00 36.00 40.00 25.00 18.15 24.25
12631 2009-09-27 16:32:15 100.00 100.00 48.96 22.97 21.78 25.60 49.30 1.00 36.00 40.00 25.00 18.15 24.22
12632 2009-09-27 16:32:16 100.00 100.00 48.60 22.93 22.99 25.60 49.30 1.00 36.00 40.00 25.00 18.15 24.20
12633 2009-09-27 16:32:17 100.00 100.00 48.60 22.90 22.78 25.60 49.30 1.00 36.00 40.00 25.00 18.15 24.19
12634 2009-09-27 16:32:18 100.00 100.00 48.24 22.90 23.19 25.60 49.30 1.00 36.00 40.00 25.00 18.15 24.18
12635 2009-09-27 16:32:19 100.00 100.00 48.24 22.86 24.20 25.60 49.30 1.00 36.00 40.00 25.00 18.15 24.16
12636 2009-09-27 16:32:20 100.00 100.00 47.52 22.86 24.60 25.60 49.30 1.00 36.50 40.00 25.00 18.15 24.16
12637 2009-09-27 16:32:21 100.00 100.00 47.16 22.83 24.80 25.60 49.20 1.00 36.00 40.00 25.00 18.15 24.16
12638 2009-09-27 16:32:22 100.00 100.00 46.80 22.83 24.20 25.60 49.20 1.00 36.50 40.00 25.00 18.15 24.16
12639 2009-09-27 16:32:23 100.00 100.00 46.80 22.83 23.39 25.60 49.20 1.00 36.50 40.00 25.00 18.15 24.16
12640 2009-09-27 16:32:24 100.00 94.00 46.80 23.04 17.74 25.60 49.20 1.00 36.50 18.00 25.00 18.15 24.13
12641 2009-09-27 16:32:25 100.00 94.00 47.16 23.11 18.15 25.60 49.20 1.00 36.00 18.00 25.00 18.15 24.08
12642 2009-09-27 16:32:26 100.00 94.00 47.16 23.14 17.74 25.60 49.20 1.00 36.50 18.00 25.00 18.15 24.04
12643 2009-09-27 16:32:27 100.00 94.00 47.16 23.14 18.35 25.60 49.20 1.00 36.50 18.00 25.00 18.15 24.00
12644 2009-09-27 16:32:28 100.00 95.00 47.16 23.11 17.14 25.60 49.20 1.00 36.50 18.00 25.00 18.15 23.95
12645 2009-09-27 16:32:29 100.00 95.00 47.16 23.14 18.15 25.60 49.20 1.00 36.50 18.00 25.00 18.15 23.90
12646 2009-09-27 16:32:30 100.00 95.00 47.52 23.07 17.74 25.60 49.10 1.00 36.50 18.00 25.00 18.15 23.86
12647 2009-09-27 16:32:31 100.00 95.00 47.16 23.11 18.35 25.60 49.10 1.00 36.50 18.00 25.00 18.15 23.82
12648 2009-09-27 16:32:32 100.00 95.00 47.52 23.14 18.35 25.60 49.10 1.00 36.50 18.00 25.00 18.15 23.77
12649 2009-09-27 16:32:33 100.00 95.00 47.52 23.07 17.94 25.60 49.10 1.00 36.50 18.00 25.00 18.15 23.73
12650 2009-09-27 16:32:34 100.00 95.00 48.24 23.11 18.15 25.60 49.10 1.00 36.50 18.00 25.00 18.15 23.69
12651 2009-09-27 16:32:35 100.00 96.00 47.88 23.11 17.74 25.60 49.10 1.00 36.50 18.00 25.00 18.15 23.65
12652 2009-09-27 16:32:36 100.00 96.00 48.24 23.14 18.35 25.60 49.10 1.00 36.50 18.00 25.00 18.15 23.61
12653 2009-09-27 16:32:37 100.00 96.00 48.60 23.11 17.74 25.60 49.10 1.00 36.50 18.00 25.00 18.15 23.57
12654 2009-09-27 16:32:38 100.00 96.00 48.60 23.11 18.75 25.60 49.10 1.00 36.50 18.00 25.00 18.15 23.53
12655 2009-09-27 16:32:39 100.00 97.00 48.60 23.11 18.15 25.60 49.10 1.00 36.50 18.00 25.00 18.15 23.49
12656 2009-09-27 16:32:40 100.00 97.00 48.60 23.14 18.15 25.60 49.00 1.00 36.50 18.00 25.00 18.15 23.45
12657 2009-09-27 16:32:41 100.00 96.00 48.60 23.14 17.94 25.60 49.00 1.00 36.50 18.00 25.00 18.15 23.41
12658 2009-09-27 16:32:42 100.00 97.00 48.96 23.11 17.94 25.60 49.00 1.00 36.50 18.00 25.00 18.15 23.37
12659 2009-09-27 16:32:43 100.00 97.00 48.96 23.11 18.15 25.60 49.00 1.00 36.50 18.00 25.00 18.15 23.34
12660 2009-09-27 16:32:44 100.00 97.00 48.96 23.11 17.94 25.60 49.00 1.00 36.50 18.00 25.00 18.15 23.31
12661 2009-09-27 16:32:45 100.00 97.00 48.96 23.11 18.15 25.60 49.00 1.00 36.50 18.00 25.00 18.15 23.27
12662 2009-09-27 16:32:46 100.00 97.00 49.32 23.11 17.94 25.60 49.00 1.00 36.50 18.00 25.00 18.15 23.23
12663 2009-09-27 16:32:47 100.00 96.00 48.96 23.11 17.54 25.60 49.00 1.00 36.50 17.00 25.00 18.15 23.19
12664 2009-09-27 16:32:48 100.00 96.00 48.96 23.14 17.34 25.60 49.00 1.00 36.50 17.00 25.00 18.15 23.15
12665 2009-09-27 16:32:49 100.00 97.00 49.32 23.14 16.73 25.60 48.90 1.00 36.50 17.00 25.00 18.15 23.11
12666 2009-09-27 16:32:50 100.00 97.00 49.68 23.14 16.53 25.60 48.90 1.00 36.50 17.00 25.00 18.15 23.07
12667 2009-09-27 16:32:51 100.00 96.00 49.68 23.18 17.74 25.60 48.90 1.00 36.50 17.00 25.00 18.15 23.04
12668 2009-09-27 16:32:52 0.00 0.00 49.32 23.14 0.20 25.60 48.90 1.00 36.50 17.00 25.00 18.15 23.00
12669 2009-09-27 16:32:53 0.00 0.00 48.96 23.97 0.20 25.60 48.90 1.00 36.50 17.00 25.00 18.15 23.00
12670 2009-09-27 16:32:54 0.00 0.00 48.96 24.00 0.40 25.60 48.90 1.00 36.50 17.00 25.00 18.15 23.00
12671 2009-09-27 16:32:55 0.00 0.00 48.24 24.07 0.40 25.60 48.90 1.00 36.50 17.00 25.00 18.15 23.00
12672 2009-09-27 16:32:56 0.00 0.00 47.52 24.07 0.40 25.60 48.90 1.00 36.50 17.00 25.00 18.15 23.00
12673 2009-09-27 16:32:57 0.00 0.00 47.16 24.11 0.20 25.60 48.90 1.00 36.50 17.00 25.00 18.15 23.00
12674 2009-09-27 16:32:58 0.00 0.00 46.80 24.11 0.20 25.60 48.90 1.00 36.50 17.00 25.00 18.15 23.00
12675 2009-09-27 16:32:59 0.00 0.00 46.08 24.14 0.20 25.60 48.90 1.00 36.50 17.00 25.00 18.14 23.00
12676 2009-09-27 16:33:00 0.00 0.00 45.72 24.14 0.40 25.60 48.90 1.00 36.50 17.00 25.00 18.14 23.00
12677 2009-09-27 16:33:01 36.00 8.00 45.36 24.14 0.20 25.60 48.90 1.00 36.50 17.00 25.00 18.14 23.00
12678 2009-09-27 16:33:02 100.00 82.00 44.64 24.18 10.48 25.60 48.90 1.00 36.50 17.00 25.00 18.14 23.00
12679 2009-09-27 16:33:03 100.00 84.00 43.20 23.42 18.35 25.60 48.90 1.00 36.50 17.00 25.00 18.14 22.96
12680 2009-09-27 16:33:04 100.00 86.00 42.12 23.31 17.34 25.60 48.90 1.00 36.50 17.00 25.00 18.14 22.91
12681 2009-09-27 16:33:05 100.00 86.00 41.76 23.21 17.34 25.60 48.90 1.00 36.50 17.00 25.00 18.14 22.88
12682 2009-09-27 16:33:06 100.00 87.00 42.12 23.21 17.34 25.60 48.90 1.00 36.50 17.00 25.00 18.14 22.84
12683 2009-09-27 16:33:07 100.00 86.00 42.12 23.21 16.13 25.60 48.90 1.00 36.50 16.00 25.00 18.14 22.80
12684 2009-09-27 16:33:08 100.00 87.00 42.12 23.21 16.13 25.60 48.90 1.00 36.50 16.00 25.00 18.14 22.76
12685 2009-09-27 16:33:09 100.00 86.00 42.84 23.24 15.93 25.60 48.90 1.00 36.50 16.00 25.00 18.14 22.72
12686 2009-09-27 16:33:10 100.00 86.00 42.48 23.21 16.13 25.60 48.80 1.00 36.50 16.00 25.00 18.14 22.68
12687 2009-09-27 16:33:11 100.00 86.00 42.84 23.21 15.93 25.60 48.80 1.00 36.50 16.00 25.00 18.14 22.64
12688 2009-09-27 16:33:12 100.00 86.00 42.84 23.18 15.93 25.60 48.80 1.00 36.50 16.00 25.00 18.14 22.60
12689 2009-09-27 16:33:13 100.00 86.00 42.84 23.18 15.73 25.60 48.80 1.00 36.50 16.00 25.00 18.14 22.56
12690 2009-09-27 16:33:14 100.00 86.00 42.12 23.21 15.52 25.60 48.80 1.00 36.50 16.00 25.00 18.14 22.52
12691 2009-09-27 16:33:15 100.00 86.00 42.12 23.18 16.33 25.60 48.80 1.00 36.50 16.00 25.00 18.14 22.48
12692 2009-09-27 16:33:16 100.00 86.00 42.12 23.18 16.13 25.60 48.80 1.00 36.50 16.00 25.00 18.14 22.44
12693 2009-09-27 16:33:17 100.00 86.00 42.12 23.21 16.33 25.60 48.80 1.00 36.50 16.00 25.00 18.14 22.41
12694 2009-09-27 16:33:18 100.00 86.00 42.12 23.18 15.52 25.60 48.80 1.00 36.50 16.00 25.00 18.14 22.37
12695 2009-09-27 16:33:19 100.00 85.00 42.12 23.18 15.93 25.60 48.80 1.00 36.50 16.00 25.00 18.14 22.33
12696 2009-09-27 16:33:20 100.00 85.00 42.12 23.18 16.33 25.60 48.80 1.00 36.50 16.00 25.00 18.14 22.30
12697 2009-09-27 16:33:21 0.00 0.00 42.12 23.90 0.20 25.60 48.70 1.00 36.50 16.00 25.00 18.14 22.30
12698 2009-09-27 16:33:22 0.00 0.00 41.40 24.00 0.40 25.60 48.70 1.00 36.50 16.00 25.00 18.13 22.30
12699 2009-09-27 16:33:23 100.00 70.00 40.68 24.04 2.62 25.60 48.70 1.00 36.50 16.00 25.00 18.13 22.30
12700 2009-09-27 16:33:24 100.00 81.00 39.96 23.42 15.93 25.60 48.70 1.00 36.50 16.00 25.00 18.13 22.25
12701 2009-09-27 16:33:25 100.00 82.00 39.96 23.28 16.33 25.60 48.70 1.00 36.50 16.00 25.00 18.13 22.22
12702 2009-09-27 16:33:26 100.00 83.00 39.96 23.24 15.32 25.60 48.70 1.00 36.50 16.00 25.00 18.13 22.18
12703 2009-09-27 16:33:27 100.00 83.00 40.32 23.21 16.33 25.60 48.70 1.00 36.50 16.00 25.00 18.13 22.14
12704 2009-09-27 16:33:28 100.00 84.00 40.68 23.21 16.33 25.60 48.70 1.00 36.50 16.00 25.00 18.13 22.11
12705 2009-09-27 16:33:29 100.00 84.00 40.68 23.18 16.53 25.60 48.70 1.00 36.50 16.00 25.00 18.13 22.07
12706 2009-09-27 16:33:30 100.00 85.00 41.04 23.21 15.93 25.60 48.70 1.00 36.50 16.00 25.00 18.13 22.04
12707 2009-09-27 16:33:31 100.00 85.00 41.40 23.21 15.52 25.60 48.70 1.00 36.50 16.00 25.00 18.13 22.00
12708 2009-09-27 16:33:32 100.00 86.00 41.76 23.21 16.53 25.60 48.70 1.00 36.50 16.00 25.00 18.13 21.97
12709 2009-09-27 16:33:33 100.00 86.00 42.12 23.18 15.93 25.60 48.70 1.00 36.50 16.00 25.00 18.13 21.94
12710 2009-09-27 16:33:34 100.00 87.00 42.84 23.18 15.52 25.60 48.70 1.00 36.50 16.00 25.00 18.13 21.90
12711 2009-09-27 16:33:35 100.00 87.00 42.84 23.18 16.13 25.60 48.60 1.00 36.50 16.00 25.00 18.13 21.87
12712 2009-09-27 16:33:36 100.00 87.00 43.20 23.18 15.93 25.60 48.60 1.00 36.50 16.00 25.00 18.13 21.84
12713 2009-09-27 16:33:37 100.00 88.00 43.20 23.18 16.53 25.60 48.60 1.00 36.50 16.00 25.00 18.13 21.81
12714 2009-09-27 16:33:38 100.00 88.00 43.56 23.18 16.13 25.60 48.60 1.00 36.50 16.00 25.00 18.13 21.77
12715 2009-09-27 16:33:39 100.00 88.00 43.56 23.18 16.33 25.60 48.60 1.00 36.50 16.00 25.00 18.13 21.74
12716 2009-09-27 16:33:40 100.00 88.00 43.56 23.14 15.73 25.60 48.60 1.00 36.50 16.00 25.00 18.13 21.71
12717 2009-09-27 16:33:41 100.00 88.00 43.92 23.14 16.13 25.60 48.60 1.00 36.50 16.00 25.00 18.13 21.68
12718 2009-09-27 16:33:42 100.00 88.00 43.92 23.14 15.93 25.60 48.60 1.00 36.50 16.00 25.00 18.13 21.65
12719 2009-09-27 16:33:43 100.00 88.00 43.92 23.18 15.52 25.60 48.60 1.00 36.50 16.00 25.00 18.13 21.62
12720 2009-09-27 16:33:44 100.00 88.00 43.92 23.14 16.13 25.60 48.60 1.00 36.50 16.00 25.00 18.13 21.59
12721 2009-09-27 16:33:45 100.00 88.00 43.92 23.14 16.33 25.60 48.60 1.00 36.50 16.00 25.00 18.13 21.57
12722 2009-09-27 16:33:46 100.00 88.00 43.92 23.18 15.93 25.60 48.50 1.00 36.50 16.00 25.00 18.13 21.54
12723 2009-09-27 16:33:47 47.00 47.00 43.92 23.18 16.33 25.60 48.50 1.00 36.50 16.00 25.00 18.13 21.51
12724 2009-09-27 16:33:48 0.00 0.00 43.92 23.90 0.40 25.60 48.50 1.00 36.50 16.00 25.00 18.13 21.51
12725 2009-09-27 16:33:49 0.00 0.00 43.20 24.00 0.40 25.60 48.50 1.00 36.50 16.00 25.00 18.13 21.51
12726 2009-09-27 16:33:50 0.00 0.00 39.96 24.04 0.40 25.60 48.50 1.00 36.50 16.00 25.00 18.12 21.51
12727 2009-09-27 16:33:51 0.00 0.00 35.28 24.07 0.40 25.60 48.50 1.00 36.50 16.00 25.00 18.12 21.51
12728 2009-09-27 16:33:52 0.00 0.00 33.48 24.11 0.40 25.60 48.50 1.00 36.50 16.00 25.00 18.12 21.51
12729 2009-09-27 16:33:53 0.00 0.00 30.60 24.11 0.20 25.60 48.50 1.00 36.50 16.00 25.00 18.12 21.51
12730 2009-09-27 16:33:54 94.00 84.00 29.52 24.14 21.98 25.60 48.50 1.00 36.50 16.00 25.00 18.12 21.51
12731 2009-09-27 16:33:55 100.00 92.00 29.16 22.28 42.35 25.60 48.50 1.00 36.50 16.00 25.00 18.12 21.51
12732 2009-09-27 16:33:56 0.00 0.00 29.52 22.00 0.40 25.60 48.50 1.00 36.50 16.00 25.00 18.12 21.51
12733 2009-09-27 16:33:57 25.00 25.00 30.24 23.90 0.40 25.60 48.50 1.00 36.50 16.00 25.00 18.12 21.51
12734 2009-09-27 16:33:58 41.00 41.00 29.88 24.00 0.40 25.60 48.50 1.00 36.50 16.00 25.00 18.12 21.51
12735 2009-09-27 16:33:59 100.00 93.00 29.16 22.59 41.94 25.60 48.50 1.00 36.50 16.00 25.00 18.12 21.51
12736 2009-09-27 16:34:00 100.00 94.00 29.52 22.07 41.74 25.60 48.50 1.00 36.50 16.00 25.00 18.12 21.51
12737 2009-09-27 16:34:01 100.00 92.00 30.60 21.97 37.30 25.60 48.50 1.00 36.50 16.00 25.00 18.12 21.51
12738 2009-09-27 16:34:02 100.00 89.00 31.32 22.14 34.68 25.60 48.40 1.00 36.50 16.00 25.00 18.13 21.51
12739 2009-09-27 16:34:03 100.00 85.00 32.04 22.28 29.04 25.60 48.40 1.00 36.50 16.00 25.00 18.13 21.51
12740 2009-09-27 16:34:04 100.00 86.00 32.40 22.48 28.83 25.60 48.40 1.00 36.50 16.00 25.00 18.13 21.51
12741 2009-09-27 16:34:05 100.00 83.00 33.12 22.48 24.40 25.60 48.40 1.00 36.50 16.00 25.00 18.13 21.51
12742 2009-09-27 16:34:06 100.00 83.00 33.48 22.69 24.40 25.60 48.40 1.00 36.50 16.00 25.00 18.13 21.51
12743 2009-09-27 16:34:07 100.00 83.00 33.84 22.73 25.00 25.60 48.30 1.00 36.50 16.00 25.00 18.13 21.51
12744 2009-09-27 16:34:08 100.00 82.00 33.84 22.66 25.61 25.60 48.30 1.00 36.50 16.00 25.00 18.13 21.51
12745 2009-09-27 16:34:09 100.00 79.00 34.20 22.73 20.77 25.60 48.30 1.00 36.50 16.00 25.00 18.13 21.51
12746 2009-09-27 16:34:10 100.00 83.00 33.84 22.90 24.20 25.60 48.30 1.00 36.50 16.00 25.00 18.13 21.51
12747 2009-09-27 16:34:11 100.00 81.00 34.20 22.66 20.97 25.60 48.30 1.00 36.50 16.00 25.00 18.13 21.51
12748 2009-09-27 16:34:12 100.00 80.00 34.56 22.86 21.17 25.60 48.30 1.00 36.50 16.00 25.00 18.13 21.50
12749 2009-09-27 16:34:13 100.00 81.00 34.92 22.93 20.57 25.60 48.30 1.00 36.50 16.00 25.00 18.13 21.50
12750 2009-09-27 16:34:14 100.00 81.00 34.92 22.90 20.77 25.60 48.30 1.00 36.50 16.00 25.00 18.13 21.49
12751 2009-09-27 16:34:15 100.00 78.00 35.64 22.90 14.92 25.60 48.20 1.00 36.50 16.00 25.00 18.13 21.49
12752 2009-09-27 16:34:16 100.00 77.00 36.00 23.11 15.52 25.60 48.20 1.00 36.50 16.00 25.00 18.13 21.46
12753 2009-09-27 16:34:17 100.00 78.00 36.00 23.14 16.33 25.60 48.20 1.00 36.50 16.00 25.00 18.13 21.44
12754 2009-09-27 16:34:18 100.00 78.00 36.00 23.11 15.73 25.60 48.20 1.00 36.50 16.00 25.00 18.13 21.41
12755 2009-09-27 16:34:19 100.00 79.00 36.72 23.14 15.93 25.60 48.20 1.00 36.50 16.00 25.00 18.13 21.38
12756 2009-09-27 16:34:20 100.00 79.00 37.08 23.14 15.52 25.60 48.20 1.00 36.50 16.00 25.00 18.13 21.36
12757 2009-09-27 16:34:21 100.00 79.00 37.44 23.18 15.73 25.60 48.20 1.00 36.50 16.00 25.00 18.13 21.33
12758 2009-09-27 16:34:22 100.00 80.00 37.80 23.11 15.73 25.60 48.20 1.00 36.50 16.00 25.00 18.13 21.30
12759 2009-09-27 16:34:23 100.00 80.00 37.80 23.11 16.33 25.60 48.20 1.00 36.50 16.00 25.00 18.13 21.27
12760 2009-09-27 16:34:24 100.00 80.00 38.16 23.14 16.94 25.60 48.20 1.00 36.50 16.00 25.00 18.13 21.25
12761 2009-09-27 16:34:25 100.00 81.00 38.16 23.14 15.73 25.60 48.20 1.00 36.50 16.00 25.00 18.13 21.22
12762 2009-09-27 16:34:26 100.00 82.00 38.88 23.11 15.32 25.60 48.10 1.00 36.50 16.00 25.00 18.13 21.20
12763 2009-09-27 16:34:27 100.00 82.00 38.88 23.14 15.73 25.60 48.10 1.00 36.50 16.00 25.00 18.13 21.18
12764 2009-09-27 16:34:28 100.00 82.00 39.60 23.14 15.73 25.60 48.10 1.00 36.50 16.00 25.00 18.13 21.15
12765 2009-09-27 16:34:29 100.00 83.00 39.96 23.14 16.13 25.60 48.10 1.00 36.50 16.00 25.00 18.13 21.13
12766 2009-09-27 16:34:30 100.00 83.00 39.96 23.14 15.73 25.60 48.10 1.00 36.50 16.00 25.00 18.13 21.10
12767 2009-09-27 16:34:31 100.00 84.00 40.32 23.14 15.93 25.60 48.10 1.00 36.50 16.00 25.00 18.13 21.08
12768 2009-09-27 16:34:32 100.00 84.00 40.68 23.14 16.33 25.60 48.10 1.00 37.00 16.00 25.00 18.13 21.05
12769 2009-09-27 16:34:33 100.00 84.00 41.04 23.11 16.13 25.60 48.10 1.00 37.00 16.00 25.00 18.13 21.03
12770 2009-09-27 16:34:34 100.00 85.00 41.04 23.11 15.93 25.60 48.10 1.00 37.00 16.00 25.00 18.13 21.01
12771 2009-09-27 16:34:35 100.00 85.00 41.40 23.14 15.73 25.60 48.10 1.00 37.00 16.00 25.00 18.13 20.99
12772 2009-09-27 16:34:36 100.00 85.00 41.76 23.11 15.73 25.60 48.10 1.00 36.50 16.00 25.00 18.13 20.96
12773 2009-09-27 16:34:37 100.00 86.00 41.76 23.14 16.13 25.60 48.00 1.00 36.50 16.00 25.00 18.13 20.94
12774 2009-09-27 16:34:38 100.00 86.00 41.76 23.11 15.52 25.60 48.00 1.00 37.00 16.00 25.00 18.13 20.92
12775 2009-09-27 16:34:39 100.00 86.00 42.12 23.11 16.13 25.60 48.00 1.00 37.00 16.00 25.00 18.13 20.90
12776 2009-09-27 16:34:40 100.00 86.00 42.12 23.14 16.33 25.60 48.00 1.00 37.00 16.00 25.00 18.13 20.88
12777 2009-09-27 16:34:41 100.00 86.00 42.84 23.11 15.32 25.60 48.00 1.00 37.00 16.00 25.00 18.13 20.86
12778 2009-09-27 16:34:42 100.00 86.00 42.84 23.11 16.53 25.60 48.00 1.00 37.00 16.00 25.00 18.13 20.83
12779 2009-09-27 16:34:43 100.00 86.00 42.84 23.11 16.33 25.60 48.00 1.00 37.00 16.00 25.00 18.13 20.81
12780 2009-09-27 16:34:44 100.00 87.00 42.84 23.11 16.33 25.60 48.00 1.00 37.00 16.00 25.00 18.13 20.79
12781 2009-09-27 16:34:45 100.00 87.00 43.20 23.11 15.73 25.60 48.00 1.00 37.00 16.00 25.00 18.13 20.77
12782 2009-09-27 16:34:46 100.00 87.00 42.84 23.11 15.52 25.60 48.00 1.00 37.00 16.00 25.00 18.13 20.75
12783 2009-09-27 16:34:47 30.00 30.00 43.20 23.11 0.60 25.60 48.00 1.00 37.00 16.00 25.00 18.13 20.73
12784 2009-09-27 16:34:48 67.00 67.00 43.20 23.87 1.61 25.60 48.00 1.00 37.00 16.00 25.00 18.13 20.73
12785 2009-09-27 16:34:49 24.00 24.00 42.84 23.73 0.60 25.60 47.90 1.00 37.00 16.00 25.00 18.12 20.73
12786 2009-09-27 16:34:50 0.00 0.00 42.12 23.97 0.20 25.60 47.90 1.00 37.00 16.00 25.00 18.12 20.73
12787 2009-09-27 16:34:51 0.00 0.00 41.76 24.00 0.40 25.60 47.90 1.00 37.00 16.00 25.00 18.12 20.73
12788 2009-09-27 16:34:52 0.00 0.00 41.40 24.04 0.20 25.60 47.90 1.00 37.00 16.00 25.00 18.12 20.73
12789 2009-09-27 16:34:53 0.00 0.00 41.04 24.07 0.40 25.60 47.90 1.00 37.00 16.00 25.00 18.12 20.73
12790 2009-09-27 16:34:54 0.00 0.00 40.32 24.07 0.40 25.60 47.90 1.00 37.00 16.00 25.00 18.12 20.73
12791 2009-09-27 16:34:55 0.00 0.00 39.96 24.11 0.20 25.60 47.90 1.00 37.00 16.00 25.00 18.12 20.73
12792 2009-09-27 16:34:56 0.00 0.00 39.60 24.11 0.40 25.60 47.90 1.00 37.00 16.00 25.00 18.11 20.73
12793 2009-09-27 16:34:57 0.00 0.00 39.24 24.14 0.20 25.60 47.90 1.00 37.00 16.00 25.00 18.11 20.73
12793 2009-09-27 16:34:57 33.00 9.00 38.88 24.14 0.20 25.60 47.90 1.00 37.00 16.00 25.00 18.11 20.73
12794 2009-09-27 16:34:58 89.00 75.00 38.88 24.11 11.09 25.60 47.90 1.00 37.00 16.00 25.00 18.11 20.73
12795 2009-09-27 16:34:59 100.00 77.00 38.16 23.35 15.93 25.60 47.90 1.00 37.00 16.00 25.00 18.11 20.71
12796 2009-09-27 16:35:00 100.00 78.00 37.08 23.31 16.33 25.60 47.90 1.00 37.50 16.00 25.00 18.11 20.68
12797 2009-09-27 16:35:01 100.00 79.00 36.72 23.24 14.92 25.60 47.90 1.00 37.00 16.00 25.00 18.11 20.66
12798 2009-09-27 16:35:02 100.00 79.00 37.08 23.18 16.33 25.60 47.90 1.00 37.00 16.00 25.00 18.11 20.64
12799 2009-09-27 16:35:03 0.00 0.00 37.08 23.76 0.40 25.60 47.90 1.00 37.00 16.00 25.00 18.11 20.61
12800 2009-09-27 16:35:04 0.00 0.00 37.08 24.00 0.20 25.60 47.90 1.00 37.00 16.00 25.00 18.11 20.61
12801 2009-09-27 16:35:05 0.00 0.00 36.72 24.04 0.40 25.60 47.90 1.00 37.00 16.00 25.00 18.11 20.61
12802 2009-09-27 16:35:06 0.00 0.00 36.00 24.07 0.40 25.60 47.90 1.00 37.00 16.00 25.00 18.10 20.61
12803 2009-09-27 16:35:07 96.00 46.00 35.28 24.07 0.40 25.60 47.90 1.00 37.00 16.00 25.00 18.10 20.61
12804 2009-09-27 16:35:08 92.00 80.00 34.92 23.62 18.95 25.60 47.90 1.00 37.00 16.00 25.00 18.10 20.56
12805 2009-09-27 16:35:09 0.00 0.00 34.56 23.07 0.20 25.60 47.90 1.00 37.00 16.00 25.00 18.10 20.56
12806 2009-09-27 16:35:10 0.00 0.00 34.92 23.97 0.40 25.60 47.90 1.00 37.00 16.00 25.00 18.10 20.56
12807 2009-09-27 16:35:11 0.00 0.00 34.20 24.04 0.20 25.60 47.90 1.00 37.00 16.00 25.00 18.10 20.56
12808 2009-09-27 16:35:12 77.00 61.00 33.48 24.07 0.60 25.60 47.90 1.00 37.00 16.00 25.00 18.10 20.56
12809 2009-09-27 16:35:13 100.00 86.00 32.76 23.04 27.83 25.60 47.90 1.00 37.00 16.00 25.00 18.10 20.56
12810 2009-09-27 16:35:14 100.00 83.00 33.12 22.59 24.80 25.60 47.90 1.00 37.00 16.00 25.00 18.10 20.56
12811 2009-09-27 16:35:15 100.00 83.00 33.48 22.73 25.00 25.60 47.90 1.00 36.50 16.00 25.00 18.10 20.56
12812 2009-09-27 16:35:16 100.00 84.00 33.84 22.73 24.60 25.60 47.80 1.00 37.00 16.00 25.00 18.10 20.56
12813 2009-09-27 16:35:17 100.00 81.00 34.20 22.69 21.17 25.60 47.80 1.00 36.50 16.00 25.00 18.10 20.56
12814 2009-09-27 16:35:18 100.00 81.00 34.56 22.86 20.36 25.60 47.80 1.00 37.00 16.00 25.00 18.10 20.55
12815 2009-09-27 16:35:19 100.00 81.00 34.92 22.86 20.36 25.60 47.80 1.00 37.00 16.00 25.00 18.10 20.55
12816 2009-09-27 16:35:20 100.00 81.00 34.92 22.90 20.16 25.60 47.80 1.00 37.00 16.00 25.00 18.10 20.55
12817 2009-09-27 16:35:21 100.00 77.00 35.28 22.86 16.73 25.60 47.80 1.00 37.00 16.00 25.00 18.10 20.55
12818 2009-09-27 16:35:22 100.00 76.00 35.64 23.11 15.73 25.60 47.80 1.00 37.00 16.00 25.00 18.10 20.53
12819 2009-09-27 16:35:23 100.00 76.00 35.28 23.11 16.13 25.60 47.80 1.00 36.50 16.00 25.00 18.10 20.52
12820 2009-09-27 16:35:24 100.00 76.00 35.64 23.11 15.73 25.60 47.70 1.00 36.50 16.00 25.00 18.10 20.50
12821 2009-09-27 16:35:25 100.00 76.00 35.64 23.07 15.32 25.60 47.70 1.00 37.00 16.00 25.00 18.10 20.48
12822 2009-09-27 16:35:26 100.00 77.00 35.64 23.11 15.52 25.60 47.70 1.00 37.00 16.00 25.00 18.10 20.46
12823 2009-09-27 16:35:27 100.00 78.00 35.64 23.11 15.93 25.60 47.70 1.00 37.00 16.00 25.00 18.10 20.45
12824 2009-09-27 16:35:28 100.00 78.00 36.00 23.14 16.13 25.60 47.70 1.00 37.00 16.00 25.00 18.10 20.43
12825 2009-09-27 16:35:29 100.00 79.00 36.36 23.07 15.93 25.60 47.70 1.00 37.00 16.00 25.00 18.10 20.41
12826 2009-09-27 16:35:30 100.00 79.00 37.08 23.11 15.52 25.60 47.70 1.00 37.00 16.00 25.00 18.10 20.39
12827 2009-09-27 16:35:31 100.00 80.00 37.44 23.11 15.93 25.60 47.70 1.00 37.00 16.00 25.00 18.10 20.37
12828 2009-09-27 16:35:32 100.00 80.00 37.80 23.11 16.53 25.60 47.70 1.00 36.50 16.00 25.00 18.10 20.36
12829 2009-09-27 16:35:33 100.00 81.00 38.16 23.07 15.93 25.60 47.70 1.00 36.50 16.00 25.00 18.10 20.34
12830 2009-09-27 16:35:34 100.00 82.00 38.52 23.07 15.52 25.60 47.70 1.00 36.50 16.00 25.00 18.10 20.32
12831 2009-09-27 16:35:35 100.00 82.00 38.88 23.11 15.93 25.60 47.60 1.00 36.50 16.00 25.00 18.10 20.30
12832 2009-09-27 16:35:36 100.00 83.00 39.24 23.07 15.52 25.60 47.60 1.00 36.50 16.00 25.00 18.10 20.29
12833 2009-09-27 16:35:37 100.00 83.00 39.96 23.07 16.13 25.60 47.60 1.00 36.50 16.00 25.00 18.10 20.27
12834 2009-09-27 16:35:38 100.00 84.00 39.96 23.11 14.72 25.60 47.60 1.00 36.50 16.00 25.00 18.10 20.26
12835 2009-09-27 16:35:39 100.00 84.00 40.32 23.07 16.33 25.60 47.60 1.00 36.50 16.00 25.00 18.10 20.24
12836 2009-09-27 16:35:40 100.00 84.00 40.68 23.07 16.33 25.60 47.60 1.00 36.50 16.00 25.00 18.10 20.22
12837 2009-09-27 16:35:41 100.00 84.00 40.68 23.07 15.32 25.60 47.60 1.00 36.50 16.00 25.00 18.10 20.20
12838 2009-09-27 16:35:42 100.00 85.00 40.68 23.07 15.32 25.60 47.60 1.00 36.50 16.00 25.00 18.10 20.19
12839 2009-09-27 16:35:43 100.00 85.00 41.04 23.07 15.73 25.60 47.60 1.00 36.50 16.00 25.00 18.10 20.17
12840 2009-09-27 16:35:44 100.00 85.00 41.04 23.11 15.73 25.60 47.60 1.00 36.50 16.00 25.00 18.10 20.15
12841 2009-09-27 16:35:45 100.00 85.00 41.04 23.07 15.93 25.60 47.60 1.00 36.50 16.00 25.00 18.10 20.14
12842 2009-09-27 16:35:46 100.00 85.00 41.40 23.04 15.93 25.60 47.50 1.00 36.50 16.00 25.00 18.10 20.12
12843 2009-09-27 16:35:47 100.00 85.00 41.04 23.07 16.73 25.60 47.50 1.00 36.50 16.00 25.00 18.10 20.11
12844 2009-09-27 16:35:48 100.00 85.00 41.40 23.11 15.73 25.60 47.50 1.00 36.50 16.00 25.00 18.10 20.09
12845 2009-09-27 16:35:49 100.00 85.00 41.40 23.04 16.73 25.60 47.50 1.00 36.50 16.00 25.00 18.10 20.08
12846 2009-09-27 16:35:50 36.00 36.00 41.40 23.07 16.13 25.60 47.50 1.00 36.50 16.00 25.00 18.10 20.06
12847 2009-09-27 16:35:51 0.00 0.00 41.40 23.87 0.40 25.60 47.50 1.00 36.50 16.00 25.00 18.10 20.06
12848 2009-09-27 16:35:52 0.00 0.00 41.04 23.94 0.20 25.60 47.50 1.00 36.50 16.00 25.00 18.09 20.06
12849 2009-09-27 16:35:53 0.00 0.00 40.32 23.97 0.40 25.60 47.50 1.00 36.50 16.00 25.00 18.09 20.06
12850 2009-09-27 16:35:54 0.00 0.00 37.80 24.00 0.40 25.60 47.50 1.00 36.50 16.00 25.00 18.09 20.06
12851 2009-09-27 16:35:55 0.00 0.00 35.64 24.04 0.40 25.60 47.50 1.00 36.50 16.00 25.00 18.09 20.06
12852 2009-09-27 16:35:56 0.00 0.00 40.68 24.04 0.20 25.60 47.50 1.00 36.50 16.00 25.00 18.09 20.06
12853 2009-09-27 16:35:57 0.00 0.00 34.20 24.07 0.20 25.60 47.50 1.00 36.50 16.00 25.00 18.09 20.06
12854 2009-09-27 16:35:58 0.00 0.00 33.48 24.07 0.20 25.60 47.50 1.00 36.50 16.00 25.00 18.09 20.06
12855 2009-09-27 16:35:59 0.00 0.00 33.12 24.11 0.20 25.60 47.50 1.00 36.50 16.00 25.00 18.08 20.06
12856 2009-09-27 16:36:00 100.00 84.00 32.76 24.11 25.41 25.60 47.50 1.00 36.50 16.00 25.00 18.08 20.06
12857 2009-09-27 16:36:01 100.00 86.00 32.40 22.66 28.63 25.60 47.50 1.00 36.00 16.00 25.00 18.08 20.06
12858 2009-09-27 16:36:02 100.00 87.00 32.76 22.55 29.24 25.60 47.50 1.00 36.50 16.00 25.00 18.08 20.06
12859 2009-09-27 16:36:03 100.00 84.00 33.12 22.48 24.20 25.60 47.50 1.00 36.50 16.00 25.00 18.09 20.06
12860 2009-09-27 16:36:04 100.00 84.00 33.84 22.66 24.20 25.60 47.40 1.00 36.00 16.00 25.00 18.09 20.06
12861 2009-09-27 16:36:05 100.00 84.00 33.84 22.62 24.60 25.60 47.40 1.00 36.00 16.00 25.00 18.09 20.06
12862 2009-09-27 16:36:06 100.00 81.00 34.20 22.62 20.77 25.60 47.40 1.00 36.00 16.00 25.00 18.09 20.06
12863 2009-09-27 16:36:07 100.00 80.00 34.56 22.80 20.77 25.60 47.40 1.00 36.00 16.00 25.00 18.09 20.06
12864 2009-09-27 16:36:08 100.00 80.00 34.56 22.80 20.57 25.60 47.40 1.00 36.00 16.00 25.00 18.09 20.07
12865 2009-09-27 16:36:09 100.00 80.00 34.56 22.83 20.97 25.60 47.40 1.00 36.50 16.00 25.00 18.09 20.07
12866 2009-09-27 16:36:10 100.00 80.00 34.56 22.86 20.57 25.60 47.40 1.00 36.50 16.00 25.00 18.09 20.07
12867 2009-09-27 16:36:11 100.00 80.00 34.56 22.83 20.16 25.60 47.30 1.00 36.00 16.00 25.00 18.09 20.07
12868 2009-09-27 16:36:12 100.00 81.00 34.56 22.83 19.76 25.60 47.30 1.00 36.00 16.00 25.00 18.09 20.07
12869 2009-09-27 16:36:13 100.00 81.00 34.56 22.80 20.16 25.60 47.30 1.00 36.00 16.00 25.00 18.09 20.07
12870 2009-09-27 16:36:14 100.00 82.00 34.92 22.80 20.16 25.60 47.30 1.00 36.00 16.00 25.00 18.09 20.07
12871 2009-09-27 16:36:15 100.00 78.00 35.28 22.80 16.13 25.60 47.30 1.00 36.00 16.00 25.00 18.09 20.07
12872 2009-09-27 16:36:16 100.00 78.00 35.64 23.04 15.93 25.60 47.30 1.00 36.00 16.00 25.00 18.09 20.06
12873 2009-09-27 16:36:17 100.00 78.00 36.00 23.04 15.93 25.60 47.30 1.00 36.00 16.00 25.00 18.09 20.04
12874 2009-09-27 16:36:18 100.00 78.00 36.36 23.04 16.13 25.60 47.30 1.00 36.00 16.00 25.00 18.09 20.03
12875 2009-09-27 16:36:19 100.00 79.00 36.36 23.04 15.93 25.60 47.30 1.00 36.00 16.00 25.00 18.09 20.01
12876 2009-09-27 16:36:20 100.00 79.00 36.72 23.07 15.93 25.60 47.30 1.00 36.00 16.00 25.00 18.09 20.00
12877 2009-09-27 16:36:21 100.00 80.00 37.08 23.04 15.73 25.60 47.20 1.00 36.00 16.00 25.00 18.09 19.99
12878 2009-09-27 16:36:22 100.00 80.00 37.44 23.04 15.73 25.60 47.20 1.00 36.00 16.00 25.00 18.09 19.97
12879 2009-09-27 16:36:23 100.00 79.00 37.80 23.07 15.12 25.60 47.20 1.00 36.00 15.00 25.00 18.09 19.95
12880 2009-09-27 16:36:24 100.00 80.00 37.80 23.07 15.32 25.60 47.20 1.00 36.00 15.00 25.00 18.09 19.94
12881 2009-09-27 16:36:25 100.00 80.00 38.16 23.11 15.12 25.60 47.20 1.00 36.00 15.00 25.00 18.09 19.92
12882 2009-09-27 16:36:26 100.00 80.00 38.52 23.11 14.92 25.60 47.20 1.00 36.00 15.00 25.00 18.09 19.90
12883 2009-09-27 16:36:27 100.00 81.00 38.52 23.11 14.92 25.60 47.20 1.00 36.00 15.00 25.00 18.09 19.89
12884 2009-09-27 16:36:28 100.00 81.00 38.88 23.11 15.12 25.60 47.20 1.00 36.00 15.00 25.00 18.09 19.87
12885 2009-09-27 16:36:29 100.00 81.00 38.88 23.11 14.92 25.60 47.20 1.00 36.00 15.00 25.00 18.09 19.85
12886 2009-09-27 16:36:30 100.00 82.00 39.60 23.11 14.92 25.60 47.20 1.00 36.00 15.00 25.00 18.09 19.84
12887 2009-09-27 16:36:31 100.00 82.00 39.96 23.11 14.92 25.60 47.20 1.00 36.00 15.00 25.00 18.08 19.82
12888 2009-09-27 16:36:32 100.00 82.00 39.96 23.11 15.32 25.60 47.20 1.00 36.00 15.00 25.00 18.08 19.80
12889 2009-09-27 16:36:33 100.00 83.00 40.32 23.07 13.91 25.60 47.10 1.00 36.00 15.00 25.00 18.08 19.79
12890 2009-09-27 16:36:34 100.00 83.00 40.32 23.11 15.32 25.60 47.10 1.00 36.00 15.00 25.00 18.08 19.77
12891 2009-09-27 16:36:35 100.00 83.00 40.68 23.07 15.12 25.60 47.10 1.00 36.00 15.00 25.00 18.08 19.76
12892 2009-09-27 16:36:36 100.00 83.00 41.04 23.11 15.32 25.60 47.10 1.00 36.00 15.00 22.00 18.08 19.74
12893 2009-09-27 16:36:37 100.00 84.00 41.04 23.07 14.92 25.60 47.10 1.00 36.00 15.00 22.00 18.08 19.72
12894 2009-09-27 16:36:38 100.00 84.00 41.04 23.07 15.52 25.60 47.10 1.00 36.00 15.00 22.00 18.08 19.71
12895 2009-09-27 16:36:39 100.00 84.00 41.40 23.11 15.12 25.60 47.10 1.00 36.00 15.00 22.00 18.08 19.69
12896 2009-09-27 16:36:40 100.00 84.00 41.40 23.07 14.92 25.60 47.10 1.00 36.00 15.00 22.00 18.08 19.68
12897 2009-09-27 16:36:41 100.00 85.00 41.40 23.11 14.72 25.60 47.10 1.00 36.00 15.00 22.00 18.08 19.66
12898 2009-09-27 16:36:42 100.00 85.00 41.40 23.11 14.72 25.60 47.10 1.00 36.00 15.00 22.00 18.08 19.65
12899 2009-09-27 16:36:43 100.00 85.00 41.76 23.07 14.31 25.60 47.10 1.00 36.00 15.00 22.00 18.08 19.63
12900 2009-09-27 16:36:44 100.00 85.00 41.76 23.11 14.72 25.60 47.00 1.00 36.00 15.00 22.00 18.08 19.62
12901 2009-09-27 16:36:45 100.00 85.00 41.76 23.07 14.72 25.60 47.00 1.00 36.00 15.00 22.00 18.08 19.60
12902 2009-09-27 16:36:46 100.00 85.00 42.12 23.11 15.12 25.60 47.00 1.00 36.00 15.00 22.00 18.08 19.59
12903 2009-09-27 16:36:47 100.00 85.00 42.12 23.11 14.72 25.60 47.00 1.00 36.00 15.00 22.00 18.08 19.57
12904 2009-09-27 16:36:48 100.00 85.00 42.12 23.11 14.72 25.60 47.00 1.00 36.00 15.00 22.00 18.08 19.56
12905 2009-09-27 16:36:49 100.00 85.00 42.12 23.07 15.32 25.60 47.00 1.00 36.00 15.00 22.00 18.08 19.55
12906 2009-09-27 16:36:50 100.00 86.00 42.12 23.07 14.92 25.60 47.00 1.00 36.00 15.00 22.00 18.08 19.53
12907 2009-09-27 16:36:51 0.00 0.00 42.12 23.11 0.20 25.60 47.00 1.00 36.00 15.00 22.00 18.08 19.52
12908 2009-09-27 16:36:52 0.00 0.00 42.12 23.87 0.20 25.60 47.00 1.00 36.00 15.00 22.00 18.08 19.52
12909 2009-09-27 16:36:53 0.00 0.00 41.76 23.94 0.20 25.60 47.00 1.00 36.00 15.00 22.00 18.08 19.52
12910 2009-09-27 16:36:54 0.00 0.00 41.40 23.97 0.20 25.60 47.00 1.00 36.00 15.00 22.00 18.08 19.52
12911 2009-09-27 16:36:55 0.00 0.00 41.04 24.00 0.20 25.60 47.00 1.00 36.00 15.00 22.00 18.07 19.52
12912 2009-09-27 16:36:56 0.00 0.00 40.32 24.00 0.40 25.60 47.00 1.00 36.00 15.00 22.00 18.07 19.52
12913 2009-09-27 16:36:57 0.00 0.00 39.96 24.00 0.20 25.60 47.00 1.00 36.00 15.00 22.00 18.07 19.52
12914 2009-09-27 16:36:58 0.00 0.00 39.60 24.04 0.20 25.60 47.00 1.00 36.50 15.00 22.00 18.07 19.52
12915 2009-09-27 16:36:59 3.00 3.00 38.88 24.07 0.20 25.60 47.00 1.00 36.00 15.00 22.00 18.07 19.52
12916 2009-09-27 16:37:00 100.00 48.00 38.88 24.04 0.40 25.60 47.00 1.00 36.00 15.00 22.00 18.07 19.52
12917 2009-09-27 16:37:01 100.00 76.00 38.88 23.62 14.72 25.60 47.00 1.00 36.00 15.00 22.00 18.07 19.48
12918 2009-09-27 16:37:02 100.00 77.00 37.44 23.24 14.52 25.60 47.00 1.00 36.00 15.00 22.00 18.07 19.47
12919 2009-09-27 16:37:03 100.00 78.00 36.72 23.21 15.12 25.60 47.00 1.00 36.00 15.00 22.00 18.07 19.45
12920 2009-09-27 16:37:04 100.00 78.00 36.72 23.18 14.52 25.60 47.00 1.00 36.00 15.00 22.00 18.07 19.44
12921 2009-09-27 16:37:05 100.00 78.00 37.08 23.11 14.52 25.60 47.00 1.00 36.00 15.00 22.00 18.07 19.42
12922 2009-09-27 16:37:06 100.00 79.00 37.08 23.14 15.32 25.60 46.90 1.00 36.00 15.00 22.00 18.07 19.41
12923 2009-09-27 16:37:07 100.00 79.00 37.44 23.14 14.92 25.60 46.90 1.00 36.00 15.00 22.00 18.07 19.40
12924 2009-09-27 16:37:08 100.00 79.00 37.44 23.14 14.92 25.60 46.90 1.00 36.00 15.00 22.00 18.06 19.38
12925 2009-09-27 16:37:09 100.00 79.00 37.44 23.11 14.52 25.60 46.90 1.00 36.00 15.00 22.00 18.06 19.37
12926 2009-09-27 16:37:10 100.00 79.00 37.80 23.11 15.12 25.60 46.90 1.00 36.00 15.00 22.00 18.06 19.35
12927 2009-09-27 16:37:11 100.00 79.00 37.80 23.11 15.12 25.60 46.90 1.00 36.00 15.00 22.00 18.06 19.34
12928 2009-09-27 16:37:12 100.00 79.00 37.80 23.11 14.92 25.60 46.90 1.00 36.00 15.00 22.00 18.06 19.33
12929 2009-09-27 16:37:13 100.00 80.00 37.80 23.11 14.72 25.60 46.90 1.00 36.00 15.00 22.00 18.06 19.32
12930 2009-09-27 16:37:14 100.00 79.00 37.80 23.07 14.72 25.60 46.90 1.00 36.00 15.00 22.00 18.06 19.30
12931 2009-09-27 16:37:15 100.00 80.00 37.80 23.07 15.32 25.60 46.90 1.00 36.00 15.00 22.00 18.06 19.29
12932 2009-09-27 16:37:16 100.00 80.00 37.80 23.11 15.32 25.60 46.90 1.00 36.00 15.00 22.00 18.06 19.28
12933 2009-09-27 16:37:17 100.00 79.00 37.80 23.07 15.32 25.60 46.90 1.00 36.00 15.00 22.00 18.06 19.26
12934 2009-09-27 16:37:18 100.00 80.00 37.80 23.07 14.31 25.60 46.80 1.00 36.00 15.00 22.00 18.06 19.25
12935 2009-09-27 16:37:19 100.00 80.00 38.16 23.07 15.12 25.60 46.80 1.00 36.00 15.00 22.00 18.06 19.24
12936 2009-09-27 16:37:20 100.00 80.00 37.80 23.07 14.92 25.60 46.80 1.00 36.00 15.00 22.00 18.06 19.23
12937 2009-09-27 16:37:21 100.00 80.00 38.16 23.04 14.92 25.60 46.80 1.00 36.00 15.00 22.00 18.06 19.21
12938 2009-09-27 16:37:22 100.00 78.00 38.16 23.11 14.72 25.60 46.80 1.00 36.00 15.00 22.00 18.06 19.21
12939 2009-09-27 16:37:23 100.00 78.00 37.08 23.07 14.52 25.60 46.80 1.00 36.00 15.00 22.00 18.06 19.19
12940 2009-09-27 16:37:24 100.00 78.00 37.08 23.07 14.92 25.60 46.80 1.00 36.00 15.00 22.00 18.06 19.18
12941 2009-09-27 16:37:25 100.00 78.00 37.08 23.07 14.72 25.60 46.80 1.00 36.00 15.00 22.00 18.06 19.17
12942 2009-09-27 16:37:26 100.00 78.00 37.08 23.11 14.72 25.60 46.80 1.00 36.00 15.00 22.00 18.06 19.16
12943 2009-09-27 16:37:27 100.00 78.00 37.08 23.11 14.72 25.60 46.80 1.00 36.00 15.00 22.00 18.06 19.14
12944 2009-09-27 16:37:28 100.00 79.00 37.44 23.07 15.32 25.60 46.80 1.00 36.00 15.00 22.00 18.06 19.13
12945 2009-09-27 16:37:29 100.00 80.00 37.80 23.07 15.32 25.60 46.70 1.00 36.00 15.00 22.00 18.06 19.12
12946 2009-09-27 16:37:30 100.00 80.00 38.16 23.07 14.92 25.60 46.70 1.00 36.00 15.00 22.00 18.06 19.11
12947 2009-09-27 16:37:31 100.00 81.00 38.16 23.07 15.12 25.60 46.70 1.00 36.00 15.00 22.00 18.06 19.09
12948 2009-09-27 16:37:32 100.00 81.00 38.88 23.07 14.92 25.60 46.70 1.00 36.00 15.00 22.00 18.06 19.08
12949 2009-09-27 16:37:33 100.00 82.00 39.24 23.07 14.92 25.60 46.70 1.00 36.00 15.00 22.00 18.06 19.07
12950 2009-09-27 16:37:34 100.00 82.00 39.24 23.07 14.72 25.60 46.70 1.00 36.00 15.00 22.00 18.06 19.06
12951 2009-09-27 16:37:35 100.00 83.00 39.96 23.07 15.12 25.60 46.70 1.00 36.00 15.00 22.00 18.06 19.04
12952 2009-09-27 16:37:36 100.00 83.00 40.32 23.07 14.92 25.60 46.70 1.00 36.00 15.00 22.00 18.06 19.03
12953 2009-09-27 16:37:37 100.00 84.00 40.68 23.07 14.72 25.60 46.70 1.00 36.00 15.00 22.00 18.06 19.02
12954 2009-09-27 16:37:38 100.00 85.00 40.68 23.04 13.51 25.60 46.70 1.00 36.00 15.00 22.00 18.06 19.01
12955 2009-09-27 16:37:39 100.00 85.00 41.04 23.04 14.31 25.60 46.70 1.00 36.00 15.00 22.00 18.06 19.00
12956 2009-09-27 16:37:40 100.00 84.00 41.40 23.07 15.32 25.60 46.70 1.00 36.00 15.00 22.00 18.06 18.99
12957 2009-09-27 16:37:41 100.00 85.00 41.40 23.07 14.92 25.60 46.60 1.00 36.00 15.00 22.00 18.06 18.98
12958 2009-09-27 16:37:42 100.00 85.00 41.76 23.07 14.52 25.60 46.60 1.00 36.00 15.00 22.00 18.06 18.96
12959 2009-09-27 16:37:43 100.00 85.00 41.76 23.07 14.92 25.60 46.60 1.00 36.00 15.00 22.00 18.06 18.95
12960 2009-09-27 16:37:44 100.00 85.00 41.76 23.04 15.73 25.60 46.60 1.00 36.00 15.00 22.00 18.06 18.94
12961 2009-09-27 16:37:45 100.00 85.00 41.76 23.04 14.92 25.60 46.60 1.00 36.00 15.00 22.00 18.06 18.93
12962 2009-09-27 16:37:46 100.00 85.00 41.76 23.04 14.72 25.60 46.60 1.00 36.00 15.00 22.00 18.06 18.92
12963 2009-09-27 16:37:47 100.00 85.00 41.76 23.04 14.92 25.60 46.60 1.00 36.00 15.00 22.00 18.06 18.91
12964 2009-09-27 16:37:48 100.00 85.00 41.76 23.04 15.52 25.60 46.60 1.00 36.00 15.00 22.00 18.06 18.90
12965 2009-09-27 16:37:49 100.00 86.00 41.76 23.00 15.12 25.60 46.60 1.00 36.00 15.00 22.00 18.05 18.88
12966 2009-09-27 16:37:50 100.00 85.00 42.12 23.04 15.52 25.60 46.60 1.00 36.00 15.00 22.00 18.05 18.87
12967 2009-09-27 16:37:51 100.00 86.00 42.12 23.07 14.52 25.60 46.60 1.00 36.00 15.00 22.00 18.05 18.86
12968 2009-09-27 16:37:52 100.00 85.00 42.12 23.04 14.92 25.60 46.50 1.00 36.00 15.00 22.00 18.05 18.85
12969 2009-09-27 16:37:53 100.00 85.00 42.12 23.04 14.72 25.60 46.50 1.00 36.00 15.00 22.00 18.05 18.84
12970 2009-09-27 16:37:54 100.00 85.00 42.12 23.07 14.92 25.60 46.50 1.00 36.00 15.00 22.00 18.05 18.84
12971 2009-09-27 16:37:55 100.00 85.00 41.76 23.04 14.52 25.60 46.50 1.00 36.00 15.00 22.00 18.05 18.83
12972 2009-09-27 16:37:56 100.00 85.00 41.76 23.07 15.12 25.60 46.50 1.00 36.00 15.00 22.00 18.05 18.82
12973 2009-09-27 16:37:57 100.00 85.00 41.76 23.04 15.12 25.60 46.50 1.00 36.00 15.00 22.00 18.05 18.81
12974 2009-09-27 16:37:58 100.00 85.00 41.76 23.04 14.72 25.60 46.50 1.00 36.00 15.00 22.00 18.05 18.80
12975 2009-09-27 16:37:59 100.00 85.00 41.76 23.04 14.52 25.60 46.50 1.00 36.00 15.00 22.00 18.05 18.79
12976 2009-09-27 16:38:00 100.00 85.00 41.76 23.04 14.72 25.60 46.50 1.00 36.00 15.00 22.00 18.05 18.78
12977 2009-09-27 16:38:01 100.00 84.00 41.76 23.00 15.12 25.60 46.50 1.00 36.00 15.00 22.00 18.05 18.76
12978 2009-09-27 16:38:02 100.00 84.00 41.40 23.04 15.12 25.60 46.50 1.00 36.00 15.00 22.00 18.05 18.75
12979 2009-09-27 16:38:03 100.00 84.00 41.40 23.04 14.52 25.60 46.50 1.00 36.00 15.00 22.00 18.05 18.74
12980 2009-09-27 16:38:04 100.00 82.00 41.04 23.04 15.73 25.60 46.40 1.00 36.00 15.00 22.00 18.05 18.73
12981 2009-09-27 16:38:05 100.00 83.00 41.04 23.04 15.52 25.60 46.40 1.00 36.00 15.00 22.00 18.05 18.72
12982 2009-09-27 16:38:06 100.00 82.00 40.68 23.00 15.32 25.60 46.40 1.00 36.00 15.00 22.00 18.05 18.71
12983 2009-09-27 16:38:07 100.00 81.00 40.32 23.04 14.92 25.60 46.40 1.00 36.00 15.00 22.00 18.05 18.71
12984 2009-09-27 16:38:08 100.00 82.00 39.96 23.04 13.71 25.60 46.40 1.00 36.00 15.00 22.00 18.05 18.70
12985 2009-09-27 16:38:09 100.00 82.00 39.24 23.04 15.32 25.60 46.40 1.00 36.00 15.00 22.00 18.05 18.69
12986 2009-09-27 16:38:10 100.00 82.00 39.60 23.04 14.72 25.60 46.40 1.00 36.00 15.00 22.00 18.05 18.68
12987 2009-09-27 16:38:11 100.00 82.00 39.24 23.04 15.12 25.60 46.40 1.00 36.00 15.00 22.00 18.05 18.67
12988 2009-09-27 16:38:12 100.00 82.00 39.60 23.04 15.32 25.60 46.40 1.00 36.00 15.00 22.00 18.05 18.66
12989 2009-09-27 16:38:13 100.00 82.00 39.96 23.00 14.72 25.60 46.40 1.00 36.00 15.00 22.00 18.05 18.65
12990 2009-09-27 16:38:14 100.00 82.00 39.60 23.04 14.92 25.60 46.40 1.00 36.00 15.00 22.00 18.05 18.64
12991 2009-09-27 16:38:15 100.00 83.00 39.96 23.00 15.12 25.60 46.40 1.00 36.00 15.00 22.00 18.05 18.63
12992 2009-09-27 16:38:16 100.00 83.00 39.96 23.07 15.12 25.60 46.30 1.00 36.00 15.00 22.00 18.05 18.62
12993 2009-09-27 16:38:17 100.00 83.00 40.32 23.04 14.92 25.60 46.30 1.00 36.00 15.00 22.00 18.05 18.61
12994 2009-09-27 16:38:18 100.00 83.00 40.32 23.04 15.12 25.60 46.30 1.00 36.00 15.00 22.00 18.05 18.60
12995 2009-09-27 16:38:19 100.00 83.00 40.32 23.00 14.52 25.60 46.30 1.00 36.00 15.00 22.00 18.05 18.59
12996 2009-09-27 16:38:20 100.00 84.00 40.68 23.00 14.92 25.60 46.30 1.00 36.00 15.00 22.00 18.05 18.59
12997 2009-09-27 16:38:21 100.00 84.00 40.68 23.07 14.92 25.60 46.30 1.00 36.00 15.00 22.00 18.05 18.58
12998 2009-09-27 16:38:22 100.00 84.00 41.04 23.04 15.32 25.60 46.30 1.00 36.00 15.00 22.00 18.05 18.57
12999 2009-09-27 16:38:23 100.00 84.00 41.04 23.04 15.12 25.60 46.30 1.00 36.00 15.00 22.00 18.05 18.56
13000 2009-09-27 16:38:24 100.00 85.00 41.04 23.00 14.52 25.60 46.30 1.00 36.00 15.00 22.00 18.05 18.55
13001 2009-09-27 16:38:25 100.00 85.00 41.40 23.00 15.32 25.60 46.30 1.00 36.00 15.00 22.00 18.05 18.54
13002 2009-09-27 16:38:26 100.00 85.00 41.76 23.00 14.92 25.60 46.30 1.00 36.00 15.00 22.00 18.05 18.53
13003 2009-09-27 16:38:27 100.00 85.00 41.76 23.00 15.12 25.60 46.20 1.00 36.00 15.00 22.00 18.05 18.52
13004 2009-09-27 16:38:28 100.00 86.00 41.76 23.04 14.52 25.60 46.20 1.00 36.00 15.00 22.00 18.05 18.51
13005 2009-09-27 16:38:29 100.00 86.00 41.76 23.00 14.92 25.60 46.20 1.00 36.00 15.00 22.00 18.05 18.50
13006 2009-09-27 16:38:30 100.00 86.00 42.12 23.00 15.12 25.60 46.20 1.00 36.00 15.00 22.00 18.05 18.50
13007 2009-09-27 16:38:31 100.00 86.00 42.12 23.00 15.32 25.60 46.20 1.00 36.00 15.00 22.00 18.04 18.49
13008 2009-09-27 16:38:32 100.00 86.00 42.84 23.00 14.92 25.60 46.20 1.00 36.00 15.00 22.00 18.04 18.48
13009 2009-09-27 16:38:33 100.00 87.00 42.84 23.00 14.52 25.60 46.20 1.00 36.00 15.00 22.00 18.04 18.47
13010 2009-09-27 16:38:34 100.00 87.00 42.84 23.00 15.12 25.60 46.20 1.00 36.00 15.00 22.00 18.04 18.46
13011 2009-09-27 16:38:35 100.00 86.00 43.20 23.00 15.32 25.60 46.20 1.00 36.00 15.00 22.00 18.04 18.45
13012 2009-09-27 16:38:36 100.00 87.00 42.84 23.00 15.32 25.60 46.20 1.00 36.00 15.00 22.00 18.04 18.44
13013 2009-09-27 16:38:37 100.00 87.00 43.20 23.00 14.72 25.60 46.20 1.00 36.00 15.00 22.00 18.04 18.44
13014 2009-09-27 16:38:38 100.00 87.00 43.20 23.00 14.92 25.60 46.20 1.00 36.00 15.00 22.00 18.04 18.43
13015 2009-09-27 16:38:39 100.00 86.00 43.20 22.97 16.13 25.60 46.10 1.00 36.00 15.00 22.00 18.04 18.42
13016 2009-09-27 16:38:40 100.00 87.00 43.20 23.00 14.92 25.60 46.10 1.00 36.00 15.00 22.00 18.04 18.41
13017 2009-09-27 16:38:41 24.00 24.00 43.20 23.04 14.11 25.60 46.10 1.00 36.00 14.00 22.00 18.04 18.40
13018 2009-09-27 16:38:42 0.00 0.00 43.20 23.76 0.40 25.60 46.10 1.00 36.00 14.00 22.00 18.04 18.40
13019 2009-09-27 16:38:43 0.00 0.00 42.84 23.87 0.20 25.60 46.10 1.00 36.00 14.00 22.00 18.04 18.40
13020 2009-09-27 16:38:44 0.00 0.00 42.12 23.90 0.20 25.60 46.10 1.00 36.00 14.00 22.00 18.04 18.40
13021 2009-09-27 16:38:45 0.00 0.00 41.40 23.94 0.20 25.60 46.10 1.00 36.00 14.00 22.00 18.04 18.40
13022 2009-09-27 16:38:46 0.00 0.00 41.04 23.97 0.40 25.60 46.10 1.00 36.00 14.00 22.00 18.04 18.40
13023 2009-09-27 16:38:47 0.00 0.00 40.68 23.97 0.20 25.60 46.10 1.00 36.00 14.00 22.00 18.03 18.40
13024 2009-09-27 16:38:48 0.00 0.00 40.32 24.00 0.20 25.60 46.10 1.00 36.00 14.00 22.00 18.03 18.40
13024 2009-09-27 16:38:48 0.00 0.00 39.24 24.00 0.20 25.60 46.10 1.00 36.00 14.00 22.00 18.03 18.40
13025 2009-09-27 16:38:49 0.00 0.00 39.24 24.00 0.40 25.60 46.10 1.00 36.00 14.00 22.00 18.03 18.40
13026 2009-09-27 16:38:50 0.00 0.00 38.52 24.04 0.20 25.60 46.10 1.00 36.00 14.00 22.00 18.03 18.40
13027 2009-09-27 16:38:51 0.00 0.00 38.16 24.04 0.40 25.60 46.10 1.00 36.00 14.00 22.00 18.03 18.40
13028 2009-09-27 16:38:52 2.00 2.00 37.80 24.07 0.40 25.60 46.10 1.00 36.00 14.00 22.00 18.03 18.40
13029 2009-09-27 16:38:53 100.00 66.00 37.44 24.07 1.81 25.60 46.10 1.00 36.00 14.00 22.00 18.02 18.40
13030 2009-09-27 16:38:54 100.00 76.00 37.44 23.42 13.71 25.60 46.10 1.00 36.00 14.00 22.00 18.02 18.39
13031 2009-09-27 16:38:55 100.00 75.00 37.44 23.28 13.31 25.60 46.10 1.00 36.00 14.00 22.00 18.02 18.38
13032 2009-09-27 16:38:56 100.00 76.00 36.72 23.21 13.91 25.60 46.10 1.00 36.00 14.00 22.00 18.02 18.37
13033 2009-09-27 16:38:57 100.00 76.00 36.36 23.18 13.71 25.60 46.10 1.00 36.00 14.00 22.00 18.02 18.36
13034 2009-09-27 16:38:58 100.00 76.00 36.36 23.14 13.91 25.60 46.10 1.00 36.00 14.00 22.00 18.02 18.35
13035 2009-09-27 16:38:59 100.00 76.00 36.36 23.14 13.71 25.60 46.10 1.00 36.00 14.00 22.00 18.02 18.34
13036 2009-09-27 16:39:00 100.00 77.00 36.36 23.14 13.91 25.60 46.10 1.00 36.00 14.00 22.00 18.02 18.33
13037 2009-09-27 16:39:01 100.00 77.00 36.72 23.11 14.11 25.60 46.10 1.00 36.00 14.00 22.00 18.02 18.32
13038 2009-09-27 16:39:02 100.00 77.00 36.72 23.11 13.91 25.60 46.10 1.00 36.00 14.00 22.00 18.02 18.31
13039 2009-09-27 16:39:03 100.00 77.00 36.72 23.11 14.11 25.60 46.00 1.00 36.00 14.00 22.00 18.02 18.30
13040 2009-09-27 16:39:04 100.00 77.00 36.72 23.07 13.91 25.60 46.00 1.00 36.00 14.00 22.00 18.02 18.29
13041 2009-09-27 16:39:05 0.00 0.00 36.72 23.07 0.20 25.60 46.00 1.00 36.00 14.00 22.00 18.02 18.28
13042 2009-09-27 16:39:06 0.00 0.00 36.72 23.83 0.20 25.60 46.00 1.00 36.00 14.00 22.00 18.02 18.28
13043 2009-09-27 16:39:07 0.00 0.00 36.00 23.90 0.20 25.60 46.00 1.00 36.00 14.00 22.00 18.02 18.28
13044 2009-09-27 16:39:08 0.00 0.00 35.64 23.94 0.40 25.60 46.00 1.00 36.00 14.00 22.00 18.02 18.28
13045 2009-09-27 16:39:09 0.00 0.00 34.92 23.97 0.20 25.60 46.00 1.00 36.00 14.00 22.00 18.01 18.28
13046 2009-09-27 16:39:10 0.00 0.00 34.56 24.00 0.20 25.60 46.00 1.00 36.00 14.00 22.00 18.01 18.28
13047 2009-09-27 16:39:11 0.00 0.00 33.84 24.04 0.20 25.60 46.00 1.00 36.00 14.00 22.00 18.01 18.28
13048 2009-09-27 16:39:12 0.00 0.00 33.48 24.04 0.40 25.60 46.00 1.00 36.00 14.00 22.00 18.01 18.28
13049 2009-09-27 16:39:13 2.00 2.00 32.76 24.04 0.40 25.60 46.00 1.00 36.00 14.00 22.00 18.01 18.28
13050 2009-09-27 16:39:14 2.00 2.00 32.40 24.04 0.20 25.60 46.00 1.00 36.00 14.00 22.00 18.01 18.28
13051 2009-09-27 16:39:15 1.00 1.00 31.68 24.04 0.40 25.60 46.00 1.00 36.00 14.00 22.00 18.01 18.28
13052 2009-09-27 16:39:16 0.00 0.00 31.32 24.07 0.20 25.60 46.00 1.00 36.00 14.00 22.00 18.01 18.28
13053 2009-09-27 16:39:17 100.00 75.00 30.60 24.07 18.15 25.60 46.00 1.00 36.00 14.00 22.00 18.00 18.28
13054 2009-09-27 16:39:18 100.00 78.00 30.60 22.90 23.19 25.60 46.00 1.00 35.50 14.00 22.00 18.00 18.28
13055 2009-09-27 16:39:19 100.00 79.00 30.60 22.73 22.38 25.60 46.00 1.00 35.50 14.00 22.00 18.00 18.28
13056 2009-09-27 16:39:20 100.00 75.00 31.32 22.66 19.36 25.60 46.00 1.00 35.50 14.00 22.00 18.01 18.28
13057 2009-09-27 16:39:21 100.00 75.00 31.68 22.86 18.75 25.60 46.00 1.00 35.50 14.00 22.00 18.01 18.28
13058 2009-09-27 16:39:22 100.00 75.00 31.68 22.86 18.35 25.60 46.00 1.00 35.50 14.00 22.00 18.01 18.28
13059 2009-09-27 16:39:23 100.00 72.00 32.04 22.86 14.31 25.60 46.00 1.00 35.50 14.00 22.00 18.01 18.28
13060 2009-09-27 16:39:24 100.00 72.00 32.40 23.07 13.91 25.60 46.00 1.00 35.50 14.00 22.00 18.00 18.28
13061 2009-09-27 16:39:25 100.00 73.00 33.12 23.11 13.51 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.28
13062 2009-09-27 16:39:26 100.00 73.00 33.12 23.11 13.71 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.28
13063 2009-09-27 16:39:27 100.00 74.00 33.84 23.07 13.91 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.28
13064 2009-09-27 16:39:28 100.00 74.00 34.20 23.11 13.91 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.28
13065 2009-09-27 16:39:29 100.00 75.00 34.92 23.07 13.71 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.27
13066 2009-09-27 16:39:30 100.00 76.00 35.28 23.07 14.11 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.26
13067 2009-09-27 16:39:31 100.00 76.00 35.64 23.07 13.71 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.25
13068 2009-09-27 16:39:32 100.00 77.00 36.36 23.07 14.11 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.24
13069 2009-09-27 16:39:33 100.00 77.00 36.72 23.04 13.71 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.23
13070 2009-09-27 16:39:34 100.00 78.00 37.08 23.07 14.52 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.22
13071 2009-09-27 16:39:35 100.00 78.00 37.44 23.07 13.91 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.21
13072 2009-09-27 16:39:36 100.00 79.00 37.80 23.07 14.11 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.20
13073 2009-09-27 16:39:37 100.00 79.00 38.16 23.07 14.11 25.60 45.90 1.00 35.50 14.00 22.00 18.00 18.19
13074 2009-09-27 16:39:38 100.00 79.00 38.16 23.07 14.52 25.60 45.80 1.00 35.50 14.00 22.00 18.00 18.18
13075 2009-09-27 16:39:39 100.00 80.00 38.52 23.07 14.11 25.60 45.80 1.00 35.50 14.00 22.00 18.00 18.17
13076 2009-09-27 16:39:40 100.00 80.00 38.52 23.07 14.11 25.60 45.80 1.00 35.50 14.00 22.00 18.00 18.16
13077 2009-09-27 16:39:41 100.00 80.00 38.88 23.07 13.71 25.60 45.80 1.00 35.50 14.00 22.00 18.00 18.15
13078 2009-09-27 16:39:42 100.00 81.00 38.88 23.04 13.91 25.60 45.80 1.00 35.50 14.00 22.00 18.00 18.14
13079 2009-09-27 16:39:43 100.00 81.00 38.88 23.04 13.51 25.60 45.80 1.00 35.50 14.00 22.00 18.00 18.13
13080 2009-09-27 16:39:44 100.00 80.00 39.24 23.04 14.31 25.60 45.80 1.00 35.50 14.00 22.00 18.00 18.12
13081 2009-09-27 16:39:45 100.00 80.00 39.24 23.04 13.51 25.60 45.80 1.00 35.50 14.00 22.00 18.00 18.11
13082 2009-09-27 16:39:46 100.00 81.00 39.60 23.07 14.11 25.60 45.80 1.00 35.50 14.00 22.00 18.00 18.10
13083 2009-09-27 16:39:47 100.00 81.00 39.24 23.07 14.11 25.60 45.80 1.00 35.50 14.00 22.00 18.00 18.09
13084 2009-09-27 16:39:48 100.00 81.00 39.60 23.04 13.91 25.60 45.80 1.00 35.50 14.00 22.00 18.00 18.08
13085 2009-09-27 16:39:49 100.00 81.00 39.24 23.07 14.11 25.60 45.80 1.00 35.50 14.00 22.00 18.00 18.07
13086 2009-09-27 16:39:50 100.00 81.00 39.60 23.11 13.91 25.60 45.70 1.00 35.50 14.00 22.00 18.00 18.07
13087 2009-09-27 16:39:51 100.00 81.00 39.24 23.04 14.11 25.60 45.70 1.00 35.50 14.00 22.00 18.00 18.06
13088 2009-09-27 16:39:52 100.00 81.00 39.60 23.04 14.11 25.60 45.70 1.00 35.50 14.00 22.00 18.00 18.05
13089 2009-09-27 16:39:53 100.00 81.00 39.96 23.04 14.52 25.60 45.70 1.00 35.50 14.00 22.00 18.00 18.04
13090 2009-09-27 16:39:54 100.00 81.00 39.60 23.07 13.51 25.60 45.70 1.00 35.50 14.00 22.00 18.00 18.03
13091 2009-09-27 16:39:55 0.00 0.00 39.60 23.07 0.40 25.60 45.70 1.00 35.50 14.00 22.00 18.00 18.02
13092 2009-09-27 16:39:56 0.00 0.00 39.24 23.83 0.20 25.60 45.70 1.00 35.50 14.00 22.00 17.99 18.02
13093 2009-09-27 16:39:57 0.00 0.00 38.88 23.90 0.20 25.60 45.70 1.00 35.50 14.00 22.00 17.99 18.02
13094 2009-09-27 16:39:58 0.00 0.00 38.52 23.94 0.20 25.60 45.70 1.00 35.50 14.00 22.00 17.99 18.02
13095 2009-09-27 16:39:59 0.00 0.00 37.80 23.97 0.20 25.60 45.70 1.00 35.50 14.00 22.00 17.99 18.02
13096 2009-09-27 16:40:00 44.00 44.00 37.08 23.97 0.40 25.60 45.70 1.00 35.50 14.00 22.00 17.99 18.02
13097 2009-09-27 16:40:01 44.00 44.00 36.72 23.97 0.60 25.60 45.70 1.00 35.50 14.00 22.00 17.99 18.02
13098 2009-09-27 16:40:02 44.00 44.00 35.64 23.97 0.60 25.60 45.70 1.00 35.50 14.00 22.00 17.99 18.02
13099 2009-09-27 16:40:03 44.00 44.00 34.92 24.00 0.60 25.60 45.70 1.00 35.50 14.00 22.00 17.98 18.02
13100 2009-09-27 16:40:04 44.00 44.00 34.56 24.00 0.60 25.60 45.70 1.00 35.50 14.00 22.00 17.98 18.02
13101 2009-09-27 16:40:05 97.00 71.00 34.20 23.90 12.90 25.60 45.70 1.00 35.50 14.00 22.00 17.98 18.02
13102 2009-09-27 16:40:06 60.00 60.00 33.48 23.28 13.71 25.60 45.70 1.00 35.50 14.00 22.00 17.98 18.01
13103 2009-09-27 16:40:07 0.00 0.00 33.48 23.90 0.20 25.60 45.70 1.00 35.50 14.00 22.00 17.98 18.01
13104 2009-09-27 16:40:08 0.00 0.00 32.76 23.97 0.20 25.60 45.70 1.00 35.50 14.00 22.00 17.98 18.01
13105 2009-09-27 16:40:09 3.00 3.00 32.04 24.00 0.20 25.60 45.70 1.00 35.50 14.00 22.00 17.98 18.01
13106 2009-09-27 16:40:10 37.00 25.00 30.96 24.04 0.40 25.60 45.70 1.00 35.50 14.00 22.00 17.98 18.01
13107 2009-09-27 16:40:11 8.00 8.00 30.60 23.94 0.40 25.60 45.70 1.00 35.50 14.00 22.00 17.97 18.01
13108 2009-09-27 16:40:12 0.00 0.00 30.24 24.04 0.40 25.60 45.70 1.00 35.50 14.00 22.00 17.97 18.01
13109 2009-09-27 16:40:13 69.00 69.00 29.88 24.04 14.52 25.60 45.70 1.00 35.50 14.00 22.00 17.97 18.01
13110 2009-09-27 16:40:14 92.00 81.00 29.52 23.24 26.41 25.60 45.70 1.00 35.50 14.00 22.00 17.97 18.01
13111 2009-09-27 16:40:15 100.00 78.00 30.24 22.52 23.79 25.60 45.70 1.00 35.50 14.00 22.00 17.97 18.01
13112 2009-09-27 16:40:16 100.00 80.00 30.60 22.66 22.38 25.60 45.70 1.00 35.50 14.00 22.00 17.97 18.01
13113 2009-09-27 16:40:17 100.00 81.00 30.96 22.62 22.78 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.01
13114 2009-09-27 16:40:18 100.00 77.00 31.68 22.55 19.15 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.01
13115 2009-09-27 16:40:19 100.00 71.00 32.40 22.80 16.53 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.01
13116 2009-09-27 16:40:20 100.00 72.00 32.76 23.04 14.11 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.01
13117 2009-09-27 16:40:21 100.00 72.00 32.76 23.04 13.91 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.01
13118 2009-09-27 16:40:22 100.00 73.00 33.12 23.07 14.31 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.01
13119 2009-09-27 16:40:23 100.00 73.00 33.12 23.07 13.31 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.01
13120 2009-09-27 16:40:24 100.00 73.00 33.84 23.07 13.91 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.01
13121 2009-09-27 16:40:25 100.00 74.00 33.48 23.04 14.11 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.01
13122 2009-09-27 16:40:26 100.00 74.00 34.20 23.04 13.91 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.01
13123 2009-09-27 16:40:27 0.00 0.00 34.20 23.07 0.20 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.00
13124 2009-09-27 16:40:28 0.00 0.00 34.56 23.83 0.20 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.00
13125 2009-09-27 16:40:29 0.00 0.00 34.20 23.90 0.20 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.00
13126 2009-09-27 16:40:30 100.00 54.00 33.84 23.90 0.40 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.00
13127 2009-09-27 16:40:31 100.00 73.00 33.48 23.42 13.71 25.60 45.60 1.00 35.50 14.00 22.00 17.97 18.00
13128 2009-09-27 16:40:32 100.00 73.00 33.48 23.18 13.91 25.60 45.50 1.00 35.00 14.00 22.00 17.97 18.00
13129 2009-09-27 16:40:33 100.00 74.00 33.84 23.11 13.91 25.60 45.50 1.00 35.50 14.00 22.00 17.97 18.00
13130 2009-09-27 16:40:34 100.00 74.00 34.20 23.11 14.11 25.60 45.50 1.00 35.50 14.00 22.00 17.97 18.00
13131 2009-09-27 16:40:35 100.00 74.00 34.56 23.07 13.91 25.60 45.50 1.00 35.50 14.00 22.00 17.96 17.99
13132 2009-09-27 16:40:36 100.00 75.00 34.56 23.07 13.91 25.60 45.50 1.00 35.00 14.00 22.00 17.96 17.98
13133 2009-09-27 16:40:37 100.00 75.00 34.92 23.07 13.51 25.60 45.50 1.00 35.50 14.00 22.00 17.96 17.97
13134 2009-09-27 16:40:38 100.00 75.00 34.92 23.07 13.51 25.60 45.50 1.00 35.00 14.00 22.00 17.96 17.96
13135 2009-09-27 16:40:39 100.00 76.00 35.28 23.07 14.11 25.60 45.50 1.00 35.50 14.00 22.00 17.96 17.96
13136 2009-09-27 16:40:40 100.00 76.00 35.28 23.04 13.91 25.60 45.50 1.00 35.00 14.00 22.00 17.96 17.95
13137 2009-09-27 16:40:41 100.00 76.00 35.64 23.04 13.91 25.60 45.50 1.00 35.00 14.00 22.00 17.96 17.94
13138 2009-09-27 16:40:42 100.00 76.00 35.64 23.04 13.51 25.60 45.50 1.00 35.00 14.00 22.00 17.96 17.93
13139 2009-09-27 16:40:43 100.00 76.00 36.00 23.04 13.51 25.60 45.50 1.00 35.00 14.00 22.00 17.96 17.92
13140 2009-09-27 16:40:44 100.00 77.00 36.36 23.07 13.91 25.60 45.40 1.00 35.00 14.00 22.00 17.96 17.92
13141 2009-09-27 16:40:45 100.00 77.00 36.36 23.04 13.91 25.60 45.40 1.00 35.00 14.00 22.00 17.96 17.91
13142 2009-09-27 16:40:46 20.00 20.00 36.36 23.04 5.44 25.60 45.40 1.00 35.00 14.00 22.00 17.96 17.90
13143 2009-09-27 16:40:47 0.00 0.00 36.36 23.80 0.40 25.60 45.40 1.00 35.00 14.00 22.00 17.96 17.90
13144 2009-09-27 16:40:48 0.00 0.00 36.00 23.87 0.20 25.60 45.40 1.00 35.00 14.00 22.00 17.96 17.90
13145 2009-09-27 16:40:49 0.00 0.00 35.64 23.90 0.40 25.60 45.40 1.00 35.50 14.00 22.00 17.96 17.90
13146 2009-09-27 16:40:50 0.00 0.00 34.92 23.94 0.40 25.60 45.40 1.00 35.00 14.00 22.00 17.96 17.90
13147 2009-09-27 16:40:51 0.00 0.00 34.20 23.97 0.20 25.60 45.40 1.00 35.00 14.00 22.00 17.95 17.90
13148 2009-09-27 16:40:52 0.00 0.00 33.48 24.00 0.40 25.60 45.40 1.00 35.00 14.00 22.00 17.95 17.90
13149 2009-09-27 16:40:53 2.00 2.00 33.12 24.00 0.20 25.60 45.40 1.00 35.50 14.00 22.00 17.95 17.90
13150 2009-09-27 16:40:54 100.00 65.00 32.76 24.00 6.05 25.60 45.40 1.00 35.00 14.00 22.00 17.95 17.90
13151 2009-09-27 16:40:55 0.00 0.00 32.76 23.35 0.20 25.60 45.40 1.00 35.00 14.00 22.00 17.95 17.90
13152 2009-09-27 16:40:56 0.00 0.00 32.40 23.97 0.40 25.60 45.40 1.00 35.00 14.00 22.00 17.95 17.90
13153 2009-09-27 16:40:57 0.00 0.00 32.04 24.00 0.20 25.60 45.40 1.00 35.00 14.00 22.00 17.95 17.90
13154 2009-09-27 16:40:58 0.00 0.00 31.68 24.00 0.20 25.60 45.40 1.00 35.00 14.00 22.00 17.95 17.90
13155 2009-09-27 16:40:59 0.00 0.00 31.32 24.04 0.20 25.60 45.40 1.00 35.00 14.00 22.00 17.94 17.90
13156 2009-09-27 16:41:00 0.00 0.00 30.96 24.04 0.20 25.60 45.40 1.00 35.00 14.00 22.00 17.94 17.90
13157 2009-09-27 16:41:01 0.00 0.00 30.60 24.07 0.20 25.60 45.40 1.00 35.00 13.00 22.00 17.94 17.90
13158 2009-09-27 16:41:02 0.00 0.00 30.24 24.07 0.20 25.60 45.40 1.00 35.00 13.00 22.00 17.94 17.90
13159 2009-09-27 16:41:03 0.00 0.00 29.88 24.07 0.20 25.60 45.40 1.00 35.00 13.00 22.00 17.94 17.90
13160 2009-09-27 16:41:04 0.00 0.00 29.52 24.07 0.20 25.60 45.40 1.00 35.00 13.00 22.00 17.94 17.90
13161 2009-09-27 16:41:05 27.00 18.00 29.52 24.07 0.40 25.60 45.40 1.00 35.00 13.00 22.00 17.94 17.90
13162 2009-09-27 16:41:06 100.00 78.00 29.16 24.00 25.00 25.60 45.40 1.00 35.00 13.00 22.00 17.94 17.90
13163 2009-09-27 16:41:07 100.00 80.00 29.52 22.62 26.82 25.60 45.40 1.00 35.00 13.00 22.00 17.94 17.90
13164 2009-09-27 16:41:08 100.00 77.00 30.60 22.52 22.99 25.60 45.40 1.00 35.00 13.00 22.00 17.94 17.90
13165 2009-09-27 16:41:09 100.00 78.00 30.60 22.66 22.58 25.60 45.40 1.00 35.00 13.00 22.00 17.94 17.90
13166 2009-09-27 16:41:10 100.00 79.00 30.96 22.62 22.38 25.60 45.40 1.00 35.00 13.00 22.00 17.94 17.90
13167 2009-09-27 16:41:11 100.00 75.00 31.32 22.59 17.94 25.60 45.40 1.00 35.00 13.00 22.00 17.94 17.90
13168 2009-09-27 16:41:12 100.00 75.00 31.68 22.83 17.54 25.60 45.30 1.00 35.00 13.00 22.00 17.94 17.90
13169 2009-09-27 16:41:13 100.00 71.00 32.04 22.86 14.31 25.60 45.30 1.00 35.00 13.00 22.00 17.94 17.90
13170 2009-09-27 16:41:14 100.00 70.00 32.40 23.07 14.52 25.60 45.30 1.00 35.00 13.00 22.00 17.94 17.90
13171 2009-09-27 16:41:15 100.00 71.00 32.40 23.11 12.50 25.60 45.30 1.00 35.00 13.00 22.00 17.94 17.90
13172 2009-09-27 16:41:16 100.00 71.00 32.76 23.11 12.90 25.60 45.30 1.00 35.00 13.00 22.00 17.94 17.90
13173 2009-09-27 16:41:17 100.00 71.00 33.12 23.11 13.10 25.60 45.30 1.00 35.00 13.00 22.00 17.94 17.90
13174 2009-09-27 16:41:18 100.00 71.00 33.12 23.11 13.10 25.60 45.30 1.00 35.00 13.00 22.00 17.94 17.90
13175 2009-09-27 16:41:19 100.00 71.00 33.12 23.11 12.90 25.60 45.30 1.00 35.00 13.00 22.00 17.94 17.90
13176 2009-09-27 16:41:20 100.00 71.00 33.12 23.11 13.10 25.60 45.30 1.00 35.00 13.00 22.00 17.93 17.90
13177 2009-09-27 16:41:21 100.00 71.00 33.12 23.11 13.10 25.60 45.30 1.00 35.00 13.00 22.00 17.93 17.90
13178 2009-09-27 16:41:22 100.00 71.00 33.12 23.11 12.90 25.60 45.30 1.00 35.00 13.00 22.00 17.93 17.90
13179 2009-09-27 16:41:23 100.00 71.00 33.12 23.11 13.31 25.60 45.30 1.00 35.00 13.00 22.00 17.93 17.90
13180 2009-09-27 16:41:24 100.00 71.00 33.12 23.11 12.70 25.60 45.20 1.00 35.00 13.00 22.00 17.93 17.90
13181 2009-09-27 16:41:25 100.00 72.00 33.48 23.11 12.70 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13182 2009-09-27 16:41:26 100.00 72.00 33.12 23.11 12.50 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13183 2009-09-27 16:41:27 100.00 72.00 33.48 23.07 12.90 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13184 2009-09-27 16:41:28 100.00 72.00 33.48 23.11 12.70 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13185 2009-09-27 16:41:29 100.00 72.00 33.12 23.11 13.10 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13186 2009-09-27 16:41:30 100.00 72.00 33.48 23.07 12.90 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13187 2009-09-27 16:41:31 100.00 72.00 33.48 23.07 13.31 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13188 2009-09-27 16:41:32 100.00 72.00 33.12 23.07 12.90 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13189 2009-09-27 16:41:33 100.00 72.00 33.48 23.07 12.90 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13190 2009-09-27 16:41:34 100.00 71.00 33.48 23.07 12.90 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13191 2009-09-27 16:41:35 100.00 71.00 33.84 23.11 13.10 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13192 2009-09-27 16:41:36 100.00 71.00 33.84 23.07 13.10 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13193 2009-09-27 16:41:37 100.00 71.00 33.48 23.07 13.31 25.60 45.20 1.00 34.50 13.00 22.00 17.93 17.90
13194 2009-09-27 16:41:38 100.00 72.00 33.48 23.11 12.90 25.60 45.10 1.00 34.50 13.00 22.00 17.93 17.90
13195 2009-09-27 16:41:39 100.00 72.00 33.84 23.07 12.70 25.60 45.10 1.00 34.50 13.00 22.00 17.93 17.90
13196 2009-09-27 16:41:40 100.00 73.00 33.84 23.11 12.50 25.60 45.10 1.00 34.50 13.00 22.00 17.93 17.90
13197 2009-09-27 16:41:41 100.00 73.00 34.56 23.11 13.31 25.60 45.10 1.00 34.50 13.00 22.00 17.93 17.90
13198 2009-09-27 16:41:42 100.00 74.00 34.92 23.07 12.90 25.60 45.10 1.00 34.50 13.00 22.00 17.93 17.89
13199 2009-09-27 16:41:43 100.00 75.00 35.28 23.11 12.90 25.60 45.10 1.00 34.50 13.00 22.00 17.93 17.88
13200 2009-09-27 16:41:44 100.00 75.00 35.64 23.11 12.90 25.60 45.10 1.00 34.50 13.00 22.00 17.93 17.87
13201 2009-09-27 16:41:45 100.00 76.00 36.00 23.11 13.10 25.60 45.10 1.00 34.50 13.00 22.00 17.93 17.86
13202 2009-09-27 16:41:46 100.00 76.00 36.36 23.11 13.51 25.60 45.10 1.00 34.50 13.00 22.00 17.92 17.85
13203 2009-09-27 16:41:47 100.00 77.00 36.72 23.07 13.10 25.60 45.10 1.00 34.50 13.00 22.00 17.92 17.84
13204 2009-09-27 16:41:48 100.00 77.00 37.08 23.11 12.70 25.60 45.10 1.00 34.50 13.00 22.00 17.92 17.83
13205 2009-09-27 16:41:49 100.00 77.00 37.44 23.11 12.90 25.60 45.10 1.00 34.50 13.00 22.00 17.92 17.82
13206 2009-09-27 16:41:50 100.00 78.00 37.80 23.07 12.30 25.60 45.10 1.00 34.50 13.00 22.00 17.92 17.81
13207 2009-09-27 16:41:51 100.00 78.00 37.80 23.11 12.90 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.80
13208 2009-09-27 16:41:52 100.00 79.00 38.16 23.07 13.10 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.79
13209 2009-09-27 16:41:53 100.00 79.00 38.52 23.07 12.50 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.78
13210 2009-09-27 16:41:54 100.00 79.00 38.88 23.11 12.90 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.77
13211 2009-09-27 16:41:55 100.00 79.00 38.88 23.07 12.90 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.76
13212 2009-09-27 16:41:56 100.00 80.00 39.24 23.07 12.90 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.75
13213 2009-09-27 16:41:57 100.00 80.00 38.88 23.07 13.10 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.74
13214 2009-09-27 16:41:58 100.00 80.00 38.88 23.07 13.31 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.73
13215 2009-09-27 16:41:59 100.00 80.00 39.24 23.07 12.90 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.72
13216 2009-09-27 16:42:00 100.00 80.00 38.88 23.07 12.90 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.71
13217 2009-09-27 16:42:01 100.00 80.00 39.24 23.07 13.10 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.70
13218 2009-09-27 16:42:02 100.00 80.00 38.88 23.07 13.31 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.69
13219 2009-09-27 16:42:03 100.00 80.00 39.24 23.07 13.51 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.68
13220 2009-09-27 16:42:04 100.00 80.00 39.24 23.07 12.90 25.60 45.00 1.00 34.50 13.00 22.00 17.92 17.67
13221 2009-09-27 16:42:05 100.00 80.00 39.24 23.07 13.31 25.60 44.90 1.00 34.50 13.00 22.00 17.92 17.66
13222 2009-09-27 16:42:06 100.00 80.00 39.24 23.07 13.10 25.60 44.90 1.00 34.50 13.00 22.00 17.92 17.65
13223 2009-09-27 16:42:07 100.00 80.00 38.88 23.07 13.10 25.60 44.90 1.00 34.50 13.00 22.00 17.92 17.64
13224 2009-09-27 16:42:08 100.00 79.00 39.24 23.07 13.10 25.60 44.90 1.00 34.50 13.00 22.00 17.92 17.63
13225 2009-09-27 16:42:09 100.00 80.00 39.24 23.07 12.70 25.60 44.90 1.00 34.50 13.00 22.00 17.92 17.62
13226 2009-09-27 16:42:10 100.00 79.00 39.24 23.04 13.10 25.60 44.90 1.00 34.50 13.00 22.00 17.92 17.61
13227 2009-09-27 16:42:11 100.00 79.00 38.88 23.04 13.10 25.60 44.90 1.00 34.50 13.00 22.00 17.92 17.61
13228 2009-09-27 16:42:12 100.00 79.00 39.24 23.07 13.51 25.60 44.90 1.00 35.00 13.00 22.00 17.92 17.60
13229 2009-09-27 16:42:13 100.00 79.00 38.88 23.04 13.10 25.60 44.90 1.00 34.50 13.00 22.00 17.91 17.59
13230 2009-09-27 16:42:14 100.00 79.00 38.88 23.04 13.10 25.60 44.90 1.00 34.50 13.00 22.00 17.91 17.58
13231 2009-09-27 16:42:15 100.00 78.00 38.88 23.04 13.71 25.60 44.90 1.00 34.50 13.00 22.00 17.91 17.57
13232 2009-09-27 16:42:16 100.00 79.00 38.52 23.04 13.51 25.60 44.90 1.00 34.50 13.00 22.00 17.91 17.56
13233 2009-09-27 16:42:17 100.00 78.00 38.52 23.04 13.10 25.60 44.90 1.00 34.50 13.00 22.00 17.91 17.55
13234 2009-09-27 16:42:18 100.00 78.00 38.16 23.07 12.90 25.60 44.80 1.00 34.50 13.00 22.00 17.91 17.54
13235 2009-09-27 16:42:19 100.00 77.00 38.16 23.07 12.90 25.60 44.80 1.00 34.50 13.00 22.00 17.91 17.53
13236 2009-09-27 16:42:20 100.00 77.00 38.16 23.00 13.31 25.60 44.80 1.00 34.50 13.00 22.00 17.91 17.52
13237 2009-09-27 16:42:21 100.00 76.00 37.44 23.04 13.31 25.60 44.80 1.00 34.50 13.00 22.00 17.91 17.51
13238 2009-09-27 16:42:22 100.00 76.00 37.44 23.04 13.51 25.60 44.80 1.00 34.50 13.00 22.00 17.91 17.51
13239 2009-09-27 16:42:23 100.00 74.00 36.72 23.11 12.30 25.60 44.80 1.00 34.50 12.00 22.00 17.91 17.50
13240 2009-09-27 16:42:24 100.00 74.00 36.36 23.11 11.89 25.60 44.80 1.00 34.50 12.00 22.00 17.91 17.48
13241 2009-09-27 16:42:25 100.00 74.00 36.36 23.11 12.30 25.60 44.80 1.00 34.50 12.00 22.00 17.91 17.47
13242 2009-09-27 16:42:26 100.00 74.00 36.00 23.11 11.69 25.60 44.80 1.00 34.50 12.00 22.00 17.91 17.46
13243 2009-09-27 16:42:27 100.00 74.00 36.36 23.11 11.89 25.60 44.80 1.00 34.50 12.00 22.00 17.91 17.45
13244 2009-09-27 16:42:28 100.00 74.00 36.36 23.11 11.69 25.60 44.80 1.00 34.50 12.00 22.00 17.91 17.44
13245 2009-09-27 16:42:29 100.00 75.00 36.36 23.11 11.89 25.60 44.80 1.00 34.50 12.00 22.00 17.91 17.43
13246 2009-09-27 16:42:30 100.00 75.00 36.36 23.14 11.89 25.60 44.80 1.00 34.50 12.00 22.00 17.91 17.42
13247 2009-09-27 16:42:31 100.00 75.00 36.36 23.14 12.50 25.60 44.80 1.00 34.50 12.00 22.00 17.91 17.41
13248 2009-09-27 16:42:32 100.00 75.00 36.72 23.11 11.69 25.60 44.70 1.00 34.50 12.00 22.00 17.91 17.40
13249 2009-09-27 16:42:33 100.00 75.00 36.72 23.11 12.10 25.60 44.70 1.00 34.50 12.00 22.00 17.91 17.39
13250 2009-09-27 16:42:34 100.00 75.00 36.72 23.11 12.10 25.60 44.70 1.00 34.50 12.00 22.00 17.91 17.38
13251 2009-09-27 16:42:35 100.00 75.00 37.08 23.11 11.89 25.60 44.70 1.00 34.50 12.00 22.00 17.91 17.37
13252 2009-09-27 16:42:36 100.00 75.00 37.08 23.11 12.30 25.60 44.70 1.00 35.00 12.00 22.00 17.90 17.36
13253 2009-09-27 16:42:37 100.00 76.00 37.08 23.11 11.69 25.60 44.70 1.00 34.50 12.00 22.00 17.90 17.35
13254 2009-09-27 16:42:38 100.00 76.00 37.08 23.11 12.10 25.60 44.70 1.00 34.50 12.00 22.00 17.90 17.34
13255 2009-09-27 16:42:39 100.00 76.00 37.44 23.11 12.30 25.60 44.70 1.00 34.50 12.00 22.00 17.90 17.33
13255 2009-09-27 16:42:39 100.00 76.00 37.44 23.11 11.69 25.60 44.70 1.00 34.50 12.00 22.00 17.90 17.32
13256 2009-09-27 16:42:40 100.00 77.00 37.44 23.11 11.49 25.60 44.70 1.00 34.50 12.00 22.00 17.90 17.31
13257 2009-09-27 16:42:41 100.00 76.00 37.80 23.11 12.50 25.60 44.70 1.00 34.50 12.00 22.00 17.90 17.30
13258 2009-09-27 16:42:42 100.00 77.00 37.80 23.11 11.89 25.60 44.70 1.00 34.50 12.00 22.00 17.90 17.29
13259 2009-09-27 16:42:43 100.00 77.00 38.16 23.11 11.89 25.60 44.70 1.00 34.50 12.00 22.00 17.90 17.28
13260 2009-09-27 16:42:44 100.00 77.00 38.16 23.11 12.10 25.60 44.70 1.00 34.50 12.00 22.00 17.90 17.27
13261 2009-09-27 16:42:45 100.00 77.00 38.16 23.11 12.10 25.60 44.70 1.00 34.50 12.00 22.00 17.90 17.26
13262 2009-09-27 16:42:46 100.00 78.00 38.16 23.11 11.69 25.60 44.60 1.00 34.50 12.00 22.00 17.90 17.25
13263 2009-09-27 16:42:47 100.00 78.00 38.52 23.07 11.89 25.60 44.60 1.00 34.50 12.00 22.00 17.90 17.24
13264 2009-09-27 16:42:48 100.00 78.00 38.52 23.11 12.30 25.60 44.60 1.00 34.50 12.00 22.00 17.90 17.23
13265 2009-09-27 16:42:49 100.00 78.00 38.52 23.14 12.10 25.60 44.60 1.00 34.50 12.00 22.00 17.90 17.22
13266 2009-09-27 16:42:50 100.00 78.00 38.88 23.11 11.89 25.60 44.60 1.00 34.50 12.00 22.00 17.90 17.21
13267 2009-09-27 16:42:51 100.00 78.00 38.88 23.11 11.69 25.60 44.60 1.00 34.50 12.00 22.00 17.90 17.20
13268 2009-09-27 16:42:52 100.00 78.00 38.88 23.11 12.10 25.60 44.60 1.00 34.50 12.00 22.00 17.90 17.19
13269 2009-09-27 16:42:53 100.00 79.00 38.88 23.11 11.69 25.60 44.60 1.00 34.50 12.00 22.00 17.90 17.18
13270 2009-09-27 16:42:54 100.00 78.00 38.88 23.11 13.10 25.60 44.60 1.00 34.50 12.00 22.00 17.90 17.17
13271 2009-09-27 16:42:55 100.00 78.00 39.24 23.11 11.69 25.60 44.60 1.00 34.50 12.00 22.00 17.90 17.16
13272 2009-09-27 16:42:56 100.00 78.00 38.88 23.11 11.69 25.60 44.60 1.00 34.50 12.00 22.00 17.90 17.15
13273 2009-09-27 16:42:57 100.00 78.00 39.24 23.11 12.50 25.60 44.60 1.00 34.50 12.00 22.00 17.89 17.14
13274 2009-09-27 16:42:58 100.00 78.00 38.88 23.07 11.89 25.60 44.60 1.00 34.50 12.00 22.00 17.89 17.13
13275 2009-09-27 16:42:59 100.00 78.00 38.88 23.11 11.89 25.60 44.60 1.00 34.50 12.00 22.00 17.89 17.13
13276 2009-09-27 16:43:00 100.00 79.00 39.24 23.11 12.30 25.60 44.50 1.00 34.50 12.00 22.00 17.89 17.12
13277 2009-09-27 16:43:01 100.00 78.00 38.88 23.11 12.30 25.60 44.50 1.00 34.50 12.00 22.00 17.89 17.11
13278 2009-09-27 16:43:02 100.00 79.00 39.24 23.07 12.10 25.60 44.50 1.00 34.50 12.00 22.00 17.89 17.10
13279 2009-09-27 16:43:03 100.00 79.00 38.88 23.11 11.49 25.60 44.50 1.00 34.50 12.00 22.00 17.89 17.09
13280 2009-09-27 16:43:04 100.00 78.00 39.24 23.07 12.30 25.60 44.50 1.00 34.50 12.00 22.00 17.89 17.08
13281 2009-09-27 16:43:05 100.00 78.00 38.88 23.11 11.89 25.60 44.50 1.00 34.50 12.00 22.00 17.89 17.07
13282 2009-09-27 16:43:06 100.00 78.00 38.88 23.07 12.30 25.60 44.50 1.00 34.50 12.00 22.00 17.89 17.06
13283 2009-09-27 16:43:07 0.00 0.00 39.24 23.69 0.20 25.60 44.50 1.00 34.50 12.00 22.00 17.89 17.06
13284 2009-09-27 16:43:08 0.00 0.00 38.88 23.80 0.20 25.60 44.50 1.00 34.50 12.00 22.00 17.89 17.06
13285 2009-09-27 16:43:09 0.00 0.00 38.52 23.87 0.20 25.60 44.50 1.00 34.50 12.00 22.00 17.89 17.06
13286 2009-09-27 16:43:10 0.00 0.00 38.16 23.90 0.40 25.60 44.50 1.00 34.50 12.00 22.00 17.89 17.06
13287 2009-09-27 16:43:11 0.00 0.00 37.80 23.94 0.20 25.60 44.50 1.00 34.50 12.00 22.00 17.88 17.06
13288 2009-09-27 16:43:12 0.00 0.00 37.44 23.94 0.40 25.60 44.50 1.00 34.50 12.00 22.00 17.88 17.06
13289 2009-09-27 16:43:13 100.00 43.00 37.08 23.97 0.40 25.60 44.50 1.00 34.50 12.00 22.00 17.88 17.06
13290 2009-09-27 16:43:14 100.00 71.00 36.72 23.73 11.69 25.60 44.50 1.00 34.50 12.00 22.00 17.88 17.04
13291 2009-09-27 16:43:15 100.00 73.00 36.00 23.28 11.89 25.60 44.50 1.00 34.50 12.00 22.00 17.88 17.03
13292 2009-09-27 16:43:16 100.00 73.00 35.28 23.21 11.69 25.60 44.50 1.00 34.50 12.00 22.00 17.88 17.02
13293 2009-09-27 16:43:17 100.00 73.00 35.28 23.18 11.89 25.60 44.50 1.00 34.50 12.00 22.00 17.88 17.01
13294 2009-09-27 16:43:18 100.00 74.00 35.64 23.18 12.10 25.60 44.50 1.00 34.50 12.00 22.00 17.88 17.00
13295 2009-09-27 16:43:19 100.00 74.00 35.28 23.14 11.49 25.60 44.50 1.00 34.50 12.00 22.00 17.88 16.99
13296 2009-09-27 16:43:20 100.00 74.00 35.64 23.14 12.50 25.60 44.50 1.00 34.50 12.00 22.00 17.88 16.98
13297 2009-09-27 16:43:21 100.00 74.00 35.64 23.14 12.30 25.60 44.50 1.00 34.50 12.00 22.00 17.88 16.97
13298 2009-09-27 16:43:22 100.00 74.00 35.64 23.14 12.10 25.60 44.40 1.00 34.50 12.00 22.00 17.88 16.96
13299 2009-09-27 16:43:23 100.00 74.00 35.64 23.11 12.10 25.60 44.40 1.00 34.50 12.00 22.00 17.88 16.95
13300 2009-09-27 16:43:24 100.00 74.00 35.64 23.14 11.89 25.60 44.40 1.00 34.50 12.00 22.00 17.88 16.95
13301 2009-09-27 16:43:25 100.00 74.00 35.64 23.14 12.10 25.60 44.40 1.00 34.50 12.00 22.00 17.88 16.94
13302 2009-09-27 16:43:26 100.00 74.00 35.64 23.11 11.69 25.60 44.40 1.00 34.50 12.00 22.00 17.87 16.93
13303 2009-09-27 16:43:27 100.00 74.00 35.64 23.11 11.69 25.60 44.40 1.00 34.50 12.00 22.00 17.87 16.92
13304 2009-09-27 16:43:28 100.00 74.00 35.64 23.11 12.90 25.60 44.40 1.00 34.50 12.00 22.00 17.87 16.91
13305 2009-09-27 16:43:29 100.00 74.00 35.64 23.11 11.89 25.60 44.40 1.00 34.50 12.00 22.00 17.87 16.90
13306 2009-09-27 16:43:30 100.00 74.00 35.64 23.11 11.89 25.60 44.40 1.00 34.50 12.00 22.00 17.87 16.89
13307 2009-09-27 16:43:31 100.00 74.00 35.64 23.07 12.10 25.60 44.40 1.00 34.50 12.00 22.00 17.87 16.88
13308 2009-09-27 16:43:32 100.00 74.00 35.64 23.11 11.89 25.60 44.40 1.00 34.50 12.00 22.00 17.87 16.88
13309 2009-09-27 16:43:33 100.00 74.00 35.64 23.11 11.89 25.60 44.40 1.00 34.50 12.00 22.00 17.87 16.87
13310 2009-09-27 16:43:34 100.00 74.00 35.28 23.07 11.89 25.60 44.40 1.00 34.50 12.00 22.00 17.87 16.86
13311 2009-09-27 16:43:35 100.00 74.00 35.64 23.11 11.89 25.60 44.40 1.00 34.50 12.00 22.00 17.87 16.85
13312 2009-09-27 16:43:36 100.00 74.00 35.64 23.07 12.10 25.60 44.30 1.00 34.50 12.00 22.00 17.87 16.84
13313 2009-09-27 16:43:37 100.00 74.00 35.64 23.07 12.30 25.60 44.30 1.00 34.50 12.00 22.00 17.87 16.83
13314 2009-09-27 16:43:38 100.00 73.00 35.64 23.07 12.10 25.60 44.30 1.00 34.50 12.00 22.00 17.87 16.83
13315 2009-09-27 16:43:39 100.00 73.00 35.64 23.07 12.10 25.60 44.30 1.00 34.50 12.00 22.00 17.87 16.82
13316 2009-09-27 16:43:40 100.00 72.00 35.28 23.07 12.50 25.60 44.30 1.00 34.50 12.00 22.00 17.87 16.81
13317 2009-09-27 16:43:41 100.00 73.00 35.28 23.07 11.69 25.60 44.30 1.00 34.50 12.00 22.00 17.87 16.80
13318 2009-09-27 16:43:42 100.00 74.00 35.28 23.07 12.10 25.60 44.30 1.00 34.50 12.00 22.00 17.87 16.79
13319 2009-09-27 16:43:43 100.00 74.00 35.28 23.07 12.10 25.60 44.30 1.00 34.50 12.00 22.00 17.87 16.78
13320 2009-09-27 16:43:44 100.00 74.00 35.64 23.07 12.10 25.60 44.30 1.00 34.50 12.00 22.00 17.87 16.78
13321 2009-09-27 16:43:45 100.00 75.00 36.00 23.07 11.29 25.60 44.30 1.00 34.50 12.00 22.00 17.87 16.77
13322 2009-09-27 16:43:46 100.00 75.00 36.00 23.11 11.89 25.60 44.30 1.00 34.50 12.00 22.00 17.87 16.76
13323 2009-09-27 16:43:47 100.00 76.00 36.72 23.11 11.89 25.60 44.30 1.00 34.50 12.00 22.00 17.87 16.75
13324 2009-09-27 16:43:48 100.00 76.00 37.08 23.07 11.89 25.60 44.30 1.00 34.50 12.00 22.00 17.86 16.74
13325 2009-09-27 16:43:49 100.00 77.00 37.08 23.11 12.50 25.60 44.30 1.00 34.50 12.00 22.00 17.86 16.73
13326 2009-09-27 16:43:50 100.00 77.00 37.44 23.07 11.69 25.60 44.30 1.00 34.50 12.00 22.00 17.86 16.73
13327 2009-09-27 16:43:51 100.00 77.00 37.80 23.11 11.49 25.60 44.20 1.00 34.50 12.00 22.00 17.86 16.72
13328 2009-09-27 16:43:52 100.00 78.00 38.16 23.07 11.69 25.60 44.20 1.00 34.50 12.00 22.00 17.86 16.71
13329 2009-09-27 16:43:53 100.00 78.00 38.16 23.07 11.69 25.60 44.20 1.00 34.50 12.00 22.00 17.86 16.70
13330 2009-09-27 16:43:54 100.00 78.00 38.52 23.07 11.89 25.60 44.20 1.00 34.50 12.00 22.00 17.86 16.69
13331 2009-09-27 16:43:55 100.00 79.00 38.88 23.07 12.10 25.60 44.20 1.00 34.50 12.00 22.00 17.86 16.69
13332 2009-09-27 16:43:56 100.00 79.00 39.24 23.07 11.49 25.60 44.20 1.00 34.50 12.00 22.00 17.86 14.39
13333 2009-09-27 16:43:57 100.00 79.00 39.24 23.07 11.49 25.60 44.20 1.00 34.50 12.00 22.00 17.86 13.63
13334 2009-09-27 16:43:58 100.00 79.00 39.60 23.07 12.10 25.60 44.20 1.00 34.50 12.00 22.00 17.86 13.24
13335 2009-09-27 16:43:59 100.00 80.00 39.24 23.07 12.10 25.60 44.20 1.00 34.50 12.00 22.00 17.86 13.05
13336 2009-09-27 16:44:00 100.00 80.00 39.60 23.07 12.10 25.60 44.20 1.00 34.50 12.00 22.00 17.86 12.79
13337 2009-09-27 16:44:01 100.00 79.00 39.24 23.07 12.50 25.60 44.20 1.00 34.50 12.00 22.00 17.86 12.66
13338 2009-09-27 16:44:02 100.00 79.00 39.60 23.07 12.10 25.60 44.20 1.00 34.50 12.00 22.00 17.86 12.62
13339 2009-09-27 16:44:03 100.00 79.00 39.24 23.07 11.69 25.60 44.20 1.00 34.50 12.00 22.00 17.86 12.54
13340 2009-09-27 16:44:04 100.00 79.00 39.60 23.07 11.49 25.60 44.20 1.00 34.50 12.00 22.00 17.86 12.45
13341 2009-09-27 16:44:05 100.00 79.00 39.24 23.07 12.50 25.60 44.20 1.00 34.50 12.00 22.00 17.86 12.38
13342 2009-09-27 16:44:06 100.00 79.00 39.60 23.07 12.30 25.60 44.10 1.00 34.50 12.00 22.00 17.86 12.36
13343 2009-09-27 16:44:07 100.00 79.00 39.24 23.07 11.89 25.60 44.10 1.00 34.50 12.00 22.00 17.86 12.35
13344 2009-09-27 16:44:08 100.00 79.00 39.24 23.11 12.50 25.60 44.10 1.00 34.50 12.00 22.00 17.86 12.33
13345 2009-09-27 16:44:09 100.00 79.00 39.24 23.07 12.10 25.60 44.10 1.00 34.50 12.00 22.00 17.86 12.30
13346 2009-09-27 16:44:10 100.00 79.00 38.88 23.07 11.89 25.60 44.10 1.00 34.50 12.00 22.00 17.85 12.28
13347 2009-09-27 16:44:11 100.00 79.00 39.24 23.04 12.30 25.60 44.10 1.00 34.50 12.00 22.00 17.85 12.27
13348 2009-09-27 16:44:12 100.00 78.00 38.88 23.04 12.30 25.60 44.10 1.00 34.50 12.00 22.00 17.85 12.26
13349 2009-09-27 16:44:13 100.00 78.00 39.24 23.04 12.10 25.60 44.10 1.00 34.50 12.00 22.00 17.85 12.27
13350 2009-09-27 16:44:14 100.00 78.00 38.88 23.04 12.10 25.60 44.10 1.00 34.50 12.00 22.00 17.85 12.29
13351 2009-09-27 16:44:15 100.00 78.00 38.88 23.07 11.89 25.60 44.10 1.00 34.50 12.00 22.00 17.85 12.27
13352 2009-09-27 16:44:16 100.00 78.00 38.88 23.04 11.89 25.60 44.10 1.00 34.50 12.00 22.00 17.85 12.24
13353 2009-09-27 16:44:17 100.00 78.00 38.52 23.07 12.30 25.60 44.10 1.00 34.50 12.00 22.00 17.85 12.22
13354 2009-09-27 16:44:18 100.00 77.00 38.88 23.11 12.10 25.60 44.10 1.00 34.50 12.00 22.00 17.85 12.23
13355 2009-09-27 16:44:19 100.00 77.00 38.16 23.04 11.89 25.60 44.10 1.00 34.50 12.00 22.00 17.85 12.21
13356 2009-09-27 16:44:20 100.00 77.00 38.16 23.07 11.29 25.60 44.00 1.00 34.50 12.00 22.00 17.85 12.20
13357 2009-09-27 16:44:21 100.00 76.00 38.16 23.04 11.89 25.60 44.00 1.00 34.50 12.00 22.00 17.85 12.19
13358 2009-09-27 16:44:22 100.00 76.00 37.80 23.07 12.30 25.60 44.00 1.00 34.50 12.00 22.00 17.85 12.18
13359 2009-09-27 16:44:23 100.00 76.00 37.80 23.04 12.30 25.60 44.00 1.00 34.50 12.00 22.00 17.85 12.17
13360 2009-09-27 16:44:24 100.00 75.00 37.44 23.04 12.10 25.60 44.00 1.00 34.50 12.00 22.00 17.85 12.17
13361 2009-09-27 16:44:25 100.00 74.00 37.08 23.07 12.30 25.60 44.00 1.00 34.50 12.00 22.00 17.85 12.17
13362 2009-09-27 16:44:26 100.00 74.00 36.36 23.04 12.50 25.60 44.00 1.00 34.50 12.00 22.00 17.85 12.16
13363 2009-09-27 16:44:27 100.00 74.00 42.12 23.04 12.10 25.60 44.00 1.00 34.50 12.00 22.00 17.85 12.14
13364 2009-09-27 16:44:28 100.00 75.00 36.00 23.04 12.30 25.60 44.00 1.00 34.50 12.00 22.00 17.85 12.11
13365 2009-09-27 16:44:29 100.00 75.00 36.00 23.07 11.89 25.60 44.00 1.00 34.50 12.00 22.00 17.85 12.10
13366 2009-09-27 16:44:30 100.00 75.00 36.00 23.07 11.69 25.60 44.00 1.00 34.50 12.00 22.00 17.85 12.10
13367 2009-09-27 16:44:31 100.00 75.00 36.36 23.07 12.10 25.60 44.00 1.00 34.50 12.00 22.00 17.85 12.08
13368 2009-09-27 16:44:32 100.00 75.00 36.36 23.07 12.30 25.60 44.00 1.00 34.50 12.00 22.00 17.84 12.07
13369 2009-09-27 16:44:33 100.00 75.00 36.36 23.04 12.30 25.60 44.00 1.00 34.50 12.00 22.00 17.84 12.06
13370 2009-09-27 16:44:34 100.00 75.00 36.36 23.04 12.50 25.60 44.00 1.00 34.50 12.00 22.00 17.84 12.06
13371 2009-09-27 16:44:35 100.00 76.00 36.72 23.07 11.89 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.06
13372 2009-09-27 16:44:36 100.00 76.00 36.72 23.04 11.89 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.06
13373 2009-09-27 16:44:37 100.00 76.00 36.72 23.07 11.49 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.06
13374 2009-09-27 16:44:38 100.00 76.00 37.08 23.04 12.50 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.05
13375 2009-09-27 16:44:39 100.00 76.00 37.08 23.04 11.49 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.04
13376 2009-09-27 16:44:40 100.00 77.00 37.08 23.07 11.69 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.04
13377 2009-09-27 16:44:41 100.00 77.00 37.44 23.04 11.69 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.03
13378 2009-09-27 16:44:42 100.00 77.00 37.44 23.07 12.10 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.01
13379 2009-09-27 16:44:43 100.00 77.00 37.44 23.07 11.69 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.02
13380 2009-09-27 16:44:44 100.00 77.00 37.80 23.07 11.89 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.02
13381 2009-09-27 16:44:45 100.00 78.00 37.80 23.04 11.49 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.02
13382 2009-09-27 16:44:46 100.00 78.00 38.16 23.04 12.30 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.00
13383 2009-09-27 16:44:47 100.00 78.00 38.16 23.04 11.89 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.01
13384 2009-09-27 16:44:48 100.00 78.00 38.52 23.07 11.89 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.00
13385 2009-09-27 16:44:49 100.00 78.00 38.52 23.04 12.10 25.60 43.90 1.00 34.50 12.00 22.00 17.84 12.01
13386 2009-09-27 16:44:50 100.00 79.00 38.52 23.04 12.30 25.60 43.80 1.00 34.50 12.00 22.00 17.84 12.00
13387 2009-09-27 16:44:51 100.00 78.00 38.88 23.07 12.30 25.60 43.80 1.00 34.50 12.00 22.00 17.84 11.99
13388 2009-09-27 16:44:52 100.00 79.00 38.88 23.04 11.69 25.60 43.80 1.00 34.50 12.00 22.00 17.84 12.00
13389 2009-09-27 16:44:53 100.00 79.00 38.88 23.04 12.10 25.60 43.80 1.00 34.50 12.00 22.00 17.84 11.99
13390 2009-09-27 16:44:54 100.00 79.00 39.24 23.04 11.69 25.60 43.80 1.00 34.50 12.00 22.00 17.83 11.99
13391 2009-09-27 16:44:55 100.00 79.00 38.88 23.07 11.89 25.60 43.80 1.00 34.50 12.00 22.00 17.83 11.99
13392 2009-09-27 16:44:56 100.00 79.00 38.88 23.07 12.10 25.60 43.80 1.00 34.50 12.00 22.00 17.83 11.99
13393 2009-09-27 16:44:57 100.00 79.00 39.24 23.04 11.89 25.60 43.80 1.00 34.50 12.00 22.00 17.83 11.99
13394 2009-09-27 16:44:58 100.00 79.00 39.24 23.04 11.89 25.60 43.80 1.00 34.50 12.00 22.00 17.83 11.98
13395 2009-09-27 16:44:59 100.00 79.00 39.24 23.07 11.89 25.60 43.80 1.00 34.50 12.00 22.00 17.83 11.98
13396 2009-09-27 16:45:00 100.00 79.00 39.24 23.04 12.10 25.60 43.80 1.00 34.50 12.00 22.00 17.83 11.98
13397 2009-09-27 16:45:01 100.00 79.00 39.24 23.04 11.89 25.60 43.80 1.00 34.50 12.00 22.00 17.83 11.97
13398 2009-09-27 16:45:02 100.00 79.00 39.24 23.04 11.89 25.60 43.80 1.00 34.50 12.00 22.00 17.83 11.98
13399 2009-09-27 16:45:03 100.00 79.00 39.24 23.00 12.30 25.60 43.80 1.00 34.50 12.00 22.00 17.83 11.97
13400 2009-09-27 16:45:04 100.00 79.00 39.24 23.00 11.69 25.60 43.70 1.00 34.50 12.00 22.00 17.83 11.97
13401 2009-09-27 16:45:05 83.00 80.00 39.60 23.04 12.10 25.60 43.70 1.00 34.50 12.00 22.00 17.83 11.96
13402 2009-09-27 16:45:06 81.00 79.00 39.24 23.04 12.10 25.60 43.70 1.00 34.50 12.00 22.00 17.83 11.97
13403 2009-09-27 16:45:07 0.00 0.00 39.60 23.56 0.20 25.60 43.70 1.00 34.50 12.00 22.00 17.83 11.89
13404 2009-09-27 16:45:08 0.00 0.00 38.88 23.76 0.20 25.60 43.70 1.00 34.50 12.00 22.00 17.83 11.89
13405 2009-09-27 16:45:09 0.00 0.00 38.88 23.83 0.20 25.60 43.70 1.00 34.50 12.00 22.00 17.83 11.89
13406 2009-09-27 16:45:10 0.00 0.00 38.16 23.87 0.20 25.60 43.70 1.00 34.50 12.00 22.00 17.82 11.89
13407 2009-09-27 16:45:11 0.00 0.00 37.80 23.90 0.40 25.60 43.70 1.00 34.50 12.00 22.00 17.82 11.89
13408 2009-09-27 16:45:12 0.00 0.00 37.08 23.90 0.20 25.60 43.70 1.00 34.50 12.00 22.00 17.82 11.89
13409 2009-09-27 16:45:13 0.00 0.00 34.92 23.90 0.20 25.60 43.70 1.00 34.50 12.00 22.00 17.82 11.89
13410 2009-09-27 16:45:14 0.00 0.00 34.56 23.94 0.40 25.60 43.70 1.00 34.50 10.00 22.00 17.82 11.89
13411 2009-09-27 16:45:15 0.00 0.00 33.84 23.94 0.20 25.60 43.70 1.00 34.50 10.00 22.00 17.82 11.89
13412 2009-09-27 16:45:16 0.00 0.00 34.20 23.97 0.20 25.60 43.70 1.00 34.50 10.00 22.00 17.82 11.89
13413 2009-09-27 16:45:17 6.00 6.00 33.84 23.97 0.20 25.60 43.70 1.00 34.50 10.00 22.00 17.82 11.89
13414 2009-09-27 16:45:18 100.00 54.00 33.48 23.97 0.60 25.60 43.70 1.00 34.50 10.00 22.00 17.81 11.89
13415 2009-09-27 16:45:19 100.00 66.00 33.12 23.59 10.08 25.60 43.70 1.00 34.50 10.00 22.00 17.81 11.89
13416 2009-09-27 16:45:20 100.00 66.00 32.76 23.38 9.68 25.60 43.70 1.00 34.50 10.00 22.00 17.81 11.89
13417 2009-09-27 16:45:21 100.00 67.00 32.40 23.31 9.88 25.60 43.70 1.00 34.50 10.00 22.00 17.81 11.89
13418 2009-09-27 16:45:22 100.00 67.00 32.40 23.31 9.88 25.60 43.70 1.00 34.50 10.00 22.00 17.81 11.89
13419 2009-09-27 16:45:23 100.00 67.00 32.40 23.28 9.68 25.60 43.70 1.00 34.50 10.00 22.00 17.81 11.89
13420 2009-09-27 16:45:24 100.00 68.00 32.40 23.28 9.68 25.60 43.70 1.00 34.50 10.00 22.00 17.81 11.89
13421 2009-09-27 16:45:25 100.00 68.00 32.76 23.24 9.68 25.60 43.70 1.00 34.00 10.00 22.00 17.81 11.89
13422 2009-09-27 16:45:26 100.00 68.00 32.76 23.24 10.08 25.60 43.70 1.00 34.00 10.00 22.00 17.81 11.89
13423 2009-09-27 16:45:27 100.00 68.00 32.76 23.21 10.08 25.60 43.70 1.00 34.00 10.00 22.00 17.81 11.89
13424 2009-09-27 16:45:28 100.00 68.00 32.76 23.21 9.47 25.60 43.70 1.00 34.00 10.00 22.00 17.81 11.89
13425 2009-09-27 16:45:29 100.00 68.00 32.76 23.21 10.28 25.60 43.70 1.00 34.00 10.00 22.00 17.81 11.89
13426 2009-09-27 16:45:30 100.00 68.00 32.76 23.21 10.08 25.60 43.70 1.00 34.00 10.00 22.00 17.81 11.89
13427 2009-09-27 16:45:31 100.00 68.00 32.76 23.21 10.28 25.60 43.70 1.00 34.00 10.00 22.00 17.81 11.89
13428 2009-09-27 16:45:32 100.00 67.00 32.76 23.21 10.48 25.60 43.70 1.00 34.00 10.00 22.00 17.81 11.89
13429 2009-09-27 16:45:33 100.00 68.00 32.76 23.21 9.68 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13430 2009-09-27 16:45:34 100.00 68.00 32.76 23.18 10.08 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13431 2009-09-27 16:45:35 100.00 68.00 32.40 23.18 9.47 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13432 2009-09-27 16:45:36 100.00 68.00 32.76 23.21 9.68 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13433 2009-09-27 16:45:37 100.00 67.00 32.40 23.18 9.88 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13434 2009-09-27 16:45:38 100.00 67.00 32.40 23.18 9.88 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13435 2009-09-27 16:45:39 100.00 67.00 32.40 23.18 9.68 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13436 2009-09-27 16:45:40 100.00 67.00 32.40 23.18 10.08 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13437 2009-09-27 16:45:41 100.00 67.00 32.40 23.18 10.28 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13438 2009-09-27 16:45:42 100.00 67.00 32.40 23.21 9.68 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13439 2009-09-27 16:45:43 100.00 67.00 32.40 23.18 10.28 25.60 43.60 1.00 34.50 10.00 22.00 17.80 11.89
13440 2009-09-27 16:45:44 100.00 66.00 32.40 23.21 10.08 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13441 2009-09-27 16:45:45 100.00 66.00 32.04 23.21 9.88 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13442 2009-09-27 16:45:46 100.00 66.00 32.04 23.18 9.88 25.60 43.60 1.00 34.50 10.00 22.00 17.80 11.89
13443 2009-09-27 16:45:47 100.00 67.00 32.04 23.18 8.26 25.60 43.60 1.00 34.50 10.00 22.00 17.80 11.89
13444 2009-09-27 16:45:48 100.00 72.00 31.68 23.21 13.71 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13445 2009-09-27 16:45:49 100.00 68.00 32.04 22.93 10.48 25.60 43.60 1.00 34.00 10.00 22.00 17.80 11.89
13446 2009-09-27 16:45:50 100.00 67.00 32.40 23.14 10.28 25.60 43.50 1.00 34.50 10.00 22.00 17.80 11.89
13447 2009-09-27 16:45:51 100.00 68.00 32.76 23.18 9.68 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.89
13448 2009-09-27 16:45:52 100.00 68.00 33.12 23.21 9.68 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.89
13449 2009-09-27 16:45:53 100.00 69.00 33.12 23.18 10.08 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.89
13450 2009-09-27 16:45:54 100.00 69.00 33.12 23.21 10.28 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.89
13451 2009-09-27 16:45:55 100.00 70.00 33.84 23.21 10.08 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.89
13452 2009-09-27 16:45:56 100.00 70.00 33.84 23.18 10.08 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.89
13453 2009-09-27 16:45:57 100.00 70.00 34.56 23.18 10.08 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.89
13454 2009-09-27 16:45:58 100.00 71.00 34.56 23.14 9.68 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.86
13455 2009-09-27 16:45:59 100.00 71.00 34.92 23.21 10.08 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.84
13456 2009-09-27 16:46:00 100.00 71.00 35.28 23.21 9.88 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.82
13457 2009-09-27 16:46:01 100.00 71.00 35.28 23.18 9.88 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.79
13458 2009-09-27 16:46:02 100.00 72.00 35.64 23.21 9.47 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.76
13459 2009-09-27 16:46:03 100.00 72.00 35.64 23.21 9.68 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.74
13460 2009-09-27 16:46:04 100.00 72.00 36.00 23.18 9.47 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.71
13461 2009-09-27 16:46:05 100.00 72.00 36.00 23.18 10.08 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.69
13462 2009-09-27 16:46:06 100.00 72.00 36.00 23.21 10.08 25.60 43.50 1.00 34.00 10.00 22.00 17.79 11.65
13463 2009-09-27 16:46:07 100.00 72.00 36.00 23.18 10.48 25.60 43.40 1.00 34.00 10.00 22.00 17.79 11.63
13464 2009-09-27 16:46:08 100.00 73.00 36.36 23.14 9.47 25.60 43.40 1.00 34.00 10.00 22.00 17.78 11.61
13465 2009-09-27 16:46:09 100.00 72.00 36.00 23.21 9.68 25.60 43.40 1.00 34.00 10.00 22.00 17.78 11.60
13466 2009-09-27 16:46:10 100.00 72.00 36.00 23.14 9.68 25.60 43.40 1.00 34.00 10.00 22.00 17.78 11.58
13467 2009-09-27 16:46:11 100.00 72.00 36.00 23.18 9.88 25.60 43.40 1.00 34.00 10.00 22.00 17.78 11.56
13468 2009-09-27 16:46:12 100.00 72.00 36.00 23.18 10.28 25.60 43.40 1.00 34.00 10.00 22.00 17.78 11.55
13469 2009-09-27 16:46:13 100.00 72.00 36.00 23.14 10.28 25.60 43.40 1.00 34.00 10.00 22.00 17.78 11.53
13470 2009-09-27 16:46:14 100.00 72.00 35.64 23.18 10.08 25.60 43.40 1.00 34.00 10.00 22.00 17.78 11.51
13471 2009-09-27 16:46:15 100.00 72.00 35.64 23.14 10.08 25.60 43.40 1.00 34.00 10.00 22.00 17.78 11.49
13472 2009-09-27 16:46:16 100.00 72.00 35.64 23.18 10.08 25.60 43.40 1.00 34.00 10.00 22.00 17.78 11.48
13473 2009-09-27 16:46:17 100.00 72.00 35.64 23.18 10.08 25.60 43.40 1.00 34.00 10.00 22.00 17.78 11.47
13474 2009-09-27 16:46:18 100.00 72.00 35.64 23.18 9.47 25.60 43.40 1.00 34.00 10.00 22.00 17.78 11.45
13475 2009-09-27 16:46:19 100.00 71.00 35.64 23.18 10.48 25.60 43.40 1.00 34.00 10.00 22.00 17.78 11.44
13476 2009-09-27 16:46:20 100.00 71.00 35.28 23.18 10.28 25.60 43.40 1.00 33.50 10.00 22.00 17.78 11.43
13477 2009-09-27 16:46:21 100.00 71.00 35.28 23.14 9.68 25.60 43.40 1.00 33.50 10.00 22.00 17.78 11.41
13478 2009-09-27 16:46:22 100.00 71.00 35.28 23.18 10.28 25.60 43.40 1.00 33.50 10.00 22.00 17.78 11.40
13479 2009-09-27 16:46:23 100.00 71.00 35.28 23.14 9.88 25.60 43.40 1.00 33.50 10.00 22.00 17.78 11.38
13480 2009-09-27 16:46:24 100.00 71.00 35.28 23.18 9.68 25.60 43.40 1.00 33.50 10.00 22.00 17.78 11.37
13481 2009-09-27 16:46:25 100.00 70.00 35.28 23.14 10.28 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.36
13482 2009-09-27 16:46:26 100.00 70.00 34.92 23.21 9.68 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.35
13483 2009-09-27 16:46:27 100.00 70.00 34.92 23.18 10.08 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.33
13484 2009-09-27 16:46:28 100.00 70.00 34.92 23.14 9.88 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.32
13485 2009-09-27 16:46:29 100.00 70.00 34.56 23.14 10.28 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.30
13485 2009-09-27 16:46:29 100.00 69.00 34.20 23.18 10.28 25.60 43.30 1.00 34.00 10.00 22.00 17.77 11.29
13486 2009-09-27 16:46:30 100.00 69.00 33.84 23.18 9.88 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.28
13487 2009-09-27 16:46:31 100.00 69.00 34.20 23.18 10.08 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.28
13488 2009-09-27 16:46:32 100.00 68.00 33.48 23.14 10.48 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.27
13489 2009-09-27 16:46:33 100.00 68.00 33.48 23.14 10.08 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.27
13490 2009-09-27 16:46:34 100.00 67.00 33.12 23.18 9.68 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.27
13491 2009-09-27 16:46:35 100.00 67.00 32.76 23.14 9.68 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.27
13492 2009-09-27 16:46:36 100.00 67.00 32.76 23.18 9.68 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.27
13493 2009-09-27 16:46:37 100.00 67.00 32.40 23.14 10.28 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.27
13494 2009-09-27 16:46:38 100.00 67.00 32.04 23.18 10.08 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.27
13495 2009-09-27 16:46:39 100.00 67.00 32.04 23.14 10.08 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.27
13496 2009-09-27 16:46:40 100.00 67.00 32.04 23.18 10.08 25.60 43.30 1.00 33.50 10.00 22.00 17.77 11.27
13497 2009-09-27 16:46:41 100.00 67.00 32.04 23.18 10.08 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13498 2009-09-27 16:46:42 100.00 67.00 32.40 23.18 9.88 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13499 2009-09-27 16:46:43 100.00 68.00 32.40 23.18 9.88 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13500 2009-09-27 16:46:44 100.00 68.00 32.40 23.18 9.88 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13501 2009-09-27 16:46:45 100.00 68.00 32.76 23.18 9.68 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13502 2009-09-27 16:46:46 100.00 68.00 32.76 23.14 9.68 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13503 2009-09-27 16:46:47 100.00 68.00 33.12 23.14 9.68 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13504 2009-09-27 16:46:48 100.00 69.00 33.12 23.18 9.88 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13505 2009-09-27 16:46:49 100.00 69.00 33.12 23.18 9.68 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13506 2009-09-27 16:46:50 100.00 69.00 33.12 23.14 10.28 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13507 2009-09-27 16:46:51 100.00 69.00 33.48 23.18 9.47 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13508 2009-09-27 16:46:52 100.00 69.00 33.48 23.14 9.68 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13509 2009-09-27 16:46:53 100.00 70.00 33.48 23.14 10.08 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13510 2009-09-27 16:46:54 100.00 70.00 33.84 23.18 9.88 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13511 2009-09-27 16:46:55 100.00 70.00 33.84 23.14 10.08 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13512 2009-09-27 16:46:56 100.00 70.00 34.20 23.18 9.88 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.27
13513 2009-09-27 16:46:57 100.00 70.00 34.20 23.18 9.47 25.60 43.20 1.00 33.50 10.00 22.00 17.76 11.26
13514 2009-09-27 16:46:58 100.00 71.00 34.56 23.14 10.08 25.60 43.20 1.00 33.50 10.00 22.00 17.75 11.25
13515 2009-09-27 16:46:59 100.00 71.00 34.56 23.14 9.68 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.24
13516 2009-09-27 16:47:00 100.00 71.00 34.92 23.14 10.08 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.23
13517 2009-09-27 16:47:01 100.00 71.00 34.92 23.14 9.88 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.22
13518 2009-09-27 16:47:02 100.00 71.00 35.28 23.18 9.68 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.21
13519 2009-09-27 16:47:03 100.00 72.00 35.28 23.14 8.67 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.19
13520 2009-09-27 16:47:04 100.00 72.00 35.28 23.14 10.08 25.60 43.10 1.00 33.00 10.00 22.00 17.75 11.18
13521 2009-09-27 16:47:05 100.00 72.00 35.64 23.18 9.88 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.18
13522 2009-09-27 16:47:06 100.00 72.00 35.64 23.14 9.68 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.16
13523 2009-09-27 16:47:07 100.00 72.00 35.64 23.14 9.88 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.15
13524 2009-09-27 16:47:08 100.00 72.00 35.64 23.18 10.08 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.14
13525 2009-09-27 16:47:09 100.00 72.00 36.00 23.14 9.88 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.14
13526 2009-09-27 16:47:10 100.00 72.00 36.00 23.14 9.88 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.14
13527 2009-09-27 16:47:11 100.00 72.00 36.00 23.14 10.08 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.13
13528 2009-09-27 16:47:12 100.00 72.00 36.00 23.14 10.08 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.13
13529 2009-09-27 16:47:13 100.00 72.00 36.00 23.18 9.68 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.12
13530 2009-09-27 16:47:14 100.00 73.00 36.00 23.18 9.68 25.60 43.10 1.00 33.50 10.00 22.00 17.75 11.11
13531 2009-09-27 16:47:15 100.00 73.00 36.00 23.14 9.88 25.60 43.10 1.00 33.50 10.00 22.00 17.74 11.10
13532 2009-09-27 16:47:16 100.00 73.00 36.00 23.18 10.08 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.10
13533 2009-09-27 16:47:17 100.00 72.00 36.36 23.14 9.68 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.09
13534 2009-09-27 16:47:18 100.00 73.00 36.36 23.14 9.88 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.08
13535 2009-09-27 16:47:19 100.00 73.00 36.36 23.14 10.08 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.08
13536 2009-09-27 16:47:20 100.00 73.00 36.36 23.14 9.88 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.07
13537 2009-09-27 16:47:21 100.00 73.00 36.00 23.14 9.88 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.06
13538 2009-09-27 16:47:22 100.00 73.00 36.36 23.14 10.28 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.05
13539 2009-09-27 16:47:23 100.00 72.00 36.36 23.14 10.28 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.05
13540 2009-09-27 16:47:24 100.00 73.00 36.36 23.18 10.08 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.04
13541 2009-09-27 16:47:25 100.00 73.00 36.36 23.14 10.08 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.03
13542 2009-09-27 16:47:26 100.00 73.00 36.36 23.18 9.47 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.03
13543 2009-09-27 16:47:27 100.00 72.00 36.36 23.14 10.48 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.02
13544 2009-09-27 16:47:28 15.00 15.00 36.36 23.14 4.03 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.01
13545 2009-09-27 16:47:29 0.00 0.00 36.72 23.73 0.20 25.60 43.00 1.00 33.50 10.00 22.00 17.74 11.01
13546 2009-09-27 16:47:30 0.00 0.00 36.72 23.80 0.20 25.60 43.00 1.00 33.50 10.00 22.00 17.73 11.01
13547 2009-09-27 16:47:31 100.00 19.00 36.36 23.87 0.40 25.60 43.00 1.00 33.50 10.00 22.00 17.73 11.01
13548 2009-09-27 16:47:32 100.00 64.00 36.00 23.83 4.23 25.60 43.00 1.00 33.50 10.00 22.00 17.73 11.01
13549 2009-09-27 16:47:33 100.00 69.00 35.28 23.38 9.68 25.60 43.00 1.00 33.50 10.00 22.00 17.73 11.00
13550 2009-09-27 16:47:34 100.00 70.00 34.56 23.28 10.08 25.60 43.00 1.00 33.50 10.00 22.00 17.73 10.99
13551 2009-09-27 16:47:35 100.00 70.00 34.56 23.24 9.88 25.60 43.00 1.00 33.50 10.00 22.00 17.73 10.98
13552 2009-09-27 16:47:36 100.00 70.00 34.20 23.21 9.88 25.60 43.00 1.00 33.50 10.00 22.00 17.73 10.97
13553 2009-09-27 16:47:37 100.00 70.00 34.20 23.21 10.08 25.60 42.90 1.00 33.50 10.00 22.00 17.73 10.97
13554 2009-09-27 16:47:38 100.00 71.00 34.20 23.18 9.27 25.60 42.90 1.00 33.50 10.00 22.00 17.73 10.96
13555 2009-09-27 16:47:39 100.00 71.00 34.56 23.18 10.08 25.60 42.90 1.00 33.50 10.00 22.00 17.73 10.95
13556 2009-09-27 16:47:40 100.00 71.00 34.56 23.14 9.88 25.60 42.90 1.00 33.50 10.00 22.00 17.73 10.94
13557 2009-09-27 16:47:41 100.00 71.00 34.56 23.14 10.08 25.60 42.90 1.00 33.50 10.00 22.00 17.73 10.94
13558 2009-09-27 16:47:42 100.00 70.00 34.56 23.14 10.28 25.60 42.90 1.00 33.50 10.00 22.00 17.73 10.93
13559 2009-09-27 16:47:43 100.00 71.00 34.56 23.18 9.68 25.60 42.90 1.00 33.50 10.00 22.00 17.73 10.93
13560 2009-09-27 16:47:44 100.00 70.00 34.20 23.14 10.48 25.60 42.90 1.00 33.50 10.00 22.00 17.73 10.92
13561 2009-09-27 16:47:45 100.00 70.00 34.20 23.18 9.68 25.60 42.90 1.00 33.50 10.00 22.00 17.72 10.92
13562 2009-09-27 16:47:46 100.00 70.00 34.20 23.18 10.28 25.60 42.90 1.00 33.50 10.00 22.00 17.72 10.91
13563 2009-09-27 16:47:47 100.00 70.00 33.84 23.18 10.08 25.60 42.90 1.00 33.50 10.00 22.00 17.72 10.90
13564 2009-09-27 16:47:48 100.00 70.00 34.20 23.14 10.28 25.60 42.90 1.00 33.50 10.00 22.00 17.72 10.90
13565 2009-09-27 16:47:49 100.00 69.00 33.84 23.14 9.88 25.60 42.90 1.00 33.00 10.00 22.00 17.72 10.90
13566 2009-09-27 16:47:50 100.00 69.00 33.48 23.14 10.28 25.60 42.90 1.00 33.00 10.00 22.00 17.72 10.90
13567 2009-09-27 16:47:51 100.00 69.00 33.48 23.14 9.68 25.60 42.90 1.00 33.00 10.00 22.00 17.72 10.90
13568 2009-09-27 16:47:52 100.00 69.00 33.48 23.14 10.28 25.60 42.90 1.00 33.00 10.00 22.00 17.72 10.90
13569 2009-09-27 16:47:53 100.00 68.00 33.48 23.14 11.89 25.60 42.90 1.00 33.00 10.00 22.00 17.72 10.90
13570 2009-09-27 16:47:54 100.00 69.00 33.48 23.18 9.88 25.60 42.90 1.00 33.00 10.00 22.00 17.72 10.90
13571 2009-09-27 16:47:55 100.00 69.00 33.12 23.14 9.68 25.60 42.80 1.00 33.00 10.00 22.00 17.72 10.90
13572 2009-09-27 16:47:56 100.00 68.00 33.12 23.14 10.28 25.60 42.80 1.00 33.00 10.00 22.00 17.72 10.90
13573 2009-09-27 16:47:57 100.00 68.00 33.12 23.14 10.08 25.60 42.80 1.00 33.00 10.00 22.00 17.72 10.90
13574 2009-09-27 16:47:58 100.00 68.00 33.12 23.14 9.88 25.60 42.80 1.00 33.00 10.00 22.00 17.72 10.90
13575 2009-09-27 16:47:59 100.00 67.00 32.76 23.14 9.68 25.60 42.80 1.00 33.00 10.00 22.00 17.72 10.90
13576 2009-09-27 16:48:00 100.00 68.00 32.76 23.14 9.47 25.60 42.80 1.00 33.00 10.00 22.00 17.72 10.90
13577 2009-09-27 16:48:01 100.00 69.00 32.76 23.14 8.06 25.60 42.80 1.00 33.00 10.00 22.00 17.72 10.90
13578 2009-09-27 16:48:02 100.00 68.00 32.76 23.14 9.88 25.60 42.80 1.00 33.00 10.00 22.00 17.71 10.90
13579 2009-09-27 16:48:03 100.00 69.00 33.12 23.14 10.08 25.60 42.80 1.00 33.00 10.00 22.00 17.71 10.90
13580 2009-09-27 16:48:04 100.00 69.00 33.48 23.14 10.08 25.60 42.80 1.00 33.00 10.00 22.00 17.71 10.90
13581 2009-09-27 16:48:05 100.00 70.00 33.48 23.14 9.47 25.60 42.80 1.00 33.00 10.00 22.00 17.71 10.90
13582 2009-09-27 16:48:06 100.00 70.00 33.84 23.14 10.08 25.60 42.80 1.00 33.00 10.00 22.00 17.71 10.90
13583 2009-09-27 16:48:07 100.00 71.00 34.20 23.18 9.68 25.60 42.80 1.00 33.00 10.00 22.00 17.71 10.90
13584 2009-09-27 16:48:08 100.00 70.00 34.56 23.14 9.88 25.60 42.80 1.00 33.00 10.00 22.00 17.71 10.89
13585 2009-09-27 16:48:09 100.00 71.00 34.92 23.14 9.47 25.60 42.80 1.00 33.00 10.00 22.00 17.71 10.89
13586 2009-09-27 16:48:10 100.00 72.00 35.28 23.14 9.68 25.60 42.80 1.00 33.00 10.00 22.00 17.71 10.88
13587 2009-09-27 16:48:11 100.00 72.00 35.28 23.14 9.27 25.60 42.80 1.00 33.00 10.00 22.00 17.71 10.87
13588 2009-09-27 16:48:12 100.00 73.00 35.64 23.14 9.68 25.60 42.80 1.00 33.00 10.00 22.00 17.71 10.87
13589 2009-09-27 16:48:13 100.00 73.00 36.00 23.14 9.68 25.60 42.70 1.00 33.00 10.00 22.00 17.71 10.86
13590 2009-09-27 16:48:14 100.00 72.00 36.00 23.14 11.49 25.60 42.70 1.00 33.00 10.00 22.00 17.71 10.85
13591 2009-09-27 16:48:15 100.00 73.00 36.36 23.14 10.08 25.60 42.70 1.00 33.00 10.00 22.00 17.71 10.85
13592 2009-09-27 16:48:16 100.00 73.00 36.36 23.14 10.08 25.60 42.70 1.00 33.00 10.00 22.00 17.71 10.84
13593 2009-09-27 16:48:17 100.00 74.00 36.72 23.11 9.88 25.60 42.70 1.00 33.00 10.00 22.00 17.71 10.83
13594 2009-09-27 16:48:18 100.00 74.00 36.72 23.11 9.88 25.60 42.70 1.00 33.00 10.00 22.00 17.71 10.83
13595 2009-09-27 16:48:19 100.00 74.00 36.72 23.14 10.48 25.60 42.70 1.00 33.00 10.00 22.00 17.70 10.82
13596 2009-09-27 16:48:20 100.00 74.00 37.08 23.14 9.88 25.60 42.70 1.00 33.00 10.00 22.00 17.70 10.81
13597 2009-09-27 16:48:21 100.00 74.00 37.08 23.14 10.28 25.60 42.70 1.00 33.00 10.00 22.00 17.70 10.81
13598 2009-09-27 16:48:22 100.00 74.00 36.72 23.11 10.48 25.60 42.70 1.00 33.00 10.00 22.00 17.70 10.80
13599 2009-09-27 16:48:23 100.00 74.00 36.72 23.14 10.48 25.60 42.70 1.00 33.00 10.00 22.00 17.70 10.80
13600 2009-09-27 16:48:24 100.00 73.00 36.72 23.11 10.48 25.60 42.70 1.00 33.00 10.00 22.00 17.70 10.80
13601 2009-09-27 16:48:25 100.00 73.00 36.72 23.11 10.08 25.60 42.70 1.00 33.00 10.00 22.00 17.70 10.80
13602 2009-09-27 16:48:26 100.00 73.00 36.72 23.14 9.88 25.60 42.70 1.00 33.00 10.00 22.00 17.70 10.79
13603 2009-09-27 16:48:27 100.00 73.00 36.72 23.14 10.48 25.60 42.70 1.00 33.00 10.00 22.00 17.70 10.79
13604 2009-09-27 16:48:28 100.00 73.00 36.72 23.14 10.08 25.60 42.70 1.00 33.00 10.00 22.00 17.70 10.78
13605 2009-09-27 16:48:29 100.00 73.00 36.72 23.14 10.08 25.60 42.70 1.00 33.00 10.00 22.00 17.70 10.78
13606 2009-09-27 16:48:30 100.00 73.00 36.36 23.11 10.28 25.60 42.60 1.00 33.00 10.00 22.00 17.70 10.77
13607 2009-09-27 16:48:31 100.00 73.00 36.36 23.11 10.08 25.60 42.60 1.00 33.00 10.00 22.00 17.70 10.77
13608 2009-09-27 16:48:32 100.00 72.00 36.36 23.11 10.68 25.60 42.60 1.00 33.00 10.00 22.00 17.70 10.77
13609 2009-09-27 16:48:33 100.00 72.00 36.00 23.14 9.68 25.60 42.60 1.00 33.00 10.00 22.00 17.70 10.76
13610 2009-09-27 16:48:34 100.00 72.00 36.36 23.14 9.88 25.60 42.60 1.00 33.00 10.00 22.00 17.70 10.76
13611 2009-09-27 16:48:35 100.00 72.00 36.00 23.11 10.28 25.60 42.60 1.00 33.00 10.00 22.00 17.70 10.75
13612 2009-09-27 16:48:36 100.00 72.00 36.00 23.14 10.08 25.60 42.60 1.00 33.00 10.00 22.00 17.69 10.75
13613 2009-09-27 16:48:37 100.00 72.00 36.00 23.11 9.68 25.60 42.60 1.00 33.00 10.00 22.00 17.69 10.75
13614 2009-09-27 16:48:38 100.00 72.00 35.64 23.14 10.28 25.60 42.60 1.00 33.00 10.00 22.00 17.69 10.74
13615 2009-09-27 16:48:39 8.00 8.00 35.64 23.11 10.08 25.60 42.60 1.00 33.00 10.00 22.00 17.69 10.74
13616 2009-09-27 16:48:40 0.00 0.00 35.28 23.73 0.20 25.60 42.60 1.00 33.00 10.00 22.00 17.69 10.74
13617 2009-09-27 16:48:41 0.00 0.00 34.20 23.76 0.40 25.60 42.60 1.00 33.00 10.00 22.00 17.69 10.74
13618 2009-09-27 16:48:42 0.00 0.00 32.76 23.83 0.20 25.60 42.60 1.00 33.00 10.00 22.00 17.69 10.74
13619 2009-09-27 16:48:43 0.00 0.00 30.60 23.87 0.40 25.60 42.60 1.00 33.00 10.00 22.00 17.69 10.74
13620 2009-09-27 16:48:44 0.00 0.00 29.16 23.87 0.20 25.60 42.60 1.00 33.00 10.00 22.00 17.69 10.74
13621 2009-09-27 16:48:45 0.00 0.00 28.08 23.90 0.40 25.60 42.60 1.00 33.00 10.00 22.00 17.69 10.74
13622 2009-09-27 16:48:46 0.00 0.00 27.36 23.90 0.20 25.60 42.60 1.00 33.00 10.00 22.00 17.68 10.74
13623 2009-09-27 16:48:47 0.00 0.00 26.64 23.94 0.40 25.60 42.60 1.00 33.00 10.00 22.00 17.68 10.74
13624 2009-09-27 16:48:48 0.00 0.00 25.92 23.94 0.20 25.60 42.60 1.00 33.00 10.00 22.00 17.68 10.74
13625 2009-09-27 16:48:49 0.00 0.00 24.84 23.94 0.20 25.60 42.60 1.00 33.00 10.00 22.00 17.68 10.74
13626 2009-09-27 16:48:50 100.00 92.00 24.48 23.66 49.20 25.60 42.60 1.00 33.00 10.00 22.00 17.68 10.74
13627 2009-09-27 16:48:51 100.00 95.00 24.48 21.10 49.20 25.60 42.60 1.00 33.00 10.00 22.00 17.68 10.74
13628 2009-09-27 16:48:52 100.00 93.00 25.56 20.86 44.56 25.60 42.60 1.00 33.00 10.00 22.00 17.68 10.74
13629 2009-09-27 16:48:53 100.00 91.00 26.64 21.10 39.52 25.60 42.60 1.00 33.00 10.00 22.00 17.69 10.74
13630 2009-09-27 16:48:54 100.00 88.00 27.36 21.28 35.29 25.60 42.60 1.00 33.00 10.00 22.00 17.69 10.74
13631 2009-09-27 16:48:55 100.00 85.00 28.44 21.52 30.25 25.60 42.50 1.00 33.00 10.00 22.00 17.69 10.74
13632 2009-09-27 16:48:56 100.00 81.00 29.16 21.79 25.00 25.60 42.50 1.00 33.00 10.00 22.00 17.69 10.74
13633 2009-09-27 16:48:57 100.00 82.00 29.88 22.10 24.40 25.60 42.50 1.00 33.00 10.00 22.00 17.69 10.74
13634 2009-09-27 16:48:58 100.00 78.00 30.60 22.07 20.16 25.60 42.50 1.00 33.00 10.00 22.00 17.69 10.74
13635 2009-09-27 16:48:59 100.00 78.00 30.96 22.38 19.96 25.60 42.50 1.00 33.00 10.00 22.00 17.69 10.74
13636 2009-09-27 16:49:00 100.00 73.00 31.32 22.38 15.73 25.60 42.50 1.00 33.00 10.00 22.00 17.69 10.74
13637 2009-09-27 16:49:01 100.00 73.00 31.68 22.66 14.52 25.60 42.50 1.00 33.00 10.00 22.00 17.69 10.74
13638 2009-09-27 16:49:02 100.00 68.00 32.04 22.73 11.09 25.60 42.50 1.00 32.50 10.00 22.00 17.69 10.74
13639 2009-09-27 16:49:03 100.00 67.00 32.40 23.00 9.88 25.60 42.40 1.00 33.00 10.00 22.00 17.69 10.74
13640 2009-09-27 16:49:04 100.00 68.00 32.40 23.04 9.47 25.60 42.40 1.00 33.00 10.00 22.00 17.69 10.74
13641 2009-09-27 16:49:05 100.00 68.00 32.76 23.07 9.88 25.60 42.40 1.00 33.00 10.00 22.00 17.69 10.74
13642 2009-09-27 16:49:06 100.00 68.00 32.76 23.07 10.28 25.60 42.40 1.00 33.00 10.00 22.00 17.69 10.74
13643 2009-09-27 16:49:07 100.00 68.00 32.76 23.11 9.68 25.60 42.40 1.00 33.00 10.00 22.00 17.69 10.74
13644 2009-09-27 16:49:08 100.00 68.00 33.12 23.07 10.28 25.60 42.40 1.00 33.00 10.00 22.00 17.69 10.74
13645 2009-09-27 16:49:09 100.00 68.00 33.12 23.07 9.88 25.60 42.40 1.00 33.00 10.00 22.00 17.69 10.74
13646 2009-09-27 16:49:10 100.00 69.00 33.12 23.07 9.68 25.60 42.40 1.00 33.00 10.00 22.00 17.69 10.74
13647 2009-09-27 16:49:11 100.00 68.00 33.48 23.11 10.28 25.60 42.40 1.00 33.00 10.00 22.00 17.69 10.74
13648 2009-09-27 16:49:12 100.00 69.00 33.48 23.07 10.08 25.60 42.40 1.00 33.00 10.00 22.00 17.68 10.74
13649 2009-09-27 16:49:13 100.00 69.00 33.48 23.11 9.68 25.60 42.40 1.00 33.00 10.00 22.00 17.68 10.74
13650 2009-09-27 16:49:14 100.00 69.00 33.84 23.11 9.47 25.60 42.40 1.00 33.00 10.00 22.00 17.68 10.74
13651 2009-09-27 16:49:15 100.00 69.00 33.48 23.07 9.68 25.60 42.40 1.00 33.00 10.00 22.00 17.68 10.74
13652 2009-09-27 16:49:16 100.00 69.00 33.84 23.07 10.08 25.60 42.40 1.00 33.00 10.00 22.00 17.68 10.74
13653 2009-09-27 16:49:17 100.00 70.00 34.20 23.11 10.08 25.60 42.40 1.00 33.00 10.00 22.00 17.68 10.74
13654 2009-09-27 16:49:18 100.00 70.00 34.20 23.07 9.88 25.60 42.40 1.00 32.50 10.00 22.00 17.68 10.73
13655 2009-09-27 16:49:19 100.00 70.00 34.20 23.11 9.68 25.60 42.40 1.00 33.00 10.00 22.00 17.68 10.73
13656 2009-09-27 16:49:20 100.00 70.00 34.20 23.11 10.48 25.60 42.30 1.00 33.00 10.00 22.00 17.68 10.72
13657 2009-09-27 16:49:21 100.00 70.00 34.56 23.11 10.28 25.60 42.30 1.00 33.00 10.00 22.00 17.68 10.72
13658 2009-09-27 16:49:22 100.00 70.00 34.56 23.11 9.68 25.60 42.30 1.00 33.00 10.00 22.00 17.68 10.71
13659 2009-09-27 16:49:23 100.00 70.00 34.56 23.11 10.48 25.60 42.30 1.00 33.00 10.00 22.00 17.68 10.71
13660 2009-09-27 16:49:24 100.00 71.00 34.92 23.11 9.88 25.60 42.30 1.00 33.00 10.00 22.00 17.68 10.71
13661 2009-09-27 16:49:25 100.00 71.00 34.92 23.11 9.68 25.60 42.30 1.00 33.00 10.00 22.00 17.68 10.70
13662 2009-09-27 16:49:26 100.00 71.00 34.92 23.11 9.68 25.60 42.30 1.00 33.00 10.00 22.00 17.68 10.70
13663 2009-09-27 16:49:27 100.00 71.00 34.92 23.11 9.68 25.60 42.30 1.00 33.00 10.00 22.00 17.68 10.69
13664 2009-09-27 16:49:28 100.00 71.00 35.28 23.11 9.88 25.60 42.30 1.00 33.00 10.00 22.00 17.68 10.69
13665 2009-09-27 16:49:29 100.00 71.00 35.28 23.11 9.68 25.60 42.30 1.00 32.50 10.00 22.00 17.67 10.69
13666 2009-09-27 16:49:30 100.00 71.00 34.92 23.11 9.68 25.60 42.30 1.00 32.50 10.00 22.00 17.67 10.69
13667 2009-09-27 16:49:31 100.00 71.00 35.28 23.07 10.08 25.60 42.30 1.00 32.50 10.00 22.00 17.67 10.68
13668 2009-09-27 16:49:32 100.00 71.00 34.92 23.11 9.88 25.60 42.30 1.00 32.50 10.00 22.00 17.67 10.67
13669 2009-09-27 16:49:33 100.00 71.00 35.28 23.11 10.48 25.60 42.30 1.00 32.50 10.00 22.00 17.67 10.67
13670 2009-09-27 16:49:34 100.00 71.00 35.28 23.07 9.68 25.60 42.30 1.00 32.50 10.00 22.00 17.67 10.67
13671 2009-09-27 16:49:35 100.00 71.00 35.28 23.11 9.47 25.60 42.30 1.00 32.50 10.00 22.00 17.67 10.66
13672 2009-09-27 16:49:36 100.00 71.00 35.28 23.07 9.88 25.60 42.30 1.00 32.50 10.00 22.00 17.67 10.66
13673 2009-09-27 16:49:37 100.00 71.00 35.28 23.07 9.88 25.60 42.30 1.00 32.50 10.00 22.00 17.67 10.66
13674 2009-09-27 16:49:38 100.00 71.00 35.28 23.07 9.88 25.60 42.20 1.00 32.50 10.00 22.00 17.67 10.66
13675 2009-09-27 16:49:39 100.00 71.00 35.28 23.07 10.08 25.60 42.20 1.00 32.50 10.00 22.00 17.67 10.65
13676 2009-09-27 16:49:40 100.00 71.00 35.28 23.07 10.48 25.60 42.20 1.00 32.50 10.00 22.00 17.67 10.65
13677 2009-09-27 16:49:41 100.00 71.00 35.28 23.07 10.08 25.60 42.20 1.00 32.50 10.00 22.00 17.67 10.65
13678 2009-09-27 16:49:42 100.00 71.00 35.28 23.07 10.08 25.60 42.20 1.00 33.00 10.00 22.00 17.67 10.64
13679 2009-09-27 16:49:43 100.00 71.00 35.28 23.11 10.28 25.60 42.20 1.00 33.00 10.00 22.00 17.67 10.64
13680 2009-09-27 16:49:44 100.00 71.00 35.28 23.07 10.08 25.60 42.20 1.00 33.00 10.00 22.00 17.67 10.64
13681 2009-09-27 16:49:45 100.00 71.00 35.64 23.11 9.88 25.60 42.20 1.00 33.00 10.00 22.00 17.67 10.63
13682 2009-09-27 16:49:46 63.00 63.00 35.64 23.11 10.08 25.60 42.20 1.00 32.50 10.00 22.00 17.67 10.63
13683 2009-09-27 16:49:47 0.00 0.00 35.64 23.66 0.20 25.60 42.20 1.00 33.00 10.00 22.00 17.66 10.63
13684 2009-09-27 16:49:48 39.00 16.00 35.64 23.76 0.40 25.60 42.20 1.00 33.00 10.00 22.00 17.66 10.63
13685 2009-09-27 16:49:49 100.00 62.00 35.28 23.80 3.22 25.60 42.20 1.00 33.00 10.00 22.00 17.66 10.63
13686 2009-09-27 16:49:50 100.00 69.00 34.92 23.31 9.47 25.60 42.20 1.00 33.00 10.00 22.00 17.66 10.62
13687 2009-09-27 16:49:51 100.00 69.00 33.84 23.21 9.47 25.60 42.20 1.00 33.00 10.00 22.00 17.66 10.62
13688 2009-09-27 16:49:52 100.00 69.00 33.84 23.14 9.68 25.60 42.20 1.00 33.00 10.00 22.00 17.66 10.62
13689 2009-09-27 16:49:53 100.00 70.00 33.84 23.14 9.68 25.60 42.20 1.00 33.00 10.00 22.00 17.66 10.62
13690 2009-09-27 16:49:54 100.00 69.00 33.84 23.11 10.28 25.60 42.20 1.00 33.00 10.00 22.00 17.66 10.62
13691 2009-09-27 16:49:55 100.00 70.00 33.84 23.14 9.27 25.60 42.20 1.00 32.50 10.00 22.00 17.66 10.62
13692 2009-09-27 16:49:56 100.00 70.00 33.84 23.11 9.68 25.60 42.20 1.00 32.50 10.00 22.00 17.66 10.62
13693 2009-09-27 16:49:57 100.00 70.00 34.20 23.07 9.68 25.60 42.20 1.00 32.50 10.00 22.00 17.66 10.62
13694 2009-09-27 16:49:58 100.00 70.00 33.84 23.07 10.08 25.60 42.10 1.00 32.50 10.00 22.00 17.66 10.62
13695 2009-09-27 16:49:59 100.00 70.00 34.20 23.07 9.68 25.60 42.10 1.00 32.50 10.00 22.00 17.66 10.62
13696 2009-09-27 16:50:00 100.00 69.00 33.84 23.07 10.68 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13697 2009-09-27 16:50:01 100.00 70.00 33.84 23.11 9.27 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13698 2009-09-27 16:50:02 100.00 69.00 33.84 23.07 10.28 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13699 2009-09-27 16:50:03 100.00 70.00 33.84 23.07 9.88 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13700 2009-09-27 16:50:04 100.00 70.00 33.84 23.07 10.08 25.60 42.10 1.00 32.00 10.00 22.00 17.65 10.61
13701 2009-09-27 16:50:05 100.00 70.00 33.48 23.07 10.28 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13702 2009-09-27 16:50:06 100.00 69.00 33.84 23.07 9.68 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13703 2009-09-27 16:50:07 100.00 69.00 33.48 23.07 9.88 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13704 2009-09-27 16:50:08 100.00 69.00 33.48 23.07 9.88 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13705 2009-09-27 16:50:09 100.00 69.00 33.48 23.11 10.08 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13706 2009-09-27 16:50:10 100.00 69.00 33.12 23.07 9.88 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13707 2009-09-27 16:50:11 100.00 69.00 33.48 23.07 10.28 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13708 2009-09-27 16:50:12 100.00 69.00 33.48 23.07 10.08 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13709 2009-09-27 16:50:13 100.00 69.00 33.12 23.07 9.68 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13710 2009-09-27 16:50:14 100.00 68.00 33.48 23.07 10.48 25.60 42.10 1.00 32.50 10.00 22.00 17.65 10.61
13711 2009-09-27 16:50:15 100.00 68.00 33.48 23.04 10.48 25.60 42.00 1.00 32.50 10.00 22.00 17.65 10.61
13712 2009-09-27 16:50:16 100.00 68.00 33.12 23.07 10.68 25.60 42.00 1.00 32.50 10.00 22.00 17.65 10.61
13713 2009-09-27 16:50:17 100.00 68.00 32.76 23.07 10.28 25.60 42.00 1.00 32.50 10.00 22.00 17.65 10.61
13714 2009-09-27 16:50:18 100.00 68.00 33.12 23.07 10.08 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.61
13715 2009-09-27 16:50:19 100.00 68.00 33.12 23.07 9.88 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.61
13716 2009-09-27 16:50:20 100.00 69.00 33.12 23.07 9.88 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.61
13716 2009-09-27 16:50:20 100.00 70.00 33.48 23.07 9.88 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.61
13717 2009-09-27 16:50:21 100.00 70.00 33.48 23.07 10.08 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.61
13718 2009-09-27 16:50:22 100.00 70.00 33.84 23.07 10.08 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.61
13719 2009-09-27 16:50:23 100.00 71.00 34.20 23.07 10.08 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.61
13720 2009-09-27 16:50:24 100.00 71.00 34.56 23.07 10.08 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.61
13721 2009-09-27 16:50:25 100.00 71.00 34.92 23.07 9.68 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.61
13722 2009-09-27 16:50:26 100.00 72.00 35.28 23.07 10.08 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.60
13723 2009-09-27 16:50:27 100.00 72.00 35.64 23.07 10.28 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.60
13724 2009-09-27 16:50:28 100.00 73.00 35.64 23.07 9.88 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.60
13725 2009-09-27 16:50:29 100.00 73.00 36.00 23.07 10.08 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.60
13726 2009-09-27 16:50:30 100.00 72.00 36.00 23.07 11.09 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.59
13727 2009-09-27 16:50:31 100.00 73.00 36.36 23.07 10.08 25.60 42.00 1.00 32.50 10.00 22.00 17.64 10.58
13728 2009-09-27 16:50:32 100.00 74.00 36.72 23.04 10.08 25.60 41.90 1.00 32.50 10.00 22.00 17.64 10.58
13729 2009-09-27 16:50:33 100.00 74.00 36.72 23.04 9.47 25.60 41.90 1.00 32.50 10.00 22.00 17.64 10.58
13730 2009-09-27 16:50:34 100.00 74.00 37.08 23.04 9.68 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.57
13731 2009-09-27 16:50:35 100.00 74.00 36.72 23.07 10.28 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.57
13732 2009-09-27 16:50:36 100.00 74.00 37.08 23.07 10.28 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.56
13733 2009-09-27 16:50:37 100.00 74.00 37.08 23.04 10.28 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.56
13734 2009-09-27 16:50:38 100.00 74.00 37.08 23.07 9.88 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.56
13735 2009-09-27 16:50:39 100.00 74.00 37.08 23.07 10.08 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.56
13736 2009-09-27 16:50:40 100.00 74.00 36.72 23.04 10.08 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.55
13737 2009-09-27 16:50:41 100.00 73.00 36.72 23.07 10.08 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.55
13738 2009-09-27 16:50:42 100.00 73.00 36.72 23.07 10.28 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.55
13739 2009-09-27 16:50:43 100.00 73.00 36.36 23.04 10.28 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.55
13740 2009-09-27 16:50:44 100.00 73.00 36.72 23.04 10.28 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.54
13741 2009-09-27 16:50:45 100.00 73.00 36.36 23.04 9.88 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.54
13742 2009-09-27 16:50:46 100.00 73.00 36.36 23.07 10.08 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.54
13743 2009-09-27 16:50:47 100.00 73.00 36.36 23.04 9.88 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.54
13744 2009-09-27 16:50:48 100.00 73.00 36.00 23.04 9.68 25.60 41.90 1.00 32.50 10.00 22.00 17.63 10.54
13745 2009-09-27 16:50:49 100.00 73.00 36.00 23.04 9.68 25.60 41.80 1.00 32.50 10.00 22.00 17.63 10.53
13746 2009-09-27 16:50:50 100.00 73.00 36.00 23.04 9.88 25.60 41.80 1.00 32.50 10.00 22.00 17.63 10.53
13747 2009-09-27 16:50:51 100.00 73.00 36.00 23.04 9.27 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.53
13748 2009-09-27 16:50:52 100.00 72.00 36.00 23.07 9.88 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.53
13749 2009-09-27 16:50:53 100.00 72.00 36.00 23.04 9.68 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.53
13750 2009-09-27 16:50:54 100.00 72.00 35.64 23.04 9.88 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.52
13751 2009-09-27 16:50:55 100.00 72.00 35.64 23.04 10.28 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.52
13752 2009-09-27 16:50:56 100.00 71.00 35.64 23.04 9.88 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.52
13753 2009-09-27 16:50:57 100.00 71.00 35.28 23.04 9.68 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.52
13754 2009-09-27 16:50:58 100.00 71.00 34.92 23.04 9.88 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.52
13755 2009-09-27 16:50:59 100.00 70.00 34.92 23.04 10.08 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.51
13756 2009-09-27 16:51:00 100.00 70.00 34.56 23.04 9.07 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.51
13757 2009-09-27 16:51:01 100.00 69.00 34.56 23.04 10.08 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.51
13758 2009-09-27 16:51:02 100.00 69.00 34.20 23.07 10.08 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.51
13759 2009-09-27 16:51:03 100.00 68.00 33.84 23.00 10.08 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.51
13760 2009-09-27 16:51:04 100.00 68.00 33.12 23.00 9.68 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.51
13761 2009-09-27 16:51:05 100.00 68.00 33.12 23.00 9.88 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.51
13762 2009-09-27 16:51:06 100.00 68.00 32.76 23.00 10.08 25.60 41.80 1.00 32.50 10.00 22.00 17.62 10.51
13763 2009-09-27 16:51:07 100.00 68.00 32.76 23.04 9.88 25.60 41.70 1.00 32.50 10.00 22.00 17.62 10.51
13764 2009-09-27 16:51:08 100.00 68.00 32.40 23.04 10.08 25.60 41.70 1.00 32.50 10.00 22.00 17.62 10.51
13765 2009-09-27 16:51:09 100.00 68.00 32.76 23.00 10.08 25.60 41.70 1.00 32.50 10.00 22.00 17.62 10.51
13766 2009-09-27 16:51:10 100.00 68.00 32.40 23.04 10.08 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13767 2009-09-27 16:51:11 100.00 68.00 32.76 23.04 10.28 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13768 2009-09-27 16:51:12 100.00 69.00 32.76 23.04 9.27 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13769 2009-09-27 16:51:13 100.00 69.00 32.76 23.04 9.68 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13770 2009-09-27 16:51:14 100.00 69.00 32.76 23.04 10.08 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13771 2009-09-27 16:51:15 100.00 69.00 33.12 23.04 9.88 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13772 2009-09-27 16:51:16 100.00 69.00 33.12 23.04 9.47 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13773 2009-09-27 16:51:17 100.00 69.00 33.12 23.04 10.08 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13774 2009-09-27 16:51:18 100.00 70.00 33.48 23.04 9.68 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13775 2009-09-27 16:51:19 100.00 69.00 33.48 23.04 9.88 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13776 2009-09-27 16:51:20 100.00 70.00 33.12 23.04 9.68 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13777 2009-09-27 16:51:21 100.00 70.00 33.84 23.04 9.88 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13778 2009-09-27 16:51:22 100.00 70.00 33.84 23.00 10.08 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13779 2009-09-27 16:51:23 100.00 70.00 33.84 23.04 9.68 25.60 41.70 1.00 32.50 10.00 22.00 17.61 10.51
13780 2009-09-27 16:51:24 100.00 71.00 34.20 23.04 10.08 25.60 41.60 1.00 32.50 10.00 22.00 17.61 10.51
13781 2009-09-27 16:51:25 100.00 71.00 34.56 23.04 9.88 25.60 41.60 1.00 32.50 10.00 22.00 17.61 10.51
13782 2009-09-27 16:51:26 100.00 71.00 34.56 23.04 10.08 25.60 41.60 1.00 32.50 10.00 22.00 17.61 10.50
13783 2009-09-27 16:51:27 100.00 71.00 34.56 23.00 10.08 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.50
13784 2009-09-27 16:51:28 100.00 72.00 34.56 23.04 9.68 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.50
13785 2009-09-27 16:51:29 100.00 72.00 34.92 23.04 10.08 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.50
13786 2009-09-27 16:51:30 100.00 72.00 34.92 23.00 10.08 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.49
13787 2009-09-27 16:51:31 100.00 72.00 35.28 23.04 9.47 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.49
13788 2009-09-27 16:51:32 100.00 72.00 35.28 23.04 9.47 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.49
13789 2009-09-27 16:51:33 100.00 72.00 35.28 23.00 10.48 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.49
13790 2009-09-27 16:51:34 100.00 72.00 35.28 23.00 10.08 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.48
13791 2009-09-27 16:51:35 100.00 73.00 35.64 23.04 9.88 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.48
13792 2009-09-27 16:51:36 100.00 72.00 35.28 23.00 10.08 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.48
13793 2009-09-27 16:51:37 100.00 73.00 35.64 23.00 9.68 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.48
13794 2009-09-27 16:51:38 100.00 72.00 35.64 23.00 10.08 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.48
13795 2009-09-27 16:51:39 100.00 72.00 35.64 23.00 9.88 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.47
13796 2009-09-27 16:51:40 100.00 72.00 35.28 23.04 9.88 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.47
13797 2009-09-27 16:51:41 100.00 72.00 35.64 23.00 10.68 25.60 41.60 1.00 32.50 10.00 22.00 17.60 10.47
13798 2009-09-27 16:51:42 100.00 72.00 35.64 23.00 12.10 25.60 41.50 1.00 32.50 10.00 22.00 17.60 10.47
13799 2009-09-27 16:51:43 100.00 72.00 35.64 23.00 9.68 25.60 41.50 1.00 32.50 10.00 22.00 17.60 10.47
13800 2009-09-27 16:51:44 100.00 72.00 35.64 23.04 9.88 25.60 41.50 1.00 32.50 10.00 22.00 17.60 10.46
13801 2009-09-27 16:51:45 100.00 72.00 35.64 23.00 10.28 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.46
13802 2009-09-27 16:51:46 100.00 72.00 35.64 23.04 9.88 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.46
13803 2009-09-27 16:51:47 100.00 73.00 35.64 23.00 10.08 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.46
13804 2009-09-27 16:51:48 100.00 72.00 35.28 23.00 9.88 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.46
13805 2009-09-27 16:51:49 100.00 72.00 35.64 23.00 10.08 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.45
13806 2009-09-27 16:51:50 100.00 73.00 35.64 23.00 10.08 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.45
13807 2009-09-27 16:51:51 100.00 72.00 35.64 23.00 9.88 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.45
13808 2009-09-27 16:51:52 100.00 72.00 35.28 23.04 9.47 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.45
13809 2009-09-27 16:51:53 100.00 72.00 35.28 23.00 9.88 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.45
13810 2009-09-27 16:51:54 100.00 72.00 35.64 23.00 9.68 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.44
13811 2009-09-27 16:51:55 100.00 72.00 41.76 23.04 10.28 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.44
13812 2009-09-27 16:51:56 100.00 72.00 35.64 22.97 9.68 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.44
13813 2009-09-27 16:51:57 100.00 72.00 35.64 23.00 9.07 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.44
13814 2009-09-27 16:51:58 100.00 73.00 36.00 23.04 10.08 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.44
13815 2009-09-27 16:51:59 100.00 72.00 36.36 23.00 10.28 25.60 41.50 1.00 32.50 10.00 22.00 17.59 10.44
13816 2009-09-27 16:52:00 100.00 72.00 36.36 22.97 9.88 25.60 41.40 1.00 32.50 10.00 22.00 17.59 10.44
13817 2009-09-27 16:52:01 100.00 73.00 36.36 23.00 10.28 25.60 41.40 1.00 32.50 10.00 22.00 17.59 10.44
13818 2009-09-27 16:52:02 100.00 72.00 36.36 23.00 10.08 25.60 41.40 1.00 32.50 10.00 22.00 17.59 10.44
13819 2009-09-27 16:52:03 100.00 72.00 36.00 23.00 10.28 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.43
13820 2009-09-27 16:52:04 100.00 72.00 35.64 22.97 10.08 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.43
13821 2009-09-27 16:52:05 100.00 72.00 35.28 23.00 10.08 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.43
13822 2009-09-27 16:52:06 100.00 73.00 35.28 23.00 10.28 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.42
13823 2009-09-27 16:52:07 100.00 72.00 35.28 23.04 10.28 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.42
13824 2009-09-27 16:52:08 100.00 73.00 35.64 22.97 10.08 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.42
13825 2009-09-27 16:52:09 100.00 73.00 35.64 23.04 9.88 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.42
13826 2009-09-27 16:52:10 100.00 73.00 35.64 23.00 10.08 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.42
13827 2009-09-27 16:52:11 100.00 73.00 35.64 23.00 9.88 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.41
13828 2009-09-27 16:52:12 100.00 73.00 35.64 23.00 10.08 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.41
13829 2009-09-27 16:52:13 100.00 72.00 35.64 23.00 10.08 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.41
13830 2009-09-27 16:52:14 100.00 73.00 35.28 23.00 9.68 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.41
13831 2009-09-27 16:52:15 100.00 72.00 35.28 23.04 9.88 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.41
13832 2009-09-27 16:52:16 100.00 72.00 35.28 23.00 9.88 25.60 41.40 1.00 32.50 10.00 22.00 17.58 10.41
13833 2009-09-27 16:52:17 100.00 72.00 35.28 23.00 10.48 25.60 41.30 1.00 32.50 10.00 22.00 17.58 10.41
13834 2009-09-27 16:52:18 100.00 72.00 34.92 23.00 9.68 25.60 41.30 1.00 32.50 10.00 22.00 17.58 10.41
13835 2009-09-27 16:52:19 100.00 72.00 34.92 23.00 9.88 25.60 41.30 1.00 32.00 10.00 22.00 17.58 10.40
13836 2009-09-27 16:52:20 100.00 71.00 34.92 22.97 9.68 25.60 41.30 1.00 32.00 10.00 22.00 17.57 10.40
13837 2009-09-27 16:52:21 100.00 72.00 34.92 23.00 10.08 25.60 41.30 1.00 32.50 10.00 22.00 17.57 10.40
13838 2009-09-27 16:52:22 100.00 72.00 34.56 23.00 8.67 25.60 41.30 1.00 32.50 10.00 22.00 17.57 10.40
13839 2009-09-27 16:52:23 100.00 71.00 34.92 23.00 10.28 25.60 41.30 1.00 32.50 10.00 22.00 17.57 10.40
13840 2009-09-27 16:52:24 100.00 71.00 34.56 23.00 10.48 25.60 41.30 1.00 32.00 10.00 22.00 17.57 10.40
13841 2009-09-27 16:52:25 100.00 70.00 34.56 22.97 10.48 25.60 41.30 1.00 32.50 10.00 22.00 17.57 10.40
13842 2009-09-27 16:52:26 100.00 70.00 34.56 22.97 10.48 25.60 41.30 1.00 32.50 10.00 22.00 17.57 10.40
13843 2009-09-27 16:52:27 100.00 70.00 34.20 22.97 9.88 25.60 41.30 1.00 32.50 10.00 22.00 17.57 10.40
13844 2009-09-27 16:52:28 100.00 70.00 34.20 23.00 9.88 25.60 41.30 1.00 32.00 10.00 22.00 17.57 10.40
13845 2009-09-27 16:52:29 100.00 71.00 33.84 22.97 9.68 25.60 41.30 1.00 32.50 10.00 22.00 17.57 10.39
13846 2009-09-27 16:52:30 100.00 71.00 34.20 23.00 9.68 25.60 41.30 1.00 32.00 10.00 22.00 17.57 10.39
13847 2009-09-27 16:52:31 100.00 71.00 34.56 23.00 9.88 25.60 41.30 1.00 32.00 10.00 22.00 17.57 10.39
13848 2009-09-27 16:52:32 100.00 72.00 34.56 23.00 9.88 25.60 41.30 1.00 32.50 10.00 22.00 17.57 10.39
13849 2009-09-27 16:52:33 100.00 72.00 34.92 23.00 10.08 25.60 41.30 1.00 32.50 10.00 22.00 17.57 10.39
13850 2009-09-27 16:52:34 100.00 72.00 35.28 23.00 10.28 25.60 41.30 1.00 32.00 10.00 22.00 17.57 10.39
13851 2009-09-27 16:52:35 100.00 73.00 35.28 23.00 9.88 25.60 41.20 1.00 32.50 10.00 22.00 17.57 10.39
13852 2009-09-27 16:52:36 100.00 73.00 35.64 23.00 9.68 25.60 41.20 1.00 32.50 10.00 22.00 17.57 10.39
13853 2009-09-27 16:52:37 100.00 73.00 36.00 23.00 10.08 25.60 41.20 1.00 32.50 10.00 22.00 17.57 10.39
13854 2009-09-27 16:52:38 100.00 74.00 36.36 23.00 10.28 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.39
13855 2009-09-27 16:52:39 100.00 74.00 36.36 23.00 10.08 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.38
13856 2009-09-27 16:52:40 100.00 74.00 36.72 22.97 10.08 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.38
13857 2009-09-27 16:52:41 100.00 75.00 36.72 23.00 9.47 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.38
13858 2009-09-27 16:52:42 100.00 75.00 37.08 23.00 9.68 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.38
13859 2009-09-27 16:52:43 100.00 75.00 37.08 23.00 9.68 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.38
13860 2009-09-27 16:52:44 100.00 75.00 37.44 23.00 10.08 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.38
13861 2009-09-27 16:52:45 100.00 75.00 37.44 23.00 10.28 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.38
13862 2009-09-27 16:52:46 100.00 75.00 37.44 23.00 9.88 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.37
13863 2009-09-27 16:52:47 100.00 75.00 37.44 22.97 9.88 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.37
13864 2009-09-27 16:52:48 100.00 75.00 37.44 23.00 10.08 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.37
13865 2009-09-27 16:52:49 100.00 75.00 37.44 22.97 9.88 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.37
13866 2009-09-27 16:52:50 100.00 75.00 37.44 23.00 10.28 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.37
13867 2009-09-27 16:52:51 100.00 75.00 37.44 22.97 10.08 25.60 41.20 1.00 32.50 10.00 22.00 17.56 10.37
13868 2009-09-27 16:52:52 100.00 75.00 37.44 22.97 10.28 25.60 41.10 1.00 32.50 10.00 22.00 17.56 10.37
13869 2009-09-27 16:52:53 100.00 75.00 37.44 22.97 9.88 25.60 41.10 1.00 32.50 10.00 22.00 17.56 10.37
13870 2009-09-27 16:52:54 100.00 75.00 37.08 22.97 10.08 25.60 41.10 1.00 32.50 10.00 22.00 17.56 10.37
13871 2009-09-27 16:52:55 100.00 74.00 37.08 23.00 9.88 25.60 41.10 1.00 32.50 10.00 22.00 17.56 10.37
13872 2009-09-27 16:52:56 100.00 74.00 37.08 22.97 9.88 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.37
13873 2009-09-27 16:52:57 100.00 74.00 37.08 23.00 9.88 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.37
13874 2009-09-27 16:52:58 100.00 74.00 37.08 22.97 10.08 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.36
13875 2009-09-27 16:52:59 100.00 74.00 36.72 22.97 9.88 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.36
13876 2009-09-27 16:53:00 100.00 74.00 36.72 22.97 9.47 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.36
13877 2009-09-27 16:53:01 100.00 74.00 36.72 22.97 10.08 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.36
13878 2009-09-27 16:53:02 100.00 73.00 36.72 22.97 9.88 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.36
13879 2009-09-27 16:53:03 100.00 73.00 36.36 22.97 10.08 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.36
13880 2009-09-27 16:53:04 100.00 73.00 36.36 23.00 9.68 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.36
13881 2009-09-27 16:53:05 100.00 73.00 36.36 22.97 10.48 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.36
13882 2009-09-27 16:53:06 100.00 72.00 36.00 22.97 9.88 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.35
13883 2009-09-27 16:53:07 100.00 72.00 36.00 23.00 9.88 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.35
13884 2009-09-27 16:53:08 100.00 72.00 35.64 22.97 10.08 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.35
13885 2009-09-27 16:53:09 100.00 71.00 35.64 22.97 10.08 25.60 41.10 1.00 32.50 10.00 22.00 17.55 10.35
13886 2009-09-27 16:53:10 100.00 71.00 35.28 23.00 9.88 25.60 41.00 1.00 32.50 10.00 22.00 17.55 10.35
13887 2009-09-27 16:53:11 100.00 71.00 35.28 22.97 9.68 25.60 41.00 1.00 32.50 10.00 22.00 17.55 10.35
13888 2009-09-27 16:53:12 100.00 70.00 34.92 22.97 9.68 25.60 41.00 1.00 32.50 10.00 22.00 17.55 10.35
13889 2009-09-27 16:53:13 100.00 70.00 34.92 22.97 9.88 25.60 41.00 1.00 32.50 10.00 22.00 17.55 10.35
13890 2009-09-27 16:53:14 100.00 70.00 34.56 22.97 10.08 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.35
13891 2009-09-27 16:53:15 100.00 69.00 33.84 22.97 10.28 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.34
13892 2009-09-27 16:53:16 100.00 69.00 33.84 23.00 9.88 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.34
13893 2009-09-27 16:53:17 100.00 69.00 33.48 22.97 9.88 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.34
13894 2009-09-27 16:53:18 100.00 69.00 33.12 23.00 9.88 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.34
13895 2009-09-27 16:53:19 100.00 69.00 33.12 23.00 10.28 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.34
13896 2009-09-27 16:53:20 100.00 69.00 33.12 22.97 9.68 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.34
13897 2009-09-27 16:53:21 100.00 69.00 33.12 22.97 9.88 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.34
13898 2009-09-27 16:53:22 100.00 69.00 33.12 22.97 10.08 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.34
13899 2009-09-27 16:53:23 100.00 70.00 33.12 22.97 10.08 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.34
13900 2009-09-27 16:53:24 100.00 70.00 33.12 22.97 9.68 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.34
13901 2009-09-27 16:53:25 100.00 70.00 33.12 22.97 9.88 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.34
13902 2009-09-27 16:53:26 100.00 70.00 33.48 22.97 9.47 25.60 41.00 1.00 32.50 10.00 22.00 17.54 10.34
13903 2009-09-27 16:53:27 100.00 70.00 33.48 23.00 8.67 25.60 40.90 1.00 32.50 10.00 22.00 17.54 10.34
13904 2009-09-27 16:53:28 100.00 70.00 33.12 22.97 9.88 25.60 40.90 1.00 32.50 10.00 22.00 17.54 10.34
13905 2009-09-27 16:53:29 100.00 70.00 33.84 22.97 9.88 25.60 40.90 1.00 32.50 10.00 22.00 17.54 10.34
13906 2009-09-27 16:53:30 100.00 70.00 33.48 22.97 10.08 25.60 40.90 1.00 32.50 10.00 22.00 17.54 10.34
13907 2009-09-27 16:53:31 100.00 70.00 33.84 23.00 9.68 25.60 40.90 1.00 32.50 10.00 22.00 17.54 10.34
13908 2009-09-27 16:53:32 100.00 71.00 33.84 23.00 10.08 25.60 40.90 1.00 32.50 10.00 22.00 17.53 10.34
13909 2009-09-27 16:53:33 100.00 70.00 33.84 22.97 9.68 25.60 40.90 1.00 32.50 10.00 22.00 17.53 10.34
13910 2009-09-27 16:53:34 100.00 71.00 34.20 23.00 9.88 25.60 40.90 1.00 32.50 10.00 22.00 17.53 10.34
13911 2009-09-27 16:53:35 100.00 71.00 34.20 22.97 9.68 25.60 40.90 1.00 32.50 10.00 22.00 17.53 10.34
13912 2009-09-27 16:53:36 100.00 71.00 34.56 23.00 9.88 25.60 40.90 1.00 32.50 10.00 22.00 17.53 10.34
13913 2009-09-27 16:53:37 100.00 71.00 34.56 22.97 10.28 25.60 40.90 1.00 32.50 10.00 22.00 17.53 10.34
13914 2009-09-27 16:53:38 100.00 70.00 34.56 23.00 8.67 25.60 40.90 1.00 32.50 9.00 22.00 17.53 10.34
13915 2009-09-27 16:53:39 100.00 71.00 34.92 23.04 9.07 25.60 40.90 1.00 32.50 9.00 22.00 17.53 10.33
13916 2009-09-27 16:53:40 100.00 70.00 34.92 23.04 9.27 25.60 40.90 1.00 32.50 9.00 22.00 17.53 10.33
13917 2009-09-27 16:53:41 100.00 71.00 34.92 23.04 8.87 25.60 40.90 1.00 32.50 9.00 22.00 17.53 10.33
13918 2009-09-27 16:53:42 100.00 71.00 34.92 23.04 8.67 25.60 40.90 1.00 32.50 9.00 22.00 17.53 10.32
13919 2009-09-27 16:53:43 100.00 71.00 35.28 23.04 8.87 25.60 40.90 1.00 32.50 9.00 22.00 17.53 10.32
13920 2009-09-27 16:53:44 100.00 71.00 35.28 23.07 9.07 25.60 40.90 1.00 32.50 9.00 22.00 17.53 10.32
13921 2009-09-27 16:53:45 100.00 71.00 35.28 23.07 9.47 25.60 40.80 1.00 32.50 9.00 22.00 17.53 10.31
13922 2009-09-27 16:53:46 100.00 71.00 35.28 23.07 8.67 25.60 40.80 1.00 32.50 9.00 22.00 17.53 10.31
13923 2009-09-27 16:53:47 100.00 71.00 35.28 23.04 9.27 25.60 40.80 1.00 32.50 9.00 22.00 17.53 10.30
13924 2009-09-27 16:53:48 100.00 71.00 35.28 23.07 8.67 25.60 40.80 1.00 32.50 9.00 22.00 17.53 10.30
13925 2009-09-27 16:53:49 100.00 71.00 35.28 23.04 9.07 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.30
13926 2009-09-27 16:53:50 100.00 71.00 34.92 23.04 8.87 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.29
13927 2009-09-27 16:53:51 100.00 71.00 34.92 23.04 8.87 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.29
13928 2009-09-27 16:53:52 100.00 71.00 35.28 23.04 8.87 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.29
13929 2009-09-27 16:53:53 100.00 71.00 35.28 23.07 9.07 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.28
13930 2009-09-27 16:53:54 100.00 71.00 34.92 23.04 9.07 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.28
13931 2009-09-27 16:53:55 100.00 71.00 34.92 23.07 8.47 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.28
13932 2009-09-27 16:53:56 100.00 71.00 34.92 23.04 9.07 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.27
13933 2009-09-27 16:53:57 100.00 70.00 34.92 23.04 8.87 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.27
13934 2009-09-27 16:53:58 100.00 71.00 34.92 23.04 9.27 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.27
13935 2009-09-27 16:53:59 100.00 70.00 34.92 23.04 8.87 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.26
13936 2009-09-27 16:54:00 100.00 71.00 34.92 23.07 9.07 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.26
13937 2009-09-27 16:54:01 100.00 70.00 34.92 23.04 8.87 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.26
13938 2009-09-27 16:54:02 100.00 70.00 34.92 23.04 8.67 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.26
13939 2009-09-27 16:54:03 100.00 70.00 34.92 23.04 9.47 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.25
13940 2009-09-27 16:54:04 100.00 70.00 34.92 23.04 8.87 25.60 40.80 1.00 32.50 9.00 22.00 17.52 10.25
13941 2009-09-27 16:54:05 100.00 70.00 34.92 23.04 9.07 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.25
13942 2009-09-27 16:54:06 100.00 70.00 34.56 23.04 8.87 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.24
13943 2009-09-27 16:54:07 100.00 70.00 34.92 23.04 9.47 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.24
13944 2009-09-27 16:54:08 100.00 70.00 34.56 23.04 8.87 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.24
13945 2009-09-27 16:54:09 100.00 70.00 34.56 23.04 9.07 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.23
13946 2009-09-27 16:54:10 100.00 70.00 34.92 23.04 8.87 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.23
13946 2009-09-27 16:54:10 100.00 70.00 35.28 23.04 8.87 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.23
13947 2009-09-27 16:54:11 100.00 70.00 35.28 23.04 9.07 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.22
13948 2009-09-27 16:54:12 100.00 70.00 35.28 23.04 9.07 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.22
13949 2009-09-27 16:54:13 100.00 70.00 35.28 23.00 9.27 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.21
13950 2009-09-27 16:54:14 100.00 69.00 34.92 23.04 8.87 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.21
13951 2009-09-27 16:54:15 100.00 70.00 34.56 23.07 9.07 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.21
13952 2009-09-27 16:54:16 100.00 70.00 34.20 23.04 9.07 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.21
13953 2009-09-27 16:54:17 100.00 70.00 34.20 23.04 9.07 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.20
13954 2009-09-27 16:54:18 100.00 70.00 34.20 23.04 8.67 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.20
13955 2009-09-27 16:54:19 100.00 70.00 34.56 23.04 8.87 25.60 40.70 1.00 32.50 9.00 22.00 17.51 10.19
13956 2009-09-27 16:54:20 100.00 70.00 34.20 23.04 8.87 25.60 40.70 1.00 32.50 9.00 22.00 17.50 10.19
13957 2009-09-27 16:54:21 100.00 70.00 34.56 23.04 8.67 25.60 40.70 1.00 32.50 9.00 22.00 17.50 10.19
13958 2009-09-27 16:54:22 100.00 70.00 34.20 23.07 9.27 25.60 40.70 1.00 32.50 9.00 22.00 17.50 10.18
13959 2009-09-27 16:54:23 100.00 70.00 34.56 23.04 9.07 25.60 40.60 1.00 32.50 9.00 22.00 17.50 10.18
13960 2009-09-27 16:54:24 100.00 70.00 34.20 23.04 8.87 25.60 40.60 1.00 32.50 9.00 22.00 17.50 10.18
13961 2009-09-27 16:54:25 100.00 69.00 34.20 23.04 9.27 25.60 40.60 1.00 32.50 9.00 22.00 17.50 10.17
13962 2009-09-27 16:54:26 100.00 69.00 34.20 23.04 8.87 25.60 40.60 1.00 32.50 9.00 22.00 17.50 10.17
13963 2009-09-27 16:54:27 100.00 69.00 34.20 23.04 9.07 25.60 40.60 1.00 32.50 9.00 22.00 17.50 10.17
13964 2009-09-27 16:54:28 100.00 69.00 33.84 23.04 8.87 25.60 40.60 1.00 32.50 9.00 22.00 17.50 10.17
13965 2009-09-27 16:54:29 100.00 69.00 33.84 23.07 9.27 25.60 40.60 1.00 32.00 9.00 22.00 17.50 10.17
13966 2009-09-27 16:54:30 100.00 69.00 33.48 23.04 9.27 25.60 40.60 1.00 32.50 9.00 22.00 17.50 10.17
13967 2009-09-27 16:54:31 100.00 69.00 33.48 23.00 8.87 25.60 40.60 1.00 32.00 9.00 22.00 17.50 10.17
13968 2009-09-27 16:54:32 100.00 69.00 33.48 23.04 9.07 25.60 40.60 1.00 32.50 9.00 22.00 17.50 10.17
13969 2009-09-27 16:54:33 100.00 68.00 33.12 23.00 8.67 25.60 40.60 1.00 32.00 9.00 22.00 17.50 10.17
13970 2009-09-27 16:54:34 100.00 68.00 33.48 23.00 9.47 25.60 40.60 1.00 32.00 9.00 22.00 17.50 10.17
13971 2009-09-27 16:54:35 100.00 69.00 33.12 23.04 7.46 25.60 40.60 1.00 32.00 9.00 22.00 17.50 10.17
13972 2009-09-27 16:54:36 100.00 68.00 33.12 23.00 9.07 25.60 40.60 1.00 32.00 9.00 22.00 17.49 10.17
13973 2009-09-27 16:54:37 100.00 67.00 33.12 23.00 9.27 25.60 40.60 1.00 32.00 9.00 22.00 17.49 10.17
13974 2009-09-27 16:54:38 100.00 67.00 32.76 23.00 8.87 25.60 40.60 1.00 32.00 9.00 22.00 17.49 10.17
13975 2009-09-27 16:54:39 100.00 66.00 32.76 23.00 8.87 25.60 40.60 1.00 32.00 9.00 22.00 17.49 10.17
13976 2009-09-27 16:54:40 100.00 66.00 32.40 23.00 9.47 25.60 40.60 1.00 32.00 9.00 22.00 17.49 10.17
13977 2009-09-27 16:54:41 100.00 67.00 32.40 23.04 8.87 25.60 40.60 1.00 32.00 9.00 22.00 17.49 10.17
13978 2009-09-27 16:54:42 100.00 67.00 32.40 23.04 8.67 25.60 40.60 1.00 32.00 9.00 22.00 17.49 10.17
13979 2009-09-27 16:54:43 100.00 67.00 32.40 23.00 8.47 25.60 40.50 1.00 32.00 9.00 22.00 17.49 10.17
13980 2009-09-27 16:54:44 100.00 68.00 32.76 23.00 8.87 25.60 40.50 1.00 32.00 9.00 22.00 17.49 10.17
13981 2009-09-27 16:54:45 100.00 68.00 33.12 23.04 8.47 25.60 40.50 1.00 32.00 9.00 22.00 17.49 10.17
13982 2009-09-27 16:54:46 100.00 69.00 33.12 23.04 8.67 25.60 40.50 1.00 32.00 9.00 22.00 17.49 10.17
13983 2009-09-27 16:54:47 100.00 68.00 33.48 23.04 10.08 25.60 40.50 1.00 32.00 9.00 22.00 17.49 10.17
13984 2009-09-27 16:54:48 100.00 69.00 33.84 23.04 8.67 25.60 40.50 1.00 32.00 9.00 22.00 17.49 10.17
13985 2009-09-27 16:54:49 100.00 70.00 34.20 23.04 9.07 25.60 40.50 1.00 32.00 9.00 22.00 17.49 10.17
13986 2009-09-27 16:54:50 100.00 70.00 34.20 23.00 8.87 25.60 40.50 1.00 32.00 9.00 22.00 17.49 10.16
13987 2009-09-27 16:54:51 100.00 70.00 34.56 23.04 8.87 25.60 40.50 1.00 32.00 9.00 22.00 17.49 10.16
13988 2009-09-27 16:54:52 100.00 71.00 34.92 23.04 8.67 25.60 40.50 1.00 32.00 9.00 22.00 17.48 10.16
13989 2009-09-27 16:54:53 100.00 71.00 34.92 23.04 8.47 25.60 40.50 1.00 32.00 9.00 22.00 17.48 10.15
13990 2009-09-27 16:54:54 100.00 71.00 35.28 23.00 9.27 25.60 40.50 1.00 32.00 9.00 22.00 17.48 10.15
13991 2009-09-27 16:54:55 100.00 71.00 35.64 23.04 8.67 25.60 40.50 1.00 32.00 9.00 22.00 17.48 10.15
13992 2009-09-27 16:54:56 100.00 71.00 35.64 23.00 8.67 25.60 40.50 1.00 32.00 9.00 22.00 17.48 10.14
13993 2009-09-27 16:54:57 100.00 71.00 36.00 23.04 8.87 25.60 40.50 1.00 32.00 9.00 22.00 17.48 10.14
13994 2009-09-27 16:54:58 100.00 72.00 35.64 23.04 8.67 25.60 40.50 1.00 32.00 9.00 22.00 17.48 10.14
13995 2009-09-27 16:54:59 100.00 72.00 36.00 23.04 8.67 25.60 40.50 1.00 32.00 9.00 22.00 17.48 10.14
13996 2009-09-27 16:55:00 100.00 72.00 36.00 23.04 8.47 25.60 40.50 1.00 32.00 9.00 22.00 17.48 10.13
13997 2009-09-27 16:55:01 100.00 72.00 36.00 23.04 8.87 25.60 40.50 1.00 32.00 9.00 22.00 17.48 10.13
13998 2009-09-27 16:55:02 100.00 72.00 36.00 23.00 8.87 25.60 40.40 1.00 32.00 9.00 22.00 17.48 10.13
13999 2009-09-27 16:55:03 100.00 72.00 35.64 23.00 8.47 25.60 40.40 1.00 32.00 9.00 22.00 17.48 10.13
14000 2009-09-27 16:55:04 100.00 71.00 35.64 23.04 9.07 25.60 40.40 1.00 32.00 9.00 22.00 17.48 10.12
14001 2009-09-27 16:55:05 100.00 71.00 35.64 23.04 8.26 25.60 40.40 1.00 32.00 9.00 22.00 17.48 10.12
14002 2009-09-27 16:55:06 100.00 71.00 35.64 23.04 9.07 25.60 40.40 1.00 32.00 9.00 22.00 17.48 10.12
14003 2009-09-27 16:55:07 100.00 71.00 35.64 23.00 8.87 25.60 40.40 1.00 32.00 9.00 22.00 17.48 10.12
14004 2009-09-27 16:55:08 100.00 71.00 35.28 23.00 9.07 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.11
14005 2009-09-27 16:55:09 100.00 71.00 35.28 23.04 8.87 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.11
14006 2009-09-27 16:55:10 100.00 71.00 35.28 23.04 9.27 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.11
14007 2009-09-27 16:55:11 100.00 71.00 35.28 23.04 9.27 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.11
14008 2009-09-27 16:55:12 100.00 71.00 34.92 23.00 8.47 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.10
14009 2009-09-27 16:55:13 100.00 70.00 34.92 23.04 8.87 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.10
14010 2009-09-27 16:55:14 100.00 71.00 34.92 23.00 7.46 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.10
14011 2009-09-27 16:55:15 100.00 70.00 34.56 23.00 9.07 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.10
14012 2009-09-27 16:55:16 100.00 70.00 34.56 22.97 9.07 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.09
14013 2009-09-27 16:55:17 100.00 70.00 34.20 23.00 8.87 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.09
14014 2009-09-27 16:55:18 100.00 70.00 34.20 23.00 9.27 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.09
14015 2009-09-27 16:55:19 100.00 69.00 34.20 23.04 8.26 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.09
14016 2009-09-27 16:55:20 100.00 69.00 33.84 23.00 9.27 25.60 40.40 1.00 32.00 9.00 22.00 17.47 10.08
14017 2009-09-27 16:55:21 100.00 69.00 34.20 23.00 9.07 25.60 40.30 1.00 32.00 9.00 22.00 17.47 10.08
14018 2009-09-27 16:55:22 100.00 68.00 33.84 23.00 9.07 25.60 40.30 1.00 32.00 9.00 22.00 17.47 10.08
14019 2009-09-27 16:55:23 100.00 68.00 33.12 23.00 9.27 25.60 40.30 1.00 32.00 9.00 22.00 17.47 10.08
14020 2009-09-27 16:55:24 100.00 67.00 33.12 23.04 9.07 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14021 2009-09-27 16:55:25 100.00 67.00 33.12 23.04 9.07 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14022 2009-09-27 16:55:26 100.00 67.00 32.76 23.00 9.07 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14023 2009-09-27 16:55:27 100.00 66.00 32.76 23.00 9.07 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14024 2009-09-27 16:55:28 100.00 66.00 32.04 23.00 9.47 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14025 2009-09-27 16:55:29 100.00 66.00 32.04 23.04 8.67 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14026 2009-09-27 16:55:30 100.00 71.00 31.68 23.00 12.70 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14027 2009-09-27 16:55:31 100.00 72.00 31.32 22.69 13.91 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14028 2009-09-27 16:55:32 100.00 72.00 31.32 22.66 13.71 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14029 2009-09-27 16:55:33 100.00 72.00 31.32 22.62 14.31 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14030 2009-09-27 16:55:34 100.00 72.00 31.32 22.59 14.72 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14031 2009-09-27 16:55:35 100.00 73.00 31.68 22.62 13.51 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14032 2009-09-27 16:55:36 100.00 74.00 31.68 22.62 13.51 25.60 40.30 1.00 32.00 9.00 22.00 17.46 10.08
14033 2009-09-27 16:55:37 100.00 68.00 32.04 22.59 10.08 25.60 40.20 1.00 32.00 9.00 22.00 17.46 10.08
14034 2009-09-27 16:55:38 100.00 67.00 32.40 22.93 8.87 25.60 40.20 1.00 32.00 9.00 22.00 17.46 10.08
14035 2009-09-27 16:55:39 100.00 67.00 32.40 22.93 9.07 25.60 40.20 1.00 32.00 9.00 22.00 17.46 10.08
14036 2009-09-27 16:55:40 100.00 67.00 32.40 22.97 8.87 25.60 40.20 1.00 32.00 9.00 22.00 17.46 10.08
14037 2009-09-27 16:55:41 100.00 67.00 32.40 23.00 8.67 25.60 40.20 1.00 32.00 9.00 22.00 17.46 10.08
14038 2009-09-27 16:55:42 100.00 68.00 32.76 23.00 8.67 25.60 40.20 1.00 32.00 9.00 22.00 17.46 10.08
14039 2009-09-27 16:55:43 100.00 68.00 32.76 23.00 8.87 25.60 40.20 1.00 32.00 9.00 22.00 17.46 10.08
14040 2009-09-27 16:55:44 100.00 68.00 32.76 23.00 8.87 25.60 40.20 1.00 32.00 9.00 22.00 17.46 10.08
14041 2009-09-27 16:55:45 100.00 68.00 32.76 23.04 8.87 25.60 40.20 1.00 32.00 9.00 22.00 17.45 10.08
14042 2009-09-27 16:55:46 100.00 68.00 33.12 23.00 9.07 25.60 40.20 1.00 32.00 9.00 22.00 17.45 10.08
14043 2009-09-27 16:55:47 100.00 68.00 33.12 23.00 8.87 25.60 40.20 1.00 32.00 9.00 22.00 17.45 10.08
14044 2009-09-27 16:55:48 100.00 68.00 33.12 23.00 8.67 25.60 40.20 1.00 32.00 9.00 22.00 17.45 10.08
14045 2009-09-27 16:55:49 100.00 68.00 33.12 23.00 9.27 25.60 40.20 1.00 32.00 9.00 22.00 17.45 10.08
14046 2009-09-27 16:55:50 100.00 69.00 33.48 23.00 9.27 25.60 40.20 1.00 32.00 9.00 22.00 17.45 10.08
14047 2009-09-27 16:55:51 100.00 69.00 33.48 23.00 9.07 25.60 40.20 1.00 32.00 9.00 22.00 17.45 10.08
14048 2009-09-27 16:55:52 100.00 69.00 33.48 23.00 8.87 25.60 40.20 1.00 32.00 9.00 22.00 17.45 10.08
14049 2009-09-27 16:55:53 100.00 69.00 33.84 23.00 9.07 25.60 40.20 1.00 32.00 9.00 22.00 17.45 10.08
14050 2009-09-27 16:55:54 100.00 70.00 33.48 23.00 8.67 25.60 40.20 1.00 32.00 9.00 22.00 17.45 10.08
14051 2009-09-27 16:55:55 100.00 70.00 33.84 22.97 8.67 25.60 40.20 1.00 32.00 9.00 22.00 17.45 10.08
14052 2009-09-27 16:55:56 100.00 69.00 33.84 23.00 9.07 25.60 40.10 1.00 32.00 9.00 22.00 17.45 10.08
14053 2009-09-27 16:55:57 100.00 70.00 33.84 23.00 8.87 25.60 40.10 1.00 32.00 9.00 22.00 17.45 10.08
14054 2009-09-27 16:55:58 100.00 70.00 34.20 23.00 8.87 25.60 40.10 1.00 32.00 9.00 22.00 17.45 10.08
14055 2009-09-27 16:55:59 100.00 70.00 34.20 23.00 8.67 25.60 40.10 1.00 32.00 9.00 22.00 17.45 10.08
14056 2009-09-27 16:56:00 100.00 70.00 34.20 23.00 8.67 25.60 40.10 1.00 32.00 9.00 22.00 17.45 10.08
14057 2009-09-27 16:56:01 100.00 70.00 34.20 23.00 9.07 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.07
14058 2009-09-27 16:56:02 100.00 70.00 34.20 22.97 9.07 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.07
14059 2009-09-27 16:56:03 100.00 70.00 34.56 23.00 8.87 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.07
14060 2009-09-27 16:56:04 100.00 70.00 34.20 22.97 8.87 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.06
14061 2009-09-27 16:56:05 100.00 70.00 34.20 23.04 9.07 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.06
14062 2009-09-27 16:56:06 100.00 70.00 34.20 22.97 8.47 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.06
14063 2009-09-27 16:56:07 100.00 70.00 34.56 23.00 8.87 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.06
14064 2009-09-27 16:56:08 100.00 70.00 34.20 23.00 9.07 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.05
14065 2009-09-27 16:56:09 100.00 70.00 34.20 22.97 9.07 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.05
14066 2009-09-27 16:56:10 100.00 70.00 34.20 23.00 8.87 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.05
14067 2009-09-27 16:56:11 100.00 70.00 34.56 23.00 8.87 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.05
14068 2009-09-27 16:56:12 100.00 70.00 34.20 23.00 9.27 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.04
14069 2009-09-27 16:56:13 100.00 70.00 34.20 23.00 9.27 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.04
14070 2009-09-27 16:56:14 100.00 70.00 34.20 22.97 8.87 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.04
14071 2009-09-27 16:56:15 100.00 70.00 34.20 22.97 9.07 25.60 40.10 1.00 32.00 9.00 22.00 17.44 10.04
14072 2009-09-27 16:56:16 100.00 70.00 34.20 22.97 9.27 25.60 40.00 1.00 32.00 9.00 22.00 17.44 10.03
14073 2009-09-27 16:56:17 100.00 70.00 34.56 23.00 9.07 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.03
14074 2009-09-27 16:56:18 100.00 70.00 34.20 23.00 9.27 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.03
14075 2009-09-27 16:56:19 100.00 70.00 34.20 23.00 9.27 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.03
14076 2009-09-27 16:56:20 100.00 70.00 34.20 23.00 9.07 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.02
14077 2009-09-27 16:56:21 100.00 70.00 34.20 23.00 8.87 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.02
14078 2009-09-27 16:56:22 100.00 70.00 34.20 22.97 9.27 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.02
14079 2009-09-27 16:56:23 100.00 69.00 34.20 23.00 9.07 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.02
14080 2009-09-27 16:56:24 58.00 58.00 34.20 23.00 4.23 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.02
14081 2009-09-27 16:56:25 11.00 11.00 34.20 23.59 0.40 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.02
14082 2009-09-27 16:56:26 74.00 28.00 33.12 23.66 0.40 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.02
14083 2009-09-27 16:56:27 100.00 64.00 32.40 23.69 6.05 25.60 40.00 1.00 32.50 9.00 22.00 17.43 10.02
14084 2009-09-27 16:56:28 100.00 66.00 32.40 23.14 8.87 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.02
14085 2009-09-27 16:56:29 100.00 66.00 32.40 23.07 9.27 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.02
14086 2009-09-27 16:56:30 100.00 67.00 32.40 23.07 8.47 25.60 40.00 1.00 32.00 9.00 22.00 17.43 10.02
14087 2009-09-27 16:56:31 100.00 67.00 32.04 23.04 8.87 25.60 40.00 1.00 32.00 9.00 22.00 17.42 10.02
14088 2009-09-27 16:56:32 100.00 67.00 32.04 23.04 8.87 25.60 40.00 1.00 32.00 9.00 22.00 17.42 10.02
14089 2009-09-27 16:56:33 100.00 67.00 32.04 23.00 8.87 25.60 40.00 1.00 32.00 9.00 22.00 17.42 10.02
14090 2009-09-27 16:56:34 100.00 67.00 32.04 23.04 9.07 25.60 40.00 1.00 32.00 9.00 22.00 17.42 10.02
14091 2009-09-27 16:56:35 100.00 67.00 32.04 23.00 9.07 25.60 40.00 1.00 32.00 9.00 22.00 17.42 10.02
14092 2009-09-27 16:56:36 100.00 67.00 32.04 23.00 8.67 25.60 40.00 1.00 32.00 9.00 22.00 17.42 10.02
14093 2009-09-27 16:56:37 100.00 67.00 32.40 23.00 9.27 25.60 40.00 1.00 32.00 9.00 22.00 17.42 10.02
14094 2009-09-27 16:56:38 100.00 67.00 32.04 22.97 8.67 25.60 39.90 1.00 32.00 9.00 22.00 17.42 10.02
14095 2009-09-27 16:56:39 100.00 67.00 32.04 23.00 8.47 25.60 39.90 1.00 32.00 9.00 22.00 17.42 10.02
14096 2009-09-27 16:56:40 100.00 67.00 32.04 23.04 9.27 25.60 39.90 1.00 32.00 9.00 22.00 17.42 10.02
14097 2009-09-27 16:56:41 100.00 67.00 32.04 23.00 8.47 25.60 39.90 1.00 32.00 9.00 22.00 17.42 10.02
14098 2009-09-27 16:56:42 100.00 67.00 32.04 23.00 9.07 25.60 39.90 1.00 32.00 9.00 22.00 17.42 10.02
14099 2009-09-27 16:56:43 100.00 67.00 32.04 23.04 8.67 25.60 39.90 1.00 32.00 9.00 22.00 17.42 10.02
14100 2009-09-27 16:56:44 100.00 67.00 32.04 23.00 8.87 25.60 39.90 1.00 31.50 9.00 22.00 17.42 10.02
14101 2009-09-27 16:56:45 100.00 67.00 32.04 22.97 9.07 25.60 39.90 1.00 31.50 9.00 22.00 17.42 10.02
14102 2009-09-27 16:56:46 100.00 72.00 31.68 23.00 13.10 25.60 39.90 1.00 31.50 9.00 22.00 17.42 10.02
14103 2009-09-27 16:56:47 100.00 73.00 31.68 22.66 14.11 25.60 39.90 1.00 31.50 9.00 22.00 17.42 10.02
14104 2009-09-27 16:56:48 100.00 68.00 32.04 22.59 10.08 25.60 39.90 1.00 31.50 9.00 22.00 17.41 10.02
14105 2009-09-27 16:56:49 100.00 67.00 32.04 22.93 9.07 25.60 39.90 1.00 31.50 9.00 22.00 17.41 10.02
14106 2009-09-27 16:56:50 100.00 66.00 32.04 22.93 9.07 25.60 39.90 1.00 31.50 9.00 22.00 17.41 10.02
14107 2009-09-27 16:56:51 100.00 72.00 31.68 23.00 12.50 25.60 39.90 1.00 31.50 9.00 22.00 17.41 10.02
14108 2009-09-27 16:56:52 100.00 68.00 32.04 22.66 10.08 25.60 39.90 1.00 31.50 9.00 22.00 17.41 10.02
14109 2009-09-27 16:56:53 100.00 67.00 32.04 22.93 9.07 25.60 39.90 1.00 31.50 9.00 22.00 17.41 10.02
14110 2009-09-27 16:56:54 100.00 72.00 31.68 22.97 13.31 25.60 39.90 1.00 31.50 9.00 22.00 17.41 10.02
14111 2009-09-27 16:56:55 100.00 72.00 31.68 22.62 13.71 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14112 2009-09-27 16:56:56 100.00 67.00 32.04 22.59 10.68 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14113 2009-09-27 16:56:57 100.00 65.00 32.04 22.90 9.07 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14114 2009-09-27 16:56:58 100.00 71.00 31.68 22.93 13.10 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14115 2009-09-27 16:56:59 100.00 72.00 31.68 22.62 13.71 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14116 2009-09-27 16:57:00 100.00 73.00 31.68 22.59 13.71 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14117 2009-09-27 16:57:01 100.00 68.00 32.04 22.59 10.48 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14118 2009-09-27 16:57:02 100.00 68.00 32.40 22.90 9.07 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14119 2009-09-27 16:57:03 100.00 68.00 32.76 22.93 8.87 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14120 2009-09-27 16:57:04 100.00 68.00 33.12 22.93 9.07 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14121 2009-09-27 16:57:05 100.00 69.00 33.48 22.93 8.87 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14122 2009-09-27 16:57:06 100.00 69.00 33.48 22.97 9.27 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14123 2009-09-27 16:57:07 100.00 70.00 33.84 22.97 9.27 25.60 39.80 1.00 31.50 9.00 22.00 17.41 10.02
14124 2009-09-27 16:57:08 100.00 70.00 34.20 22.97 8.67 25.60 39.80 1.00 31.50 9.00 22.00 17.40 10.02
14125 2009-09-27 16:57:09 100.00 71.00 34.20 22.97 8.67 25.60 39.80 1.00 31.50 9.00 22.00 17.40 10.01
14126 2009-09-27 16:57:10 100.00 70.00 34.56 22.97 8.67 25.60 39.80 1.00 31.50 9.00 22.00 17.40 10.01
14127 2009-09-27 16:57:11 100.00 70.00 34.92 22.97 10.08 25.60 39.80 1.00 31.50 9.00 22.00 17.40 10.01
14128 2009-09-27 16:57:12 100.00 71.00 35.28 23.00 9.07 25.60 39.70 1.00 31.50 9.00 22.00 17.40 10.01
14129 2009-09-27 16:57:13 100.00 72.00 35.28 22.97 8.67 25.60 39.70 1.00 31.50 9.00 22.00 17.40 10.00
14130 2009-09-27 16:57:14 100.00 72.00 35.28 22.97 8.87 25.60 39.70 1.00 31.50 9.00 22.00 17.40 10.00
14131 2009-09-27 16:57:15 100.00 72.00 35.64 22.97 9.07 25.60 39.70 1.00 31.50 9.00 22.00 17.40 10.00
14132 2009-09-27 16:57:16 100.00 72.00 36.00 22.97 8.87 25.60 39.70 1.00 31.50 9.00 22.00 17.40 10.00
14133 2009-09-27 16:57:17 100.00 72.00 36.00 22.97 8.87 25.60 39.70 1.00 31.50 9.00 22.00 17.40 9.99
14134 2009-09-27 16:57:18 100.00 72.00 36.00 22.97 9.27 25.60 39.70 1.00 31.50 9.00 22.00 17.40 9.99
14135 2009-09-27 16:57:19 100.00 73.00 36.00 22.97 9.07 25.60 39.70 1.00 31.50 9.00 22.00 17.40 9.99
14136 2009-09-27 16:57:20 100.00 72.00 36.00 22.97 8.87 25.60 39.70 1.00 31.50 9.00 22.00 17.40 9.99
14137 2009-09-27 16:57:21 100.00 72.00 36.00 22.97 9.47 25.60 39.70 1.00 31.50 9.00 22.00 17.40 9.99
14138 2009-09-27 16:57:22 100.00 72.00 36.00 22.97 9.07 25.60 39.70 1.00 31.50 9.00 22.00 17.40 9.99
14139 2009-09-27 16:57:23 100.00 72.00 36.00 22.97 8.87 25.60 39.70 1.00 31.50 9.00 22.00 17.40 9.98
14140 2009-09-27 16:57:24 100.00 72.00 35.64 22.97 8.47 25.60 39.70 1.00 31.50 9.00 22.00 17.40 9.98
14141 2009-09-27 16:57:25 100.00 72.00 35.64 22.97 8.47 25.60 39.70 1.00 31.50 9.00 22.00 17.39 9.98
14142 2009-09-27 16:57:26 100.00 72.00 35.64 22.97 9.27 25.60 39.70 1.00 31.50 9.00 22.00 17.39 9.98
14143 2009-09-27 16:57:27 100.00 72.00 35.64 22.93 9.27 25.60 39.70 1.00 31.50 9.00 22.00 17.39 9.98
14144 2009-09-27 16:57:28 100.00 72.00 41.76 22.93 7.86 25.60 39.70 1.00 31.50 9.00 22.00 17.39 9.98
14145 2009-09-27 16:57:29 100.00 72.00 35.28 22.97 9.07 25.60 39.70 1.00 31.50 9.00 22.00 17.39 9.97
14146 2009-09-27 16:57:30 100.00 71.00 35.28 22.97 8.87 25.60 39.70 1.00 31.50 9.00 22.00 17.39 9.97
14147 2009-09-27 16:57:31 100.00 71.00 35.28 23.00 9.47 25.60 39.70 1.00 31.50 9.00 22.00 17.39 9.97
14148 2009-09-27 16:57:32 100.00 94.00 35.28 21.97 29.44 25.60 39.60 1.00 31.50 30.00 22.00 17.39 10.00
14149 2009-09-27 16:57:33 100.00 95.00 35.28 21.52 30.04 25.60 39.60 1.00 31.50 30.00 22.00 17.39 10.04
14150 2009-09-27 16:57:34 100.00 96.00 36.00 21.41 30.25 25.60 39.60 1.00 31.50 30.00 22.00 17.39 10.07
14151 2009-09-27 16:57:35 100.00 97.00 36.36 21.34 29.64 25.60 39.60 1.00 31.50 30.00 22.00 17.39 10.11
14152 2009-09-27 16:57:36 100.00 97.00 37.08 21.28 29.84 25.60 39.60 1.00 31.50 30.00 22.00 17.40 10.15
14153 2009-09-27 16:57:37 100.00 98.00 37.44 21.28 29.84 25.60 39.60 1.00 31.50 30.00 22.00 17.40 10.19
14154 2009-09-27 16:57:38 100.00 99.00 37.80 21.21 30.25 25.60 39.50 1.00 31.50 30.00 22.00 17.40 10.23
14155 2009-09-27 16:57:39 100.00 99.00 38.16 21.21 29.84 25.60 39.50 1.00 31.50 30.00 22.00 17.40 10.27
14156 2009-09-27 16:57:40 100.00 100.00 38.52 21.14 30.04 25.60 39.50 1.00 31.50 30.00 22.00 17.40 10.30
14157 2009-09-27 16:57:41 100.00 99.00 38.52 21.14 29.84 25.60 39.50 1.00 31.50 30.00 25.00 17.40 10.34
14158 2009-09-27 16:57:42 100.00 100.00 38.52 21.10 29.24 25.60 39.50 1.00 31.50 30.00 25.00 17.40 10.38
14159 2009-09-27 16:57:43 100.00 100.00 38.88 21.07 29.24 25.60 39.50 1.00 31.50 30.00 25.00 17.40 10.41
14160 2009-09-27 16:57:44 100.00 100.00 38.88 21.07 29.24 25.60 39.40 1.00 31.50 30.00 25.00 17.40 10.45
14161 2009-09-27 16:57:45 100.00 100.00 39.24 21.07 29.04 25.60 39.40 1.00 31.50 30.00 25.00 17.40 10.49
14162 2009-09-27 16:57:46 100.00 100.00 38.88 20.96 29.24 25.60 39.40 1.00 31.50 30.00 25.00 17.40 10.52
14163 2009-09-27 16:57:47 100.00 100.00 38.88 21.03 28.03 25.60 39.40 1.00 31.50 30.00 25.00 17.40 10.56
14164 2009-09-27 16:57:48 100.00 100.00 39.24 21.03 28.03 25.60 39.40 1.00 31.50 30.00 25.00 17.41 10.59
14165 2009-09-27 16:57:49 100.00 100.00 39.24 21.03 27.42 25.60 39.40 1.00 31.50 30.00 25.00 17.41 10.62
14166 2009-09-27 16:57:50 100.00 100.00 39.60 21.03 27.02 25.60 39.30 1.00 31.50 30.00 25.00 17.41 10.65
14167 2009-09-27 16:57:51 100.00 100.00 39.96 21.07 26.21 25.60 39.30 1.00 31.50 30.00 25.00 17.41 10.68
14168 2009-09-27 16:57:52 100.00 100.00 40.32 21.10 25.81 25.60 39.30 1.00 31.50 30.00 25.00 17.41 10.71
14169 2009-09-27 16:57:53 100.00 100.00 40.68 21.21 25.41 25.60 39.30 1.00 31.50 30.00 25.00 17.41 10.74
14170 2009-09-27 16:57:54 100.00 100.00 41.04 21.21 25.00 25.60 39.30 1.00 31.50 30.00 25.00 17.41 10.77
14171 2009-09-27 16:57:55 100.00 100.00 41.04 21.24 23.39 25.60 39.30 1.00 31.50 30.00 25.00 17.41 10.80
14172 2009-09-27 16:57:56 100.00 100.00 41.40 21.21 24.20 25.60 39.30 1.00 31.50 30.00 25.00 17.41 10.82
14173 2009-09-27 16:57:57 100.00 100.00 41.76 21.28 22.58 25.60 39.20 1.00 31.50 30.00 25.00 17.41 10.84
14174 2009-09-27 16:57:58 100.00 100.00 42.12 21.31 22.99 25.60 39.20 1.00 31.50 30.00 25.00 17.41 10.87
14175 2009-09-27 16:57:59 100.00 100.00 42.12 21.31 22.78 25.60 39.20 1.00 31.50 30.00 25.00 17.41 10.89
14176 2009-09-27 16:58:00 100.00 100.00 42.84 21.38 21.98 25.60 39.20 1.00 31.50 30.00 25.00 17.41 10.91
14176 2009-09-27 16:58:00 100.00 100.00 43.20 21.38 21.78 25.60 39.20 1.00 31.50 30.00 25.00 17.41 10.93
14177 2009-09-27 16:58:01 100.00 100.00 43.56 21.41 21.17 25.60 39.20 1.00 31.50 30.00 25.00 17.41 10.95
14178 2009-09-27 16:58:02 100.00 100.00 43.56 21.45 21.37 25.60 39.20 1.00 31.50 30.00 25.00 17.41 10.97
14179 2009-09-27 16:58:03 100.00 100.00 43.92 21.45 20.16 25.60 39.20 1.00 31.50 30.00 25.00 17.41 10.99
14180 2009-09-27 16:58:04 100.00 100.00 43.92 21.48 19.76 25.60 39.10 1.00 31.50 30.00 25.00 17.41 11.01
14181 2009-09-27 16:58:05 100.00 100.00 44.64 21.52 19.56 25.60 39.10 1.00 31.50 30.00 25.00 17.41 11.02
14182 2009-09-27 16:58:06 100.00 100.00 44.28 21.52 19.76 25.60 39.10 1.00 31.50 30.00 25.00 17.41 11.04
14183 2009-09-27 16:58:07 100.00 100.00 44.64 21.55 19.76 25.60 39.10 1.00 31.50 30.00 25.00 17.41 11.06
14184 2009-09-27 16:58:08 100.00 100.00 45.00 21.62 19.15 25.60 39.10 1.00 31.50 30.00 25.00 17.41 11.07
14185 2009-09-27 16:58:09 100.00 100.00 45.36 21.55 18.95 25.60 39.10 1.00 31.50 30.00 25.00 17.41 11.09
14186 2009-09-27 16:58:10 100.00 100.00 45.36 21.62 18.75 25.60 39.10 1.00 31.50 30.00 25.00 17.41 11.10
14187 2009-09-27 16:58:11 100.00 100.00 45.36 21.59 18.95 25.60 39.10 1.00 31.50 30.00 25.00 17.41 11.11
14188 2009-09-27 16:58:12 100.00 100.00 45.36 21.62 19.15 25.60 39.10 1.00 31.50 30.00 25.00 17.41 11.13
14189 2009-09-27 16:58:13 100.00 100.00 45.36 21.62 18.55 25.60 39.00 1.00 31.50 30.00 25.00 17.41 11.14
14190 2009-09-27 16:58:14 100.00 100.00 45.72 21.62 18.35 25.60 39.00 1.00 31.50 30.00 25.00 17.41 11.15
14191 2009-09-27 16:58:15 100.00 100.00 45.72 21.62 18.55 25.60 39.00 1.00 31.50 30.00 25.00 17.41 11.17
14192 2009-09-27 16:58:16 100.00 100.00 45.36 21.62 19.36 25.60 39.00 1.00 31.50 30.00 25.00 17.41 11.18
14193 2009-09-27 16:58:17 100.00 100.00 45.72 21.62 18.35 25.60 39.00 1.00 31.50 30.00 25.00 17.41 11.19
14194 2009-09-27 16:58:18 100.00 100.00 45.72 21.66 18.15 25.60 39.00 1.00 31.50 30.00 25.00 17.41 11.21
14195 2009-09-27 16:58:19 100.00 100.00 46.08 21.66 17.94 25.60 39.00 1.00 31.50 30.00 25.00 17.41 11.22
14196 2009-09-27 16:58:20 100.00 100.00 45.72 21.62 18.55 25.60 39.00 1.00 31.50 30.00 25.00 17.41 11.23
14197 2009-09-27 16:58:21 100.00 100.00 46.08 21.66 18.55 25.60 39.00 1.00 31.50 30.00 25.00 17.41 11.24
14198 2009-09-27 16:58:22 100.00 100.00 46.08 21.66 18.15 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.26
14199 2009-09-27 16:58:23 100.00 100.00 46.08 21.66 17.74 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.27
14200 2009-09-27 16:58:24 51.00 51.00 46.08 22.93 0.40 25.60 38.90 1.00 31.50 30.00 25.00 17.42 11.28
14201 2009-09-27 16:58:25 0.00 0.00 45.72 23.38 0.40 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.28
14202 2009-09-27 16:58:26 0.00 0.00 45.36 23.45 0.40 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.28
14203 2009-09-27 16:58:27 0.00 0.00 45.00 23.52 0.20 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.28
14204 2009-09-27 16:58:28 0.00 0.00 44.64 23.52 0.20 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.28
14205 2009-09-27 16:58:29 0.00 0.00 43.56 23.56 0.20 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.28
14206 2009-09-27 16:58:30 100.00 94.00 43.20 23.59 13.91 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.28
14207 2009-09-27 16:58:31 100.00 100.00 42.84 21.62 25.81 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.31
14208 2009-09-27 16:58:32 100.00 100.00 42.84 21.38 25.81 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.33
14209 2009-09-27 16:58:33 100.00 100.00 41.76 21.24 24.20 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.36
14210 2009-09-27 16:58:34 100.00 100.00 41.76 21.24 23.39 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.38
14211 2009-09-27 16:58:35 100.00 100.00 41.76 21.28 22.99 25.60 38.90 1.00 31.50 30.00 25.00 17.41 11.40
14212 2009-09-27 16:58:36 100.00 100.00 42.12 21.31 22.58 25.60 38.80 1.00 31.50 30.00 25.00 17.41 11.42
14213 2009-09-27 16:58:37 100.00 100.00 42.84 21.28 22.18 25.60 38.80 1.00 31.50 30.00 25.00 17.41 11.44
14214 2009-09-27 16:58:38 100.00 100.00 42.84 21.24 21.37 25.60 38.80 1.00 31.50 30.00 25.00 17.41 11.46
14215 2009-09-27 16:58:39 100.00 100.00 43.20 21.24 21.17 25.60 38.80 1.00 31.50 30.00 25.00 17.41 11.48
14216 2009-09-27 16:58:40 100.00 100.00 43.20 21.31 21.37 25.60 38.80 1.00 31.50 30.00 25.00 17.41 11.49
14217 2009-09-27 16:58:41 100.00 100.00 43.56 21.28 21.17 25.60 38.80 1.00 31.50 30.00 25.00 17.41 11.51
14218 2009-09-27 16:58:42 100.00 100.00 43.56 21.31 20.97 25.60 38.80 1.00 31.50 30.00 25.00 17.41 11.53
14219 2009-09-27 16:58:43 100.00 100.00 43.56 21.28 20.57 25.60 38.80 1.00 31.50 30.00 25.00 17.41 11.54
14220 2009-09-27 16:58:44 100.00 100.00 43.56 21.28 20.57 25.60 38.80 1.00 31.50 30.00 25.00 17.41 11.56
14221 2009-09-27 16:58:45 100.00 100.00 43.56 21.28 20.97 25.60 38.70 1.00 31.50 30.00 25.00 17.41 11.57
14222 2009-09-27 16:58:46 100.00 100.00 43.56 21.28 20.16 25.60 38.70 1.00 31.50 30.00 25.00 17.41 11.59
14223 2009-09-27 16:58:47 100.00 100.00 43.56 21.24 19.96 25.60 38.70 1.00 31.50 30.00 25.00 17.41 11.61
14224 2009-09-27 16:58:48 100.00 100.00 43.56 21.28 20.36 25.60 38.70 1.00 31.50 30.00 25.00 17.41 11.62
14225 2009-09-27 16:58:49 100.00 100.00 43.92 21.28 20.36 25.60 38.70 1.00 31.50 30.00 25.00 17.41 11.64
14226 2009-09-27 16:58:50 100.00 100.00 43.92 21.24 21.37 25.60 38.70 1.00 31.50 30.00 25.00 17.41 11.65
14227 2009-09-27 16:58:51 100.00 100.00 43.92 21.14 21.78 25.60 38.70 1.00 31.50 30.00 25.00 17.41 11.67
14228 2009-09-27 16:58:52 100.00 100.00 43.92 21.10 20.77 25.60 38.70 1.00 31.50 30.00 25.00 17.41 11.69
14229 2009-09-27 16:58:53 100.00 100.00 43.56 21.10 21.17 25.60 38.60 1.00 31.50 30.00 25.00 17.42 11.70
14230 2009-09-27 16:58:54 100.00 100.00 43.56 21.14 21.37 25.60 38.60 1.00 31.50 30.00 25.00 17.42 11.72
14231 2009-09-27 16:58:55 100.00 100.00 43.56 21.14 19.76 25.60 38.60 1.00 31.50 30.00 25.00 17.42 11.73
14232 2009-09-27 16:58:56 100.00 100.00 43.92 21.24 19.36 25.60 38.60 1.00 31.50 30.00 25.00 17.42 11.75
14233 2009-09-27 16:58:57 100.00 100.00 43.92 21.28 18.55 25.60 38.60 1.00 31.50 30.00 25.00 17.42 11.76
14234 2009-09-27 16:58:58 100.00 100.00 44.28 21.31 18.75 25.60 38.60 1.00 31.50 30.00 25.00 17.42 11.77
14235 2009-09-27 16:58:59 100.00 100.00 45.00 21.34 18.15 25.60 38.60 1.00 31.50 30.00 25.00 17.42 11.78
14236 2009-09-27 16:59:00 100.00 100.00 45.36 21.38 18.55 25.60 38.60 1.00 31.50 30.00 25.00 17.42 11.80
14237 2009-09-27 16:59:01 100.00 100.00 45.72 21.45 17.34 25.60 38.60 1.00 31.50 30.00 25.00 17.42 11.80
14238 2009-09-27 16:59:02 100.00 100.00 46.08 21.48 16.73 25.60 38.50 1.00 31.50 30.00 25.00 17.42 11.81
14239 2009-09-27 16:59:03 100.00 100.00 46.08 21.52 17.14 25.60 38.50 1.00 31.50 30.00 25.00 17.42 11.82
14240 2009-09-27 16:59:04 100.00 100.00 46.80 21.52 17.14 25.60 38.50 1.00 31.50 30.00 25.00 17.42 11.83
14241 2009-09-27 16:59:05 100.00 100.00 46.80 21.55 16.53 25.60 38.50 1.00 31.50 30.00 25.00 17.42 11.84
14242 2009-09-27 16:59:06 100.00 100.00 47.16 21.59 16.73 25.60 38.50 1.00 31.50 30.00 25.00 17.42 11.85
14243 2009-09-27 16:59:07 100.00 100.00 47.16 21.59 16.33 25.60 38.50 1.00 31.50 30.00 25.00 17.42 11.85
14244 2009-09-27 16:59:08 100.00 100.00 47.16 21.62 16.13 25.60 38.50 1.00 31.50 30.00 25.00 17.42 11.86
14245 2009-09-27 16:59:09 100.00 100.00 47.16 21.59 17.34 25.60 38.50 1.00 31.50 30.00 25.00 17.42 11.87
14246 2009-09-27 16:59:10 100.00 100.00 47.16 21.62 15.93 25.60 38.50 1.00 31.50 30.00 25.00 17.42 14.30
14247 2009-09-27 16:59:11 100.00 100.00 47.16 21.59 16.33 25.60 38.50 1.00 31.50 30.00 25.00 17.42 14.84
14248 2009-09-27 16:59:12 100.00 100.00 47.16 21.59 16.33 25.60 38.40 1.00 31.50 30.00 25.00 17.42 15.36
14249 2009-09-27 16:59:13 100.00 100.00 47.16 21.59 16.53 25.60 38.40 1.00 31.50 30.00 25.00 17.42 15.68
14250 2009-09-27 16:59:14 100.00 100.00 47.16 21.62 16.33 25.60 38.40 1.00 31.50 30.00 25.00 17.42 15.85
14251 2009-09-27 16:59:15 100.00 100.00 46.80 21.55 16.13 25.60 38.40 1.00 31.50 30.00 25.00 17.42 15.95
14252 2009-09-27 16:59:16 100.00 100.00 47.16 21.55 15.93 25.60 38.40 1.00 32.00 30.00 25.00 17.42 16.10
14253 2009-09-27 16:59:17 100.00 100.00 46.80 21.55 16.73 25.60 38.40 1.00 31.50 30.00 25.00 17.42 16.14
14254 2009-09-27 16:59:18 100.00 100.00 46.80 21.52 17.14 25.60 38.40 1.00 31.50 30.00 25.00 17.42 16.24
14255 2009-09-27 16:59:19 100.00 100.00 46.80 21.48 16.73 25.60 38.40 1.00 31.50 30.00 25.00 17.42 16.31
14256 2009-09-27 16:59:20 100.00 100.00 46.80 21.48 17.14 25.60 38.40 1.00 32.00 30.00 25.00 17.42 16.43
14257 2009-09-27 16:59:21 100.00 100.00 46.80 21.52 17.34 25.60 38.40 1.00 31.50 30.00 25.00 17.42 16.48
14258 2009-09-27 16:59:22 100.00 100.00 46.80 21.45 17.34 25.60 38.40 1.00 32.00 30.00 25.00 17.42 16.54
14259 2009-09-27 16:59:23 100.00 100.00 46.08 21.41 17.74 25.60 38.30 1.00 32.00 30.00 25.00 17.42 16.65
14260 2009-09-27 16:59:24 100.00 100.00 46.44 21.34 17.94 25.60 38.30 1.00 32.00 30.00 25.00 17.42 16.74
14261 2009-09-27 16:59:25 100.00 100.00 46.08 21.34 18.55 25.60 38.30 1.00 32.00 30.00 25.00 17.42 16.81
14262 2009-09-27 16:59:26 100.00 100.00 45.72 21.28 19.15 25.60 38.30 1.00 32.00 30.00 25.00 17.42 16.93
14263 2009-09-27 16:59:27 100.00 100.00 45.36 21.21 19.56 25.60 38.30 1.00 32.00 30.00 25.00 17.42 17.04
14264 2009-09-27 16:59:28 100.00 100.00 45.36 21.14 20.36 25.60 38.30 1.00 32.00 30.00 25.00 17.42 17.15
14265 2009-09-27 16:59:29 100.00 100.00 45.00 21.03 20.57 25.60 38.30 1.00 32.00 30.00 25.00 17.42 17.30
14266 2009-09-27 16:59:30 100.00 100.00 43.92 20.96 20.57 25.60 38.30 1.00 32.00 30.00 25.00 17.42 17.48
14267 2009-09-27 16:59:31 100.00 100.00 43.56 20.93 20.57 25.60 38.30 1.00 32.00 30.00 25.00 17.42 17.62
14268 2009-09-27 16:59:32 100.00 100.00 43.20 20.96 20.77 25.60 38.20 1.00 31.50 30.00 25.00 17.42 17.73
14269 2009-09-27 16:59:33 100.00 100.00 43.20 21.00 20.97 25.60 38.20 1.00 31.50 30.00 25.00 17.42 17.83
14270 2009-09-27 16:59:34 100.00 100.00 43.20 20.93 19.76 25.60 38.20 1.00 32.00 30.00 25.00 17.42 17.92
14271 2009-09-27 16:59:35 100.00 100.00 43.56 20.96 19.76 25.60 38.20 1.00 32.00 30.00 25.00 17.42 17.99
14272 2009-09-27 16:59:36 100.00 100.00 43.56 21.00 19.15 25.60 38.20 1.00 31.50 30.00 25.00 17.42 18.04
14273 2009-09-27 16:59:37 100.00 100.00 43.56 21.00 19.15 25.60 38.20 1.00 31.50 30.00 25.00 17.42 18.06
14274 2009-09-27 16:59:38 100.00 100.00 43.92 21.03 19.15 25.60 38.20 1.00 32.00 30.00 25.00 17.42 18.11
14275 2009-09-27 16:59:39 100.00 100.00 43.92 21.07 18.35 25.60 38.20 1.00 32.00 30.00 25.00 17.42 18.13
14276 2009-09-27 16:59:40 100.00 100.00 44.64 21.03 18.55 25.60 38.20 1.00 32.00 30.00 25.00 17.42 18.16
14277 2009-09-27 16:59:41 100.00 100.00 44.64 21.07 18.15 25.60 38.10 1.00 31.50 30.00 25.00 17.42 18.18
14278 2009-09-27 16:59:42 100.00 100.00 44.28 21.10 18.55 25.60 38.10 1.00 31.50 30.00 25.00 17.42 18.19
14279 2009-09-27 16:59:43 100.00 100.00 44.64 21.14 17.74 25.60 38.10 1.00 32.00 30.00 25.00 17.42 18.19
14280 2009-09-27 16:59:44 100.00 100.00 45.00 21.17 17.74 25.60 38.10 1.00 31.50 30.00 25.00 17.42 18.19
14281 2009-09-27 16:59:45 100.00 100.00 45.00 21.17 17.74 25.60 38.10 1.00 31.50 30.00 25.00 17.42 18.19
14282 2009-09-27 16:59:46 100.00 100.00 45.00 21.17 17.34 25.60 38.10 1.00 31.50 30.00 25.00 17.42 18.18
14283 2009-09-27 16:59:47 100.00 100.00 45.36 21.21 17.14 25.60 38.10 1.00 31.50 30.00 25.00 17.42 18.17
14284 2009-09-27 16:59:48 100.00 100.00 45.36 21.21 17.54 25.60 38.10 1.00 31.50 30.00 25.00 17.42 18.15
14285 2009-09-27 16:59:49 100.00 100.00 45.36 21.28 17.34 25.60 38.10 1.00 31.50 30.00 25.00 17.42 18.12
14286 2009-09-27 16:59:50 100.00 100.00 45.72 21.24 16.73 25.60 38.10 1.00 31.50 30.00 25.00 17.42 18.10
14287 2009-09-27 16:59:51 100.00 100.00 45.36 21.21 16.94 25.60 38.00 1.00 31.50 30.00 25.00 17.42 18.08
14288 2009-09-27 16:59:52 100.00 100.00 45.72 21.24 17.34 25.60 38.00 1.00 31.50 30.00 25.00 17.42 18.04
14289 2009-09-27 16:59:53 100.00 100.00 45.72 21.28 16.73 25.60 38.00 1.00 31.50 30.00 25.00 17.42 18.02
14290 2009-09-27 16:59:54 100.00 100.00 46.08 21.28 16.94 25.60 38.00 1.00 31.50 30.00 25.00 17.42 18.00
14291 2009-09-27 16:59:55 100.00 100.00 45.72 21.31 17.34 25.60 38.00 1.00 31.50 30.00 25.00 17.42 17.98
14292 2009-09-27 16:59:56 100.00 100.00 45.72 21.24 17.14 25.60 38.00 1.00 31.50 30.00 25.00 17.42 17.95
14293 2009-09-27 16:59:57 100.00 100.00 45.72 21.31 16.13 25.60 38.00 1.00 31.50 30.00 25.00 17.42 17.93
14294 2009-09-27 16:59:58 100.00 100.00 46.08 21.31 16.13 25.60 38.00 1.00 31.50 30.00 25.00 17.42 17.92
14295 2009-09-27 16:59:59 100.00 100.00 45.72 21.28 16.94 25.60 38.00 1.00 31.50 30.00 25.00 17.42 17.90
14296 2009-09-27 17:00:00 100.00 100.00 46.08 21.28 16.94 25.60 38.00 1.00 31.50 30.00 25.00 17.42 17.87
14297 2009-09-27 17:00:01 100.00 100.00 46.08 21.28 16.73 25.60 37.90 1.00 31.50 30.00 25.00 17.42 17.83
14298 2009-09-27 17:00:02 100.00 100.00 46.08 21.28 16.94 25.60 37.90 1.00 31.50 30.00 25.00 17.42 17.82
14299 2009-09-27 17:00:03 100.00 100.00 45.72 21.28 16.73 25.60 37.90 1.00 31.50 30.00 25.00 17.42 17.80
14300 2009-09-27 17:00:04 100.00 100.00 46.08 21.28 16.33 25.60 37.90 1.00 32.00 30.00 25.00 17.42 17.78
14301 2009-09-27 17:00:05 100.00 100.00 46.08 21.24 16.94 25.60 37.90 1.00 31.50 30.00 25.00 17.42 17.76
14302 2009-09-27 17:00:06 1.00 1.00 46.08 21.45 0.20 25.60 37.90 1.00 31.50 30.00 25.00 17.42 17.74
14303 2009-09-27 17:00:07 0.00 0.00 45.72 23.21 0.40 25.60 37.90 1.00 32.00 30.00 25.00 17.42 17.74
14304 2009-09-27 17:00:08 0.00 0.00 45.36 23.31 0.20 25.60 37.90 1.00 32.00 30.00 25.00 17.42 17.74
14305 2009-09-27 17:00:09 0.00 0.00 44.64 23.38 0.20 25.60 37.90 1.00 31.50 30.00 25.00 17.41 17.74
14306 2009-09-27 17:00:10 0.00 0.00 43.92 23.42 0.20 25.60 37.90 1.00 31.50 30.00 25.00 17.41 17.74
14307 2009-09-27 17:00:11 0.00 0.00 43.56 23.45 0.40 25.60 37.90 1.00 31.50 30.00 25.00 17.41 17.74
14308 2009-09-27 17:00:12 0.00 0.00 43.20 23.49 0.20 25.60 37.90 1.00 32.00 30.00 25.00 17.41 17.74
14309 2009-09-27 17:00:13 0.00 0.00 43.20 23.52 0.20 25.60 37.90 1.00 32.00 30.00 25.00 17.41 17.74
14310 2009-09-27 17:00:14 0.00 0.00 42.12 23.52 0.20 25.60 37.90 1.00 32.00 30.00 25.00 17.41 17.74
14311 2009-09-27 17:00:15 0.00 0.00 41.76 23.56 0.20 25.60 37.90 1.00 32.00 30.00 25.00 17.41 17.74
14312 2009-09-27 17:00:16 0.00 0.00 40.68 23.56 0.20 25.60 37.90 1.00 32.00 30.00 25.00 17.41 17.74
14313 2009-09-27 17:00:17 73.00 73.00 39.60 23.59 2.82 25.60 37.90 1.00 32.00 30.00 25.00 17.40 17.74
14314 2009-09-27 17:00:18 100.00 100.00 39.24 21.55 27.22 25.60 37.90 1.00 31.50 30.00 25.00 17.40 17.86
14315 2009-09-27 17:00:19 100.00 100.00 39.60 21.00 25.81 25.60 37.90 1.00 32.00 30.00 25.00 17.41 18.00
14316 2009-09-27 17:00:20 100.00 100.00 39.96 20.93 24.40 25.60 37.90 1.00 32.00 30.00 25.00 17.41 18.13
14317 2009-09-27 17:00:21 100.00 100.00 40.32 20.86 24.40 25.60 37.90 1.00 32.00 30.00 25.00 17.41 18.23
14318 2009-09-27 17:00:22 100.00 100.00 40.68 20.79 23.59 25.60 37.80 1.00 32.00 30.00 25.00 17.41 18.31
14319 2009-09-27 17:00:23 100.00 100.00 40.68 20.79 23.39 25.60 37.80 1.00 32.00 30.00 25.00 17.41 18.39
14320 2009-09-27 17:00:24 100.00 100.00 41.04 20.76 22.58 25.60 37.80 1.00 32.00 30.00 25.00 17.41 18.45
14321 2009-09-27 17:00:25 100.00 100.00 41.04 20.72 22.58 25.60 37.80 1.00 32.00 30.00 25.00 17.41 18.51
14322 2009-09-27 17:00:26 100.00 100.00 41.40 20.72 21.78 25.60 37.80 1.00 32.00 30.00 25.00 17.41 18.57
14323 2009-09-27 17:00:27 100.00 100.00 41.40 20.69 21.57 25.60 37.80 1.00 32.00 30.00 25.00 17.41 18.62
14324 2009-09-27 17:00:28 100.00 100.00 41.76 20.72 20.97 25.60 37.80 1.00 32.00 30.00 25.00 17.41 18.66
14325 2009-09-27 17:00:29 100.00 100.00 41.76 20.72 21.17 25.60 37.70 1.00 32.00 30.00 25.00 17.41 18.70
14326 2009-09-27 17:00:30 100.00 100.00 41.76 20.72 20.97 25.60 37.70 1.00 32.00 30.00 25.00 17.41 18.73
14327 2009-09-27 17:00:31 100.00 100.00 41.76 20.72 20.97 25.60 37.70 1.00 32.00 30.00 25.00 17.41 18.76
14328 2009-09-27 17:00:32 50.00 50.00 41.76 20.69 5.44 25.60 37.70 1.00 32.00 30.00 25.00 17.41 18.78
14329 2009-09-27 17:00:33 0.00 0.00 42.12 23.07 0.20 25.60 37.70 1.00 32.00 30.00 25.00 17.41 18.78
14330 2009-09-27 17:00:34 0.00 0.00 41.40 23.24 0.20 25.60 37.70 1.00 32.00 30.00 25.00 17.41 18.78
14331 2009-09-27 17:00:35 0.00 0.00 41.04 23.31 0.20 25.60 37.70 1.00 32.00 30.00 25.00 17.41 18.78
14332 2009-09-27 17:00:36 72.00 72.00 40.32 23.38 1.21 25.60 37.70 1.00 32.00 30.00 25.00 17.41 18.78
14333 2009-09-27 17:00:37 100.00 100.00 39.60 21.28 26.21 25.60 37.70 1.00 32.00 30.00 25.00 17.41 18.81
14334 2009-09-27 17:00:38 100.00 100.00 39.24 20.65 24.60 25.60 37.70 1.00 32.00 30.00 25.00 17.41 18.90
14335 2009-09-27 17:00:39 100.00 100.00 39.96 20.55 24.20 25.60 37.70 1.00 32.00 30.00 25.00 17.41 18.97
14336 2009-09-27 17:00:40 100.00 100.00 40.32 20.52 22.99 25.60 37.70 1.00 32.00 30.00 25.00 17.41 19.03
14337 2009-09-27 17:00:41 100.00 100.00 40.68 20.55 21.98 25.60 37.60 1.00 32.00 30.00 25.00 17.41 19.08
14338 2009-09-27 17:00:42 100.00 100.00 41.04 20.58 21.17 25.60 37.60 1.00 32.00 30.00 25.00 17.41 19.12
14339 2009-09-27 17:00:43 100.00 100.00 41.40 20.62 21.17 25.60 37.60 1.00 32.00 30.00 25.00 17.41 19.15
14340 2009-09-27 17:00:44 100.00 100.00 42.12 20.65 20.36 25.60 37.60 1.00 32.00 30.00 25.00 17.41 19.16
14341 2009-09-27 17:00:45 100.00 100.00 42.84 20.76 19.76 25.60 37.60 1.00 32.00 30.00 25.00 17.41 19.17
14342 2009-09-27 17:00:46 100.00 100.00 43.20 20.79 19.56 25.60 37.60 1.00 32.00 30.00 25.00 17.41 19.18
14343 2009-09-27 17:00:47 100.00 100.00 43.20 20.86 19.56 25.60 37.60 1.00 32.00 30.00 25.00 17.41 19.18
14344 2009-09-27 17:00:48 100.00 100.00 43.56 20.90 18.35 25.60 37.60 1.00 32.00 30.00 25.00 17.41 19.17
14345 2009-09-27 17:00:49 100.00 100.00 43.92 20.93 18.75 25.60 37.60 1.00 32.00 30.00 25.00 17.41 19.17
14346 2009-09-27 17:00:50 100.00 100.00 43.92 21.00 17.94 25.60 37.50 1.00 32.00 30.00 25.00 17.41 19.15
14347 2009-09-27 17:00:51 100.00 100.00 44.28 20.96 17.94 25.60 37.50 1.00 32.00 30.00 25.00 17.41 19.14
14348 2009-09-27 17:00:52 100.00 100.00 44.64 21.03 17.34 25.60 37.50 1.00 32.00 30.00 25.00 17.41 19.13
14349 2009-09-27 17:00:53 100.00 100.00 45.00 21.03 17.54 25.60 37.50 1.00 32.00 30.00 25.00 17.41 19.11
14350 2009-09-27 17:00:54 100.00 100.00 45.00 21.03 17.74 25.60 37.50 1.00 32.00 30.00 25.00 17.41 19.09
14351 2009-09-27 17:00:55 100.00 100.00 45.00 21.07 17.14 25.60 37.50 1.00 32.00 30.00 25.00 17.41 19.07
14352 2009-09-27 17:00:56 100.00 100.00 45.00 21.07 17.94 25.60 37.50 1.00 32.00 30.00 25.00 17.41 19.06
14353 2009-09-27 17:00:57 100.00 100.00 45.00 21.07 17.14 25.60 37.50 1.00 32.00 18.00 25.00 17.41 19.04
14354 2009-09-27 17:00:58 100.00 100.00 45.00 21.03 17.34 25.60 37.50 1.00 32.00 18.00 25.00 17.41 19.02
14355 2009-09-27 17:00:59 100.00 100.00 45.00 21.03 17.74 25.60 37.50 1.00 32.00 18.00 25.00 17.41 19.00
14356 2009-09-27 17:01:00 100.00 100.00 45.36 21.07 17.14 25.60 37.40 1.00 32.50 18.00 25.00 17.41 18.98
14357 2009-09-27 17:01:01 100.00 100.00 45.00 21.03 17.54 25.60 37.40 1.00 32.00 18.00 25.00 17.41 18.96
14358 2009-09-27 17:01:02 100.00 100.00 45.36 21.03 17.34 25.60 37.40 1.00 32.00 18.00 25.00 17.41 18.95
14359 2009-09-27 17:01:03 100.00 100.00 45.00 21.07 17.94 25.60 37.40 1.00 32.00 18.00 25.00 17.41 18.93
14360 2009-09-27 17:01:04 100.00 100.00 45.00 21.00 17.74 25.60 37.40 1.00 32.50 18.00 25.00 17.41 18.91
14361 2009-09-27 17:01:05 100.00 100.00 45.00 21.03 16.94 25.60 37.40 1.00 32.50 18.00 25.00 17.41 18.90
14362 2009-09-27 17:01:06 100.00 100.00 45.00 21.00 17.74 25.60 37.40 1.00 32.50 18.00 25.00 17.41 18.89
14363 2009-09-27 17:01:07 100.00 100.00 45.00 20.93 17.74 25.60 37.40 1.00 32.50 18.00 25.00 17.41 18.87
14364 2009-09-27 17:01:08 100.00 100.00 45.00 20.93 17.34 25.60 37.40 1.00 32.50 18.00 25.00 17.41 18.86
14365 2009-09-27 17:01:09 100.00 99.00 45.00 20.90 17.94 25.60 37.40 1.00 32.50 18.00 25.00 17.41 18.85
14366 2009-09-27 17:01:10 100.00 99.00 45.00 20.90 18.35 25.60 37.30 1.00 32.50 18.00 25.00 17.41 18.84
14367 2009-09-27 17:01:11 100.00 98.00 45.00 20.93 17.94 25.60 37.30 1.00 32.00 18.00 25.00 17.41 18.83
14368 2009-09-27 17:01:12 100.00 98.00 43.92 20.86 18.15 25.60 37.30 1.00 32.50 18.00 25.00 17.41 18.83
14369 2009-09-27 17:01:13 100.00 97.00 43.92 20.86 18.15 25.60 37.30 1.00 32.50 18.00 25.00 17.41 18.82
14370 2009-09-27 17:01:14 100.00 97.00 43.56 20.86 17.74 25.60 37.30 1.00 32.50 18.00 25.00 17.41 18.81
14371 2009-09-27 17:01:15 100.00 96.00 43.56 20.79 18.35 25.60 37.30 1.00 32.50 18.00 25.00 17.41 18.81
14372 2009-09-27 17:01:16 100.00 95.00 42.84 20.79 17.94 25.60 37.30 1.00 32.00 18.00 25.00 17.41 18.80
14373 2009-09-27 17:01:17 100.00 95.00 42.12 20.83 18.15 25.60 37.30 1.00 32.00 18.00 25.00 17.41 18.80
14374 2009-09-27 17:01:18 100.00 95.00 41.76 20.79 17.94 25.60 37.30 1.00 32.00 18.00 25.00 17.41 18.79
14375 2009-09-27 17:01:19 100.00 95.00 41.76 20.83 18.15 25.60 37.20 1.00 32.00 18.00 25.00 17.41 18.78
14376 2009-09-27 17:01:20 100.00 95.00 41.76 20.83 17.74 25.60 37.20 1.00 32.50 18.00 25.00 17.41 18.77
14377 2009-09-27 17:01:21 100.00 95.00 41.76 20.86 18.75 25.60 37.20 1.00 32.00 18.00 25.00 17.41 18.76
14378 2009-09-27 17:01:22 100.00 96.00 41.76 20.83 17.94 25.60 37.20 1.00 32.00 18.00 25.00 17.41 18.75
14379 2009-09-27 17:01:23 100.00 96.00 41.76 20.79 18.15 25.60 37.20 1.00 32.00 18.00 25.00 17.41 18.75
14380 2009-09-27 17:01:24 100.00 97.00 42.12 20.83 17.34 25.60 37.20 1.00 32.00 18.00 25.00 17.41 18.74
14381 2009-09-27 17:01:25 100.00 97.00 42.12 20.76 17.54 25.60 37.20 1.00 32.00 18.00 25.00 17.41 18.73
14382 2009-09-27 17:01:26 100.00 97.00 42.48 20.79 17.54 25.60 37.20 1.00 32.00 18.00 25.00 17.41 18.72
14383 2009-09-27 17:01:27 100.00 97.00 42.84 20.76 17.74 25.60 37.20 1.00 32.00 18.00 25.00 17.41 18.71
14384 2009-09-27 17:01:28 100.00 97.00 42.84 20.76 17.54 25.60 37.20 1.00 32.00 18.00 25.00 17.41 18.71
14385 2009-09-27 17:01:29 100.00 98.00 42.84 20.83 17.74 25.60 37.10 1.00 32.50 18.00 25.00 17.41 18.71
14386 2009-09-27 17:01:30 100.00 98.00 43.20 20.76 18.35 25.60 37.10 1.00 32.00 18.00 25.00 17.41 18.70
14387 2009-09-27 17:01:31 100.00 98.00 43.20 20.76 17.54 25.60 37.10 1.00 32.00 18.00 25.00 17.41 18.69
14388 2009-09-27 17:01:32 100.00 98.00 43.20 20.79 17.94 25.60 37.10 1.00 32.50 18.00 25.00 17.41 18.69
14389 2009-09-27 17:01:33 100.00 99.00 43.56 20.72 17.74 25.60 37.10 1.00 32.00 18.00 25.00 17.41 18.68
14390 2009-09-27 17:01:34 100.00 99.00 43.56 20.72 17.94 25.60 37.10 1.00 32.00 18.00 25.00 17.41 18.68
14391 2009-09-27 17:01:35 100.00 100.00 43.92 20.72 17.54 25.60 37.10 1.00 32.50 18.00 25.00 17.41 18.67
14392 2009-09-27 17:01:36 100.00 100.00 43.92 20.76 17.34 25.60 37.10 1.00 32.50 18.00 25.00 17.41 18.66
14393 2009-09-27 17:01:37 100.00 100.00 43.92 20.76 17.54 25.60 37.10 1.00 32.50 18.00 25.00 17.41 18.66
14394 2009-09-27 17:01:38 100.00 100.00 44.28 20.83 17.14 25.60 37.10 1.00 32.50 18.00 25.00 17.41 18.65
14395 2009-09-27 17:01:39 100.00 100.00 44.64 20.83 17.54 25.60 37.00 1.00 32.50 18.00 25.00 17.41 18.64
14396 2009-09-27 17:01:40 100.00 100.00 44.28 20.86 16.53 25.60 37.00 1.00 32.50 18.00 25.00 17.41 18.63
14397 2009-09-27 17:01:41 100.00 100.00 44.64 20.86 16.94 25.60 37.00 1.00 32.50 18.00 25.00 17.41 18.62
14398 2009-09-27 17:01:42 100.00 100.00 45.00 20.86 17.74 25.60 37.00 1.00 32.50 18.00 25.00 17.41 18.60
14399 2009-09-27 17:01:43 100.00 100.00 44.64 20.86 16.94 25.60 37.00 1.00 32.50 18.00 25.00 17.41 18.59
14400 2009-09-27 17:01:44 100.00 100.00 45.00 20.83 17.14 25.60 37.00 1.00 32.50 18.00 25.00 17.41 18.58
14401 2009-09-27 17:01:45 100.00 100.00 45.00 20.86 16.53 25.60 37.00 1.00 32.50 18.00 25.00 17.41 18.56
14402 2009-09-27 17:01:46 100.00 100.00 45.00 20.90 17.14 25.60 37.00 1.00 32.50 18.00 25.00 17.41 18.55
14403 2009-09-27 17:01:47 100.00 100.00 45.00 20.90 16.53 25.60 37.00 1.00 32.50 18.00 25.00 17.41 18.54
14404 2009-09-27 17:01:48 100.00 100.00 45.00 20.86 16.53 25.60 37.00 1.00 32.50 18.00 25.00 17.41 18.52
14405 2009-09-27 17:01:49 100.00 100.00 45.00 20.86 16.73 25.60 36.90 1.00 32.50 18.00 25.00 17.41 18.51
14406 2009-09-27 17:01:50 100.00 100.00 45.00 20.86 16.73 25.60 36.90 1.00 32.50 18.00 25.00 17.41 18.50
14406 2009-09-27 17:01:50 100.00 100.00 45.00 20.86 16.73 25.60 36.90 1.00 32.50 18.00 25.00 17.41 18.49
14407 2009-09-27 17:01:51 100.00 100.00 45.00 20.90 16.73 25.60 36.90 1.00 32.50 18.00 25.00 17.41 18.47
14408 2009-09-27 17:01:52 100.00 100.00 45.00 20.86 16.53 25.60 36.90 1.00 32.50 18.00 25.00 17.41 18.46
14409 2009-09-27 17:01:53 0.00 0.00 45.00 22.28 0.20 25.60 36.90 1.00 32.50 30.00 25.00 17.41 18.45
14410 2009-09-27 17:01:54 0.00 0.00 44.28 23.11 0.20 25.60 36.90 1.00 32.50 30.00 25.00 17.41 18.45
14411 2009-09-27 17:01:55 0.00 0.00 43.92 23.21 0.40 25.60 36.90 1.00 32.50 30.00 25.00 17.41 18.45
14412 2009-09-27 17:01:56 0.00 0.00 41.40 23.28 0.40 25.60 36.90 1.00 32.50 30.00 25.00 17.41 18.45
14413 2009-09-27 17:01:57 0.00 0.00 38.16 23.31 0.20 25.60 36.90 1.00 32.50 30.00 25.00 17.40 18.45
14414 2009-09-27 17:01:58 0.00 0.00 37.44 23.38 0.40 25.60 36.90 1.00 32.50 30.00 25.00 17.40 18.45
14415 2009-09-27 17:01:59 0.00 0.00 37.08 23.38 0.20 25.60 36.90 1.00 32.50 30.00 25.00 17.40 18.45
14416 2009-09-27 17:02:00 0.00 0.00 36.72 23.42 0.40 25.60 36.90 1.00 32.50 30.00 25.00 17.40 18.45
14417 2009-09-27 17:02:01 0.00 0.00 36.36 23.45 0.20 25.60 36.90 1.00 32.50 30.00 25.00 17.40 18.45
14418 2009-09-27 17:02:02 0.00 0.00 36.00 23.45 0.40 25.60 36.90 1.00 32.50 30.00 25.00 17.40 18.45
14419 2009-09-27 17:02:03 0.00 0.00 35.28 23.49 0.20 25.60 36.90 1.00 32.50 30.00 25.00 17.40 18.45
14420 2009-09-27 17:02:04 58.00 53.00 34.56 23.52 0.60 25.60 36.90 1.00 32.50 30.00 25.00 17.40 18.45
14421 2009-09-27 17:02:05 100.00 100.00 33.84 21.17 34.28 25.60 36.90 1.00 32.50 30.00 25.00 17.40 18.49
14422 2009-09-27 17:02:06 100.00 100.00 33.84 19.96 31.46 25.60 36.90 1.00 32.50 30.00 25.00 17.40 18.49
14423 2009-09-27 17:02:07 100.00 100.00 34.56 19.79 29.64 25.60 36.90 1.00 32.50 30.00 25.00 17.40 18.49
14424 2009-09-27 17:02:08 100.00 100.00 35.28 19.69 28.23 25.60 36.80 1.00 32.50 30.00 25.00 17.40 18.56
14425 2009-09-27 17:02:09 100.00 100.00 35.64 19.69 27.22 25.60 36.80 1.00 32.50 30.00 25.00 17.40 18.62
14426 2009-09-27 17:02:10 100.00 100.00 36.36 19.69 26.01 25.60 36.80 1.00 32.50 30.00 25.00 17.40 18.67
14427 2009-09-27 17:02:11 100.00 100.00 36.72 19.72 26.21 25.60 36.80 1.00 32.50 30.00 25.00 17.40 18.72
14428 2009-09-27 17:02:12 100.00 100.00 37.08 19.72 25.00 25.60 36.80 1.00 32.50 30.00 25.00 17.40 18.77
14429 2009-09-27 17:02:13 100.00 100.00 37.44 19.72 24.60 25.60 36.80 1.00 32.50 30.00 25.00 17.40 18.81
14430 2009-09-27 17:02:14 100.00 100.00 37.44 19.72 24.40 25.60 36.80 1.00 32.50 30.00 25.00 17.40 18.85
14431 2009-09-27 17:02:15 100.00 100.00 37.80 19.69 23.99 25.60 36.70 1.00 32.50 30.00 25.00 17.40 18.88
14432 2009-09-27 17:02:16 100.00 100.00 38.16 19.79 23.39 25.60 36.70 1.00 32.50 30.00 25.00 17.40 18.91
14433 2009-09-27 17:02:17 100.00 100.00 38.16 19.76 23.39 25.60 36.70 1.00 32.50 30.00 25.00 17.40 18.93
14434 2009-09-27 17:02:18 100.00 100.00 38.52 19.76 22.99 25.60 36.70 1.00 32.50 30.00 25.00 17.40 18.96
14435 2009-09-27 17:02:19 100.00 100.00 38.88 19.79 22.58 25.60 36.70 1.00 32.50 30.00 25.00 17.40 18.99
14436 2009-09-27 17:02:20 100.00 100.00 38.88 19.82 22.18 25.60 36.70 1.00 32.50 30.00 25.00 17.41 19.01
14437 2009-09-27 17:02:21 100.00 100.00 38.88 19.86 22.18 25.60 36.70 1.00 32.50 30.00 25.00 17.41 19.03
14438 2009-09-27 17:02:22 100.00 100.00 39.24 19.82 21.98 25.60 36.60 1.00 32.50 30.00 25.00 17.41 19.05
14439 2009-09-27 17:02:23 100.00 100.00 39.24 19.86 21.78 25.60 36.60 1.00 32.50 30.00 25.00 17.41 19.07
14440 2009-09-27 17:02:24 0.00 0.00 39.60 22.76 0.20 25.60 36.60 1.00 32.50 30.00 25.00 17.41 19.07
14441 2009-09-27 17:02:25 0.00 0.00 39.24 23.04 0.40 25.60 36.60 1.00 32.50 30.00 25.00 17.40 19.07
14442 2009-09-27 17:02:26 0.00 0.00 38.88 23.14 0.20 25.60 36.60 1.00 32.50 30.00 25.00 17.40 19.07
14443 2009-09-27 17:02:27 83.00 76.00 38.16 23.21 2.01 25.60 36.60 1.00 32.50 30.00 25.00 17.40 19.07
14444 2009-09-27 17:02:28 100.00 100.00 37.44 20.31 27.02 25.60 36.60 1.00 32.50 30.00 25.00 17.40 19.10
14445 2009-09-27 17:02:29 100.00 100.00 37.44 19.86 25.20 25.60 36.60 1.00 32.50 30.00 25.00 17.40 19.14
14446 2009-09-27 17:02:30 100.00 100.00 37.80 19.86 24.20 25.60 36.60 1.00 32.50 30.00 25.00 17.40 19.17
14447 2009-09-27 17:02:31 100.00 100.00 38.52 19.86 23.19 25.60 36.60 1.00 32.50 30.00 25.00 17.40 19.20
14448 2009-09-27 17:02:32 100.00 100.00 38.88 19.93 22.58 25.60 36.60 1.00 32.50 30.00 25.00 17.40 19.22
14449 2009-09-27 17:02:33 100.00 100.00 39.60 19.93 21.98 25.60 36.50 1.00 32.50 30.00 25.00 17.40 19.24
14450 2009-09-27 17:02:34 100.00 100.00 39.96 19.96 21.37 25.60 36.50 1.00 32.50 30.00 25.00 17.40 19.25
14451 2009-09-27 17:02:35 100.00 100.00 40.32 20.07 20.57 25.60 36.50 1.00 32.50 30.00 25.00 17.40 19.26
14452 2009-09-27 17:02:36 0.00 0.00 41.04 22.24 0.40 25.60 36.50 1.00 32.50 30.00 25.00 17.40 19.20
14453 2009-09-27 17:02:37 0.00 0.00 40.68 23.04 0.40 25.60 36.50 1.00 32.50 30.00 25.00 17.40 19.20
14454 2009-09-27 17:02:38 0.00 0.00 39.96 23.18 0.40 25.60 36.50 1.00 32.50 30.00 25.00 17.40 19.20
14455 2009-09-27 17:02:39 0.00 0.00 36.00 23.24 0.40 25.60 36.50 1.00 32.50 30.00 25.00 17.40 19.20
14456 2009-09-27 17:02:40 0.00 0.00 32.04 23.28 0.40 25.60 36.50 1.00 32.50 30.00 25.00 17.40 19.20
14457 2009-09-27 17:02:41 0.00 0.00 27.36 23.35 0.20 25.60 36.50 1.00 32.50 30.00 25.00 17.40 19.20
14458 2009-09-27 17:02:42 0.00 0.00 21.24 23.38 0.20 25.60 36.50 1.00 32.50 30.00 25.00 17.40 19.20
14459 2009-09-27 17:02:43 0.00 0.00 15.84 23.42 0.20 25.60 36.50 1.00 32.50 30.00 25.00 17.40 19.20
14460 2009-09-27 17:02:44 0.00 0.00 21.60 23.45 0.40 25.60 36.50 1.00 32.50 30.00 25.00 17.39 19.20
14461 2009-09-27 17:02:45 0.00 0.00 12.24 23.45 0.20 25.60 36.50 1.00 32.50 30.00 25.00 17.39 19.20
14462 2009-09-27 17:02:46 0.00 0.00 9.36 23.49 0.20 25.60 36.50 1.00 32.50 30.00 25.00 17.39 19.20
14463 2009-09-27 17:02:47 0.00 0.00 6.48 23.52 0.40 25.60 36.50 1.00 32.50 30.00 25.00 17.39 19.20
14464 2009-09-27 17:02:48 0.00 0.00 0.00 23.49 0.20 25.60 36.50 1.00 32.50 30.00 25.00 17.39 19.20
14465 2009-09-27 17:02:49 0.00 0.00 0.00 23.52 0.40 25.60 36.50 1.00 32.50 30.00 25.00 17.39 19.20
14466 2009-09-27 17:02:50 0.00 0.00 0.00 23.52 0.40 25.60 36.50 1.00 32.50 30.00 25.00 17.39 19.20
14467 2009-09-27 17:02:51 0.00 0.00 0.00 23.56 0.40 25.60 36.50 1.00 32.50 30.00 25.00 17.39 19.20
14468 2009-09-27 17:02:52 0.00 0.00 0.00 23.56 0.20 25.60 36.50 1.00 32.50 30.00 25.00 17.39 19.20
14469 2009-09-27 17:02:53 0.00 0.00 0.00 23.59 0.40 25.60 36.50 1.00 32.50 30.00 25.00 17.38 19.20
14470 2009-09-27 17:02:54 0.00 0.00 0.00 23.59 0.20 25.60 36.50 1.00 32.50 30.00 25.00 17.38 19.20