1815 2008-09-28 13:00:51 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1816 2008-09-28 13:00:52 0.00 0.00 0.00 25.94 0.00 100.00 100.00 0.00 22.50
1817 2008-09-28 13:00:53 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1818 2008-09-28 13:00:54 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1819 2008-09-28 13:00:55 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1820 2008-09-28 13:00:56 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1821 2008-09-28 13:00:57 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1822 2008-09-28 13:00:58 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1823 2008-09-28 13:00:59 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1824 2008-09-28 13:01:00 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1825 2008-09-28 13:01:01 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1826 2008-09-28 13:01:02 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1827 2008-09-28 13:01:03 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1828 2008-09-28 13:01:04 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1829 2008-09-28 13:01:05 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1830 2008-09-28 13:01:06 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1831 2008-09-28 13:01:07 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1832 2008-09-28 13:01:08 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1833 2008-09-28 13:01:09 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1834 2008-09-28 13:01:10 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1835 2008-09-28 13:01:11 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1836 2008-09-28 13:01:12 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1837 2008-09-28 13:01:13 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1838 2008-09-28 13:01:14 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1839 2008-09-28 13:01:15 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1840 2008-09-28 13:01:16 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1841 2008-09-28 13:01:17 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1842 2008-09-28 13:01:18 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1843 2008-09-28 13:01:19 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1844 2008-09-28 13:01:20 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1845 2008-09-28 13:01:21 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1846 2008-09-28 13:01:22 0.00 0.00 0.00 25.94 0.00 100.00 100.00 0.00 22.50
1847 2008-09-28 13:01:23 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1848 2008-09-28 13:01:24 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1849 2008-09-28 13:01:25 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 22.50
1850 2008-09-28 13:01:26 20.00 20.00 0.00 25.97 4.23 100.00 100.00 0.00 22.50
1851 2008-09-28 13:01:27 28.00 28.00 0.00 25.56 10.08 99.90 100.00 0.00 22.50
1852 2008-09-28 13:01:28 31.00 31.00 0.00 25.39 13.51 99.90 100.00 0.00 22.00
1853 2008-09-28 13:01:29 56.00 56.00 0.00 25.11 20.77 99.90 100.00 0.00 22.00
1854 2008-09-28 13:01:30 100.00 68.00 0.00 24.00 58.48 99.90 100.00 0.00 22.00
1855 2008-09-28 13:01:31 100.00 73.00 0.00 23.73 58.28 99.90 100.00 0.00 22.00
1856 2008-09-28 13:01:32 100.00 80.00 10.44 23.56 58.68 99.90 100.00 0.00 22.00
1857 2008-09-28 13:01:33 100.00 82.00 12.60 23.38 60.09 99.90 100.00 0.00 22.00
1858 2008-09-28 13:01:34 100.00 82.00 14.76 23.18 60.29 99.90 100.00 0.00 22.00
1859 2008-09-28 13:01:35 100.00 83.00 16.92 23.14 59.69 99.90 100.00 0.00 22.00
1860 2008-09-28 13:01:36 100.00 85.00 18.72 23.07 59.29 99.90 100.00 0.00 22.00
1861 2008-09-28 13:01:37 100.00 87.00 20.52 23.04 58.68 99.90 100.00 0.00 22.00
1862 2008-09-28 13:01:38 100.00 90.00 22.32 22.97 59.49 99.90 100.00 0.00 22.00
1863 2008-09-28 13:01:39 100.00 92.00 24.12 22.97 59.69 99.80 100.00 0.00 22.00
1864 2008-09-28 13:01:40 100.00 94.00 25.92 22.93 60.90 99.80 100.00 0.00 22.00
1865 2008-09-28 13:01:41 100.00 96.00 27.36 22.97 60.90 99.80 100.00 0.00 22.00
1866 2008-09-28 13:01:42 100.00 98.00 28.80 22.90 61.91 99.80 100.00 0.00 22.00
1867 2008-09-28 13:01:43 100.00 100.00 29.88 23.04 57.27 99.80 100.00 0.00 22.00
1868 2008-09-28 13:01:44 100.00 100.00 31.68 23.00 55.25 99.80 100.00 0.00 22.50
1869 2008-09-28 13:01:45 21.00 21.00 32.76 24.56 0.00 99.80 100.00 0.00 22.50
1870 2008-09-28 13:01:46 93.00 93.00 32.40 24.66 43.15 99.80 100.00 0.00 22.50
1871 2008-09-28 13:01:47 29.00 29.00 32.04 24.59 0.60 99.80 100.00 0.00 22.00
1872 2008-09-28 13:01:48 100.00 99.00 31.68 24.70 44.97 99.80 100.00 0.00 22.50
1873 2008-09-28 13:01:49 100.00 100.00 31.68 23.11 55.45 99.80 100.00 0.00 22.50
1874 2008-09-28 13:01:50 100.00 100.00 32.76 23.14 53.03 99.80 100.00 0.00 22.50
1875 2008-09-28 13:01:51 100.00 100.00 33.84 23.21 48.40 99.70 100.00 0.00 22.50
1876 2008-09-28 13:01:52 100.00 100.00 35.28 23.28 46.58 99.70 100.00 0.00 22.50
1877 2008-09-28 13:01:53 0.00 0.00 36.72 23.35 0.00 99.70 100.00 0.00 22.00
1878 2008-09-28 13:01:54 4.00 4.00 35.64 24.70 0.20 99.70 100.00 0.00 22.50
1879 2008-09-28 13:01:55 100.00 100.00 34.56 24.70 51.02 99.70 100.00 0.00 22.50
1880 2008-09-28 13:01:56 100.00 100.00 34.56 23.31 47.79 99.70 100.00 0.00 22.50
1881 2008-09-28 13:01:57 100.00 100.00 36.00 23.35 45.17 99.70 100.00 0.00 22.50
1882 2008-09-28 13:01:58 100.00 100.00 37.44 23.42 42.55 99.70 100.00 0.00 22.00
1883 2008-09-28 13:01:59 100.00 100.00 38.52 23.49 40.73 99.70 100.00 0.00 22.50
1884 2008-09-28 13:02:00 100.00 100.00 39.24 23.52 38.31 99.70 100.00 0.00 22.50
1885 2008-09-28 13:02:01 100.00 100.00 40.32 23.59 37.71 99.70 100.00 0.00 22.50
1886 2008-09-28 13:02:02 100.00 100.00 41.04 23.62 35.89 99.60 100.00 0.00 22.50
1887 2008-09-28 13:02:03 100.00 100.00 41.76 23.66 34.08 99.60 100.00 0.00 22.50
1888 2008-09-28 13:02:04 100.00 99.00 42.48 23.69 33.67 99.60 100.00 0.00 22.50
1889 2008-09-28 13:02:05 100.00 97.00 43.20 23.73 30.04 99.60 100.00 0.00 22.50
1890 2008-09-28 13:02:06 100.00 98.00 43.56 23.80 29.44 99.60 100.00 0.00 22.00
1891 2008-09-28 13:02:07 100.00 100.00 43.92 23.76 30.85 99.50 100.00 0.00 22.50
1892 2008-09-28 13:02:08 100.00 100.00 44.28 23.80 31.05 99.50 100.00 0.00 22.50
1893 2008-09-28 13:02:09 100.00 100.00 44.64 23.80 29.64 99.50 100.00 0.00 22.50
1894 2008-09-28 13:02:09 100.00 100.00 45.00 23.83 29.44 99.50 100.00 0.00 22.50
1895 2008-09-28 13:02:10 100.00 100.00 45.00 23.87 29.84 99.50 100.00 0.00 22.50
1896 2008-09-28 13:02:11 100.00 100.00 45.36 23.87 28.63 99.50 100.00 0.00 22.50
1897 2008-09-28 13:02:12 100.00 100.00 45.72 23.87 28.63 99.40 100.00 0.00 22.50
1898 2008-09-28 13:02:13 100.00 100.00 46.08 23.90 28.23 99.40 100.00 0.00 22.50
1899 2008-09-28 13:02:14 100.00 100.00 46.08 23.90 28.23 99.40 100.00 0.00 22.50
1900 2008-09-28 13:02:15 100.00 100.00 46.08 23.90 28.23 99.40 100.00 0.00 22.50
1901 2008-09-28 13:02:16 100.00 100.00 46.08 23.94 27.62 99.40 100.00 0.00 22.50
1902 2008-09-28 13:02:17 100.00 100.00 46.08 23.90 27.83 99.40 100.00 0.00 22.50
1903 2008-09-28 13:02:18 100.00 100.00 46.80 23.94 27.22 99.30 100.00 0.00 22.50
1904 2008-09-28 13:02:19 100.00 100.00 46.44 23.90 27.42 99.30 100.00 0.00 22.50
1905 2008-09-28 13:02:20 100.00 100.00 46.80 23.94 27.42 99.30 100.00 0.00 22.50
1906 2008-09-28 13:02:21 100.00 100.00 46.80 23.94 26.62 99.30 100.00 0.00 22.50
1907 2008-09-28 13:02:22 100.00 100.00 46.80 23.94 27.42 99.30 100.00 0.00 22.50
1908 2008-09-28 13:02:23 100.00 100.00 46.80 23.94 27.42 99.30 100.00 0.00 22.50
1909 2008-09-28 13:02:24 100.00 100.00 46.08 23.94 28.43 99.30 100.00 0.00 22.50
1910 2008-09-28 13:02:25 100.00 94.00 46.08 23.90 23.19 99.20 100.00 0.00 22.50
1911 2008-09-28 13:02:26 100.00 93.00 45.72 24.07 22.58 99.20 100.00 0.00 22.00
1912 2008-09-28 13:02:27 100.00 93.00 45.36 24.07 22.99 99.20 100.00 0.00 22.50
1913 2008-09-28 13:02:28 100.00 92.00 45.00 24.07 22.78 99.20 100.00 0.00 22.50
1914 2008-09-28 13:02:29 100.00 95.00 44.28 24.07 25.81 99.20 100.00 0.00 22.50
1915 2008-09-28 13:02:30 100.00 96.00 44.64 23.97 26.21 99.20 100.00 0.00 22.50
1916 2008-09-28 13:02:31 100.00 93.00 45.00 23.97 22.99 99.20 100.00 0.00 22.50
1917 2008-09-28 13:02:32 100.00 93.00 45.00 24.07 21.98 99.10 100.00 0.00 22.50
1918 2008-09-28 13:02:33 100.00 93.00 45.36 24.11 22.78 99.10 100.00 0.00 22.50
1919 2008-09-28 13:02:34 100.00 94.00 45.36 24.11 22.38 99.10 100.00 0.00 22.50
1920 2008-09-28 13:02:35 100.00 94.00 45.72 24.11 21.98 99.10 100.00 0.00 22.50
1921 2008-09-28 13:02:36 100.00 95.00 46.08 24.11 22.18 99.10 100.00 0.00 22.50
1922 2008-09-28 13:02:37 100.00 95.00 46.08 24.11 22.58 99.10 100.00 0.00 22.50
1923 2008-09-28 13:02:38 100.00 95.00 46.80 24.11 22.18 99.10 100.00 0.00 22.50
1924 2008-09-28 13:02:39 100.00 95.00 46.44 24.11 22.58 99.10 100.00 0.00 22.50
1925 2008-09-28 13:02:40 100.00 96.00 47.16 24.11 21.78 99.00 100.00 0.00 22.50
1926 2008-09-28 13:02:41 100.00 96.00 47.16 24.11 22.58 99.00 100.00 0.00 22.50
1927 2008-09-28 13:02:42 100.00 96.00 47.16 24.07 22.38 99.00 100.00 0.00 22.50
1928 2008-09-28 13:02:43 100.00 97.00 47.52 24.11 21.98 99.00 100.00 0.00 22.50
1929 2008-09-28 13:02:44 100.00 97.00 47.52 24.11 22.18 99.00 100.00 0.00 22.50
1930 2008-09-28 13:02:45 100.00 98.00 47.88 24.11 22.58 99.00 100.00 0.00 22.50
1931 2008-09-28 13:02:46 100.00 98.00 48.24 24.14 22.18 99.00 100.00 0.00 22.50
1932 2008-09-28 13:02:47 100.00 98.00 48.60 24.11 21.78 99.00 100.00 0.00 22.50
1933 2008-09-28 13:02:48 100.00 98.00 48.60 24.11 22.38 98.90 100.00 0.00 22.50
1934 2008-09-28 13:02:49 100.00 99.00 48.96 24.11 21.98 98.90 100.00 0.00 22.50
1935 2008-09-28 13:02:50 100.00 99.00 48.96 24.11 22.78 98.90 100.00 0.00 22.50
1936 2008-09-28 13:02:51 100.00 99.00 48.96 24.11 22.78 98.90 100.00 0.00 22.50
1937 2008-09-28 13:02:52 100.00 99.00 49.32 24.11 23.19 98.90 100.00 0.00 22.50
1938 2008-09-28 13:02:53 100.00 100.00 48.96 24.14 21.78 98.90 100.00 0.00 22.50
1939 2008-09-28 13:02:54 100.00 99.00 49.68 24.11 21.78 98.90 100.00 0.00 22.50
1940 2008-09-28 13:02:55 100.00 100.00 49.32 24.14 21.78 98.80 100.00 0.00 22.50
1941 2008-09-28 13:02:56 100.00 99.00 49.68 24.11 22.99 98.80 100.00 0.00 23.00
1942 2008-09-28 13:02:57 100.00 100.00 49.32 24.14 21.98 98.80 100.00 0.00 22.50
1943 2008-09-28 13:02:58 100.00 100.00 49.68 24.11 21.98 98.80 100.00 0.00 22.50
1944 2008-09-28 13:02:59 100.00 99.00 49.68 24.11 22.58 98.80 100.00 0.00 22.50
1945 2008-09-28 13:03:00 100.00 100.00 50.04 24.14 21.98 98.80 100.00 0.00 22.50
1946 2008-09-28 13:03:01 100.00 99.00 49.68 24.11 22.58 98.80 100.00 0.00 22.50
1947 2008-09-28 13:03:02 0.00 0.00 49.32 24.80 0.00 98.80 100.00 0.00 22.50
1948 2008-09-28 13:03:03 0.00 0.00 48.96 24.87 0.00 98.80 100.00 0.00 22.50
1949 2008-09-28 13:03:04 0.00 0.00 48.24 24.90 0.00 98.80 100.00 0.00 22.50
1950 2008-09-28 13:03:05 1.00 1.00 47.16 24.94 0.00 98.80 100.00 0.00 22.50
1951 2008-09-28 13:03:06 0.00 0.00 45.72 24.94 0.00 98.80 100.00 0.00 22.50
1952 2008-09-28 13:03:07 0.00 0.00 43.92 24.97 0.00 98.80 100.00 0.00 22.50
1953 2008-09-28 13:03:08 0.00 0.00 42.84 25.01 0.00 98.80 100.00 0.00 22.50
1954 2008-09-28 13:03:09 0.00 0.00 41.40 25.01 0.00 98.80 100.00 0.00 22.50
1955 2008-09-28 13:03:10 82.00 82.00 38.88 25.01 20.36 98.80 100.00 0.00 22.50
1956 2008-09-28 13:03:11 100.00 100.00 38.16 23.80 42.55 98.70 100.00 0.00 22.50
1957 2008-09-28 13:03:12 100.00 100.00 38.52 23.69 42.14 98.70 100.00 0.00 22.50
1958 2008-09-28 13:03:13 100.00 100.00 39.24 23.69 39.32 98.70 100.00 0.00 23.00
1959 2008-09-28 13:03:14 100.00 100.00 40.32 23.69 36.70 98.70 100.00 0.00 23.00
1960 2008-09-28 13:03:15 100.00 100.00 41.04 23.73 36.90 98.70 100.00 0.00 23.00
1961 2008-09-28 13:03:16 100.00 100.00 41.76 23.73 36.09 98.70 100.00 0.00 22.50
1962 2008-09-28 13:03:17 100.00 99.00 42.12 23.76 33.88 98.60 100.00 0.00 23.00
1963 2008-09-28 13:03:18 100.00 100.00 42.84 23.76 32.87 98.60 100.00 0.00 23.00
1964 2008-09-28 13:03:19 100.00 98.00 43.20 23.80 29.64 98.60 100.00 0.00 23.00
1965 2008-09-28 13:03:20 100.00 98.00 43.56 23.87 30.65 98.60 100.00 0.00 23.00
1966 2008-09-28 13:03:21 100.00 98.00 43.92 23.83 30.45 98.60 100.00 0.00 23.00
1967 2008-09-28 13:03:22 28.00 28.00 44.28 23.87 0.40 98.60 100.00 0.00 23.00
1968 2008-09-28 13:03:23 100.00 96.00 43.92 24.63 27.83 98.60 100.00 0.00 22.50
1969 2008-09-28 13:03:24 100.00 98.00 43.56 23.90 29.84 98.50 100.00 0.00 23.00
1970 2008-09-28 13:03:25 100.00 98.00 43.92 23.90 29.64 98.50 100.00 0.00 23.00
1971 2008-09-28 13:03:26 100.00 98.00 43.92 23.83 29.84 98.50 100.00 0.00 23.00
1972 2008-09-28 13:03:27 100.00 98.00 43.92 23.87 29.64 98.50 100.00 0.00 23.00
1973 2008-09-28 13:03:28 100.00 96.00 44.28 23.87 27.22 98.50 100.00 0.00 23.00
1974 2008-09-28 13:03:29 100.00 96.00 44.64 23.97 25.81 98.50 100.00 0.00 23.00
1975 2008-09-28 13:03:30 100.00 96.00 44.28 23.97 27.62 98.40 100.00 0.00 23.00
1976 2008-09-28 13:03:31 100.00 95.00 44.64 23.94 26.01 98.40 100.00 0.00 23.00
1977 2008-09-28 13:03:32 100.00 98.00 43.92 23.97 29.24 98.40 100.00 0.00 23.00
1978 2008-09-28 13:03:33 100.00 98.00 43.56 23.87 28.63 98.40 100.00 0.00 23.00
1979 2008-09-28 13:03:34 100.00 99.00 43.92 23.83 29.04 98.40 100.00 0.00 23.00
1980 2008-09-28 13:03:35 100.00 96.00 44.28 23.87 27.22 98.40 100.00 0.00 23.00
1981 2008-09-28 13:03:36 100.00 93.00 45.00 23.97 23.39 98.30 100.00 0.00 23.00
1982 2008-09-28 13:03:37 100.00 94.00 45.36 24.07 22.38 98.30 100.00 0.00 23.00
1983 2008-09-28 13:03:38 100.00 94.00 45.72 24.11 22.99 98.30 100.00 0.00 23.00
1984 2008-09-28 13:03:39 100.00 95.00 46.08 24.11 22.58 98.30 100.00 0.00 23.00
1985 2008-09-28 13:03:40 100.00 95.00 46.44 24.07 23.39 98.30 100.00 0.00 23.00
1986 2008-09-28 13:03:41 100.00 95.00 46.80 24.11 22.38 98.30 100.00 0.00 23.00
1987 2008-09-28 13:03:42 100.00 96.00 47.16 24.07 21.57 98.30 100.00 0.00 23.00
1988 2008-09-28 13:03:43 100.00 96.00 47.16 24.11 21.37 98.30 100.00 0.00 23.00
1989 2008-09-28 13:03:44 100.00 96.00 47.16 24.07 22.18 98.20 100.00 0.00 23.00
1990 2008-09-28 13:03:45 100.00 97.00 47.52 24.11 21.57 98.20 100.00 0.00 23.00
1991 2008-09-28 13:03:46 100.00 96.00 47.52 24.07 22.99 98.20 100.00 0.00 23.00
1992 2008-09-28 13:03:47 100.00 97.00 47.52 24.11 22.78 98.20 100.00 0.00 23.00
1993 2008-09-28 13:03:48 100.00 97.00 48.24 24.07 21.57 98.20 100.00 0.00 23.00
1994 2008-09-28 13:03:49 100.00 97.00 48.24 24.07 22.38 98.20 100.00 0.00 23.00
1995 2008-09-28 13:03:50 100.00 97.00 47.52 24.11 23.19 98.20 100.00 0.00 23.00
1996 2008-09-28 13:03:51 100.00 97.00 47.52 24.11 23.59 98.10 100.00 0.00 23.00
1997 2008-09-28 13:03:52 100.00 97.00 47.52 24.11 21.78 98.10 100.00 0.00 23.00
1998 2008-09-28 13:03:53 100.00 97.00 47.52 24.11 22.18 98.10 100.00 0.00 23.00
1999 2008-09-28 13:03:54 100.00 97.00 47.52 24.11 21.57 98.10 100.00 0.00 23.00
2000 2008-09-28 13:03:55 100.00 97.00 47.52 24.11 22.38 98.10 100.00 0.00 23.00
2001 2008-09-28 13:03:56 100.00 97.00 47.52 24.11 22.38 98.10 100.00 0.00 23.00
2002 2008-09-28 13:03:57 100.00 97.00 47.52 24.07 22.99 98.10 100.00 0.00 23.00
2003 2008-09-28 13:03:58 100.00 96.00 47.52 24.11 22.78 98.10 100.00 0.00 23.00
2004 2008-09-28 13:03:59 100.00 96.00 47.16 24.07 22.18 98.00 100.00 0.00 23.00
2005 2008-09-28 13:04:00 100.00 96.00 47.16 24.11 22.78 98.00 100.00 0.00 23.00
2006 2008-09-28 13:04:01 100.00 96.00 47.16 24.11 21.57 98.00 100.00 0.00 23.00
2007 2008-09-28 13:04:02 100.00 95.00 46.80 24.11 22.38 98.00 100.00 0.00 23.00
2008 2008-09-28 13:04:03 100.00 95.00 46.08 24.07 22.58 98.00 100.00 0.00 23.00
2009 2008-09-28 13:04:04 100.00 93.00 46.08 24.07 23.39 98.00 100.00 0.00 23.00
2010 2008-09-28 13:04:05 100.00 93.00 45.72 24.07 22.78 98.00 100.00 0.00 23.00
2011 2008-09-28 13:04:06 100.00 93.00 45.36 24.11 22.18 98.00 100.00 0.00 23.00
2012 2008-09-28 13:04:07 100.00 92.00 45.00 24.11 23.39 97.90 100.00 0.00 23.00
2013 2008-09-28 13:04:08 100.00 94.00 44.28 24.07 26.21 97.90 100.00 0.00 23.00
2014 2008-09-28 13:04:09 100.00 98.00 43.92 23.97 29.44 97.90 100.00 0.00 23.00
2015 2008-09-28 13:04:10 100.00 98.00 43.92 23.87 29.04 97.90 100.00 0.00 23.50
2016 2008-09-28 13:04:11 100.00 98.00 43.92 23.87 29.84 97.90 100.00 0.00 23.00
2017 2008-09-28 13:04:12 100.00 97.00 44.64 23.83 26.01 97.90 100.00 0.00 23.50
2018 2008-09-28 13:04:13 100.00 93.00 45.00 23.97 23.59 97.90 100.00 0.00 23.50
2019 2008-09-28 13:04:14 100.00 93.00 45.36 24.07 23.19 97.80 100.00 0.00 23.50
2020 2008-09-28 13:04:15 100.00 94.00 45.72 24.07 22.58 97.80 100.00 0.00 23.50
2021 2008-09-28 13:04:16 100.00 94.00 45.72 24.07 23.79 97.80 100.00 0.00 23.50
2022 2008-09-28 13:04:17 100.00 94.00 46.08 24.11 22.18 97.80 100.00 0.00 23.50
2023 2008-09-28 13:04:18 100.00 95.00 46.44 24.07 22.99 97.80 100.00 0.00 23.50
2024 2008-09-28 13:04:19 100.00 95.00 46.80 24.07 22.18 97.80 100.00 0.00 23.50
2025 2008-09-28 13:04:20 100.00 95.00 46.08 24.07 22.18 97.80 100.00 0.00 23.50
2026 2008-09-28 13:04:21 100.00 96.00 46.80 24.11 21.78 97.70 100.00 0.00 23.50
2027 2008-09-28 13:04:22 100.00 97.00 47.16 24.07 21.78 97.70 100.00 0.00 23.50
2028 2008-09-28 13:04:23 100.00 97.00 47.16 24.11 21.57 97.70 100.00 0.00 23.50
2029 2008-09-28 13:04:24 100.00 97.00 47.52 24.11 21.78 97.70 100.00 0.00 23.50
2030 2008-09-28 13:04:25 100.00 97.00 47.52 24.11 22.58 97.70 100.00 0.00 23.50
2031 2008-09-28 13:04:26 100.00 98.00 48.24 24.07 21.98 97.70 100.00 0.00 23.50
2032 2008-09-28 13:04:27 100.00 97.00 48.24 24.07 22.18 97.70 100.00 0.00 23.50
2033 2008-09-28 13:04:28 100.00 98.00 48.24 24.11 22.38 97.70 100.00 0.00 23.50
2034 2008-09-28 13:04:29 100.00 98.00 48.60 24.07 22.58 97.60 100.00 0.00 23.50
2035 2008-09-28 13:04:30 100.00 98.00 48.60 24.07 21.98 97.60 100.00 0.00 23.50
2036 2008-09-28 13:04:31 100.00 98.00 48.96 24.11 21.98 97.60 100.00 0.00 23.50
2037 2008-09-28 13:04:32 100.00 99.00 48.96 24.07 22.38 97.60 100.00 0.00 23.50
2038 2008-09-28 13:04:33 100.00 100.00 48.96 24.11 20.97 97.60 100.00 0.00 23.50
2039 2008-09-28 13:04:34 100.00 99.00 48.96 24.07 21.57 97.60 100.00 0.00 23.50
2040 2008-09-28 13:04:35 100.00 99.00 48.96 24.07 22.78 97.60 100.00 0.00 23.50
2041 2008-09-28 13:04:36 100.00 100.00 49.32 24.11 22.18 97.60 100.00 0.00 23.50
2042 2008-09-28 13:04:37 100.00 100.00 49.68 24.11 21.78 97.50 100.00 0.00 23.50
2043 2008-09-28 13:04:38 100.00 100.00 49.32 24.11 20.77 97.50 100.00 0.00 23.50
2044 2008-09-28 13:04:39 100.00 100.00 49.68 24.11 22.38 97.50 100.00 0.00 23.50
2045 2008-09-28 13:04:40 100.00 100.00 50.04 24.11 21.37 97.50 100.00 0.00 23.50
2046 2008-09-28 13:04:41 100.00 100.00 49.68 24.11 21.98 97.50 100.00 0.00 23.50
2047 2008-09-28 13:04:42 100.00 100.00 50.04 24.14 21.78 97.50 100.00 0.00 23.50
2048 2008-09-28 13:04:43 100.00 100.00 49.68 24.11 21.98 97.50 100.00 0.00 23.50
2049 2008-09-28 13:04:44 0.00 0.00 50.04 24.70 0.00 97.50 100.00 0.00 24.00
2050 2008-09-28 13:04:45 0.00 0.00 49.32 24.80 0.00 97.50 100.00 0.00 23.50
2051 2008-09-28 13:04:46 0.00 0.00 42.12 24.87 0.00 97.50 100.00 0.00 23.50
2052 2008-09-28 13:04:47 0.00 0.00 44.64 24.90 0.00 97.50 100.00 0.00 23.50
2053 2008-09-28 13:04:48 0.00 0.00 42.84 24.90 0.00 97.50 100.00 0.00 23.50
2054 2008-09-28 13:04:49 0.00 0.00 41.40 24.94 0.00 97.50 100.00 0.00 24.00
2055 2008-09-28 13:04:50 22.00 22.00 40.68 24.97 0.00 97.50 100.00 0.00 24.00
2056 2008-09-28 13:04:51 100.00 100.00 39.96 24.87 39.93 97.50 100.00 0.00 23.50
2057 2008-09-28 13:04:52 100.00 100.00 40.32 23.83 39.12 97.40 100.00 0.00 24.00
2058 2008-09-28 13:04:53 100.00 100.00 40.68 23.73 37.71 97.40 100.00 0.00 24.00
2059 2008-09-28 13:04:54 100.00 100.00 41.04 23.76 36.50 97.40 100.00 0.00 24.00
2060 2008-09-28 13:04:55 100.00 100.00 41.76 23.80 34.48 97.40 100.00 0.00 24.00
2061 2008-09-28 13:04:56 100.00 99.00 42.84 23.80 33.47 97.30 100.00 0.00 24.00
2062 2008-09-28 13:04:57 100.00 97.00 43.20 23.80 31.25 97.30 100.00 0.00 24.00
2063 2008-09-28 13:04:58 100.00 98.00 43.56 23.87 29.84 97.30 100.00 0.00 24.00
2064 2008-09-28 13:04:59 100.00 98.00 43.92 23.87 29.64 97.30 100.00 0.00 24.00
2065 2008-09-28 13:05:00 100.00 99.00 43.92 23.87 28.83 97.30 100.00 0.00 24.00
2066 2008-09-28 13:05:01 100.00 95.00 44.64 23.87 27.62 97.30 100.00 0.00 24.00
2067 2008-09-28 13:05:02 100.00 96.00 44.28 23.94 26.21 97.20 100.00 0.00 24.00
2068 2008-09-28 13:05:03 100.00 95.00 44.64 23.97 26.21 97.20 100.00 0.00 24.00
2069 2008-09-28 13:05:04 100.00 93.00 45.00 23.94 22.78 97.20 100.00 0.00 24.00
2070 2008-09-28 13:05:05 100.00 95.00 44.64 24.07 26.41 97.20 100.00 0.00 24.00
2071 2008-09-28 13:05:06 100.00 93.00 45.00 23.94 23.19 97.20 100.00 0.00 24.00
2072 2008-09-28 13:05:07 100.00 92.00 45.00 24.07 23.39 97.20 100.00 0.00 24.00
2073 2008-09-28 13:05:08 100.00 93.00 45.00 24.07 21.98 97.20 100.00 0.00 24.00
2074 2008-09-28 13:05:09 100.00 96.00 44.64 24.07 26.01 97.10 100.00 0.00 24.00
2075 2008-09-28 13:05:10 100.00 93.00 45.00 23.97 22.18 97.10 100.00 0.00 24.00
2076 2008-09-28 13:05:11 100.00 95.00 44.64 24.11 26.82 97.10 100.00 0.00 24.00
2077 2008-09-28 13:05:12 100.00 94.00 44.28 23.97 28.03 97.10 100.00 0.00 24.00
2078 2008-09-28 13:05:13 100.00 97.00 43.92 23.97 29.64 97.10 100.00 0.00 24.00
2079 2008-09-28 13:05:14 100.00 98.00 43.92 23.87 29.24 97.10 100.00 0.00 24.00
2080 2008-09-28 13:05:15 100.00 96.00 44.64 23.87 25.81 97.10 100.00 0.00 24.00
2081 2008-09-28 13:05:16 100.00 93.00 45.00 23.97 22.58 97.00 100.00 0.00 24.00
2082 2008-09-28 13:05:17 100.00 94.00 45.36 24.07 21.57 97.00 100.00 0.00 24.00
2083 2008-09-28 13:05:18 100.00 95.00 45.72 24.07 20.97 97.00 100.00 0.00 24.00
2084 2008-09-28 13:05:19 100.00 94.00 45.72 24.07 22.99 97.00 100.00 0.00 24.00
2085 2008-09-28 13:05:20 100.00 95.00 46.44 24.11 22.18 97.00 100.00 0.00 24.00
2086 2008-09-28 13:05:21 100.00 95.00 46.80 24.04 22.78 97.00 100.00 0.00 24.00
2087 2008-09-28 13:05:22 100.00 96.00 46.80 24.07 21.57 97.00 100.00 0.00 24.00
2088 2008-09-28 13:05:23 100.00 96.00 47.16 24.07 21.37 96.90 100.00 0.00 24.00
2089 2008-09-28 13:05:24 100.00 96.00 47.16 24.07 21.57 96.90 100.00 0.00 24.00
2090 2008-09-28 13:05:25 100.00 96.00 47.52 24.07 22.18 96.90 100.00 0.00 24.50
2091 2008-09-28 13:05:26 100.00 96.00 47.52 24.07 23.39 96.90 100.00 0.00 24.00
2092 2008-09-28 13:05:27 100.00 97.00 47.52 24.07 22.78 96.90 100.00 0.00 24.00
2093 2008-09-28 13:05:28 100.00 97.00 48.24 24.04 22.99 96.90 100.00 0.00 24.00
2094 2008-09-28 13:05:29 100.00 97.00 47.88 24.11 23.79 96.90 100.00 0.00 24.50
2095 2008-09-28 13:05:30 100.00 98.00 48.24 24.07 21.78 96.90 100.00 0.00 24.00
2096 2008-09-28 13:05:31 100.00 97.00 48.24 24.07 22.38 96.80 100.00 0.00 24.00
2097 2008-09-28 13:05:32 100.00 97.00 48.24 24.07 21.98 96.80 100.00 0.00 24.00
2098 2008-09-28 13:05:33 100.00 98.00 48.24 24.07 22.18 96.80 100.00 0.00 24.00
2099 2008-09-28 13:05:34 100.00 97.00 48.24 24.07 21.98 96.80 100.00 0.00 24.50
2100 2008-09-28 13:05:35 100.00 96.00 48.24 24.07 22.38 96.80 100.00 0.00 24.50
2101 2008-09-28 13:05:36 100.00 96.00 47.52 24.04 23.79 96.80 100.00 0.00 24.50
2102 2008-09-28 13:05:37 100.00 96.00 47.52 24.07 21.98 96.80 100.00 0.00 24.50
2103 2008-09-28 13:05:38 100.00 96.00 47.52 24.04 22.18 96.80 100.00 0.00 24.50
2104 2008-09-28 13:05:39 100.00 96.00 47.16 24.04 22.18 96.70 100.00 0.00 24.50
2105 2008-09-28 13:05:40 100.00 96.00 47.16 24.07 22.99 96.70 100.00 0.00 24.50
2106 2008-09-28 13:05:41 100.00 95.00 47.16 24.04 23.19 96.70 100.00 0.00 24.50
2107 2008-09-28 13:05:42 100.00 95.00 46.80 24.07 21.98 96.70 100.00 0.00 24.50
2108 2008-09-28 13:05:43 100.00 95.00 46.08 24.07 22.78 96.70 100.00 0.00 24.50
2109 2008-09-28 13:05:44 100.00 94.00 46.08 24.07 22.38 96.70 100.00 0.00 24.50
2110 2008-09-28 13:05:45 100.00 94.00 45.72 24.11 22.99 96.70 100.00 0.00 24.50
2111 2008-09-28 13:05:46 100.00 93.00 45.36 24.07 22.78 96.70 100.00 0.00 24.50
2112 2008-09-28 13:05:47 100.00 92.00 45.00 24.11 23.19 96.60 100.00 0.00 24.00
2113 2008-09-28 13:05:48 100.00 95.00 44.64 24.07 25.41 96.60 100.00 0.00 24.50
2114 2008-09-28 13:05:49 100.00 95.00 44.28 23.97 26.01 96.60 100.00 0.00 24.50
2115 2008-09-28 13:05:50 100.00 98.00 43.92 23.97 28.83 96.60 100.00 0.00 24.50
2116 2008-09-28 13:05:51 100.00 98.00 43.92 23.87 29.64 96.60 100.00 0.00 24.50
2117 2008-09-28 13:05:52 100.00 98.00 43.92 23.87 31.05 96.60 100.00 0.00 24.50
2118 2008-09-28 13:05:53 100.00 96.00 44.64 23.83 25.20 96.50 100.00 0.00 24.50
2119 2008-09-28 13:05:54 100.00 93.00 45.00 23.97 23.19 96.50 100.00 0.00 24.50
2120 2008-09-28 13:05:55 100.00 93.00 45.36 24.07 22.78 96.50 100.00 0.00 24.50
2121 2008-09-28 13:05:56 100.00 94.00 45.36 24.04 22.58 96.50 100.00 0.00 24.50
2122 2008-09-28 13:05:57 100.00 94.00 45.72 24.07 22.78 96.50 100.00 0.00 24.50
2123 2008-09-28 13:05:58 100.00 94.00 45.72 24.07 21.98 96.50 100.00 0.00 24.50
2124 2008-09-28 13:05:59 100.00 94.00 46.08 24.04 23.19 96.50 100.00 0.00 24.50
2125 2008-09-28 13:06:00 100.00 95.00 46.08 24.07 20.97 96.50 100.00 0.00 24.50
2126 2008-09-28 13:06:01 100.00 95.00 46.80 24.07 22.58 96.40 100.00 0.00 24.50
2127 2008-09-28 13:06:02 100.00 96.00 46.80 24.07 21.57 96.40 100.00 0.00 24.50
2128 2008-09-28 13:06:03 100.00 96.00 47.16 24.07 21.98 96.40 100.00 0.00 24.50
2129 2008-09-28 13:06:04 100.00 97.00 47.52 24.07 22.18 96.40 100.00 0.00 24.50
2130 2008-09-28 13:06:05 100.00 97.00 47.52 24.07 22.38 96.40 100.00 0.00 24.50
2131 2008-09-28 13:06:06 100.00 97.00 47.52 24.07 22.18 96.40 100.00 0.00 24.50
2132 2008-09-28 13:06:07 100.00 97.00 48.24 24.04 22.78 96.40 100.00 0.00 24.50
2133 2008-09-28 13:06:08 100.00 98.00 48.24 24.07 22.38 96.40 100.00 0.00 24.50
2134 2008-09-28 13:06:09 100.00 98.00 48.60 24.07 22.99 96.30 100.00 0.00 24.50
2135 2008-09-28 13:06:10 100.00 98.00 48.60 24.07 22.78 96.30 100.00 0.00 24.50
2136 2008-09-28 13:06:11 100.00 98.00 48.96 24.07 22.78 96.30 100.00 0.00 25.00
2137 2008-09-28 13:06:12 100.00 98.00 48.96 24.04 22.38 96.30 100.00 0.00 24.50
2138 2008-09-28 13:06:13 100.00 99.00 48.96 24.07 22.58 96.30 100.00 0.00 24.50
2139 2008-09-28 13:06:13 100.00 98.00 48.96 24.07 22.99 96.30 100.00 0.00 24.50
2140 2008-09-28 13:06:14 100.00 99.00 48.96 24.04 22.99 96.30 100.00 0.00 24.50
2141 2008-09-28 13:06:15 100.00 100.00 49.32 24.11 22.58 96.20 100.00 0.00 24.50
2142 2008-09-28 13:06:16 100.00 99.00 49.68 24.07 22.58 96.20 100.00 0.00 25.00
2143 2008-09-28 13:06:17 100.00 100.00 49.32 24.07 21.57 96.20 100.00 0.00 25.00
2144 2008-09-28 13:06:18 100.00 99.00 49.68 24.07 22.18 96.20 100.00 0.00 25.00
2145 2008-09-28 13:06:19 100.00 99.00 49.68 24.07 22.99 96.20 100.00 0.00 25.00
2146 2008-09-28 13:06:20 100.00 100.00 49.32 24.11 21.37 96.20 100.00 0.00 25.00
2147 2008-09-28 13:06:21 100.00 99.00 49.68 24.07 22.58 96.20 100.00 0.00 25.00
2148 2008-09-28 13:06:22 100.00 100.00 50.04 24.07 21.78 96.20 100.00 0.00 25.00
2149 2008-09-28 13:06:23 100.00 99.00 49.68 24.07 21.98 96.10 100.00 0.00 25.00
2150 2008-09-28 13:06:24 0.00 0.00 50.04 24.07 0.00 96.10 100.00 0.00 25.00
2151 2008-09-28 13:06:25 0.00 0.00 48.96 24.76 0.00 96.10 100.00 0.00 25.00
2152 2008-09-28 13:06:26 0.00 0.00 48.24 24.80 0.00 96.10 100.00 0.00 25.00
2153 2008-09-28 13:06:27 24.00 24.00 46.80 24.83 0.00 96.10 100.00 0.00 25.00
2154 2008-09-28 13:06:28 20.00 20.00 45.72 24.87 0.20 96.10 100.00 0.00 25.00
2155 2008-09-28 13:06:29 31.00 31.00 44.64 24.87 0.40 96.10 100.00 0.00 25.00
2156 2008-09-28 13:06:30 68.00 68.00 43.20 24.87 4.03 96.10 100.00 0.00 25.00
2157 2008-09-28 13:06:31 100.00 97.00 41.04 24.56 31.46 96.10 100.00 0.00 25.00
2158 2008-09-28 13:06:32 100.00 100.00 40.68 23.83 37.91 96.10 100.00 0.00 25.00
2159 2008-09-28 13:06:33 100.00 100.00 41.04 23.76 36.50 96.10 100.00 0.00 25.00
2160 2008-09-28 13:06:34 100.00 100.00 41.76 23.76 34.68 96.10 100.00 0.00 25.00
2161 2008-09-28 13:06:35 100.00 100.00 42.84 23.76 33.47 96.10 100.00 0.00 25.00
2162 2008-09-28 13:06:36 100.00 97.00 43.20 23.76 29.44 96.00 100.00 0.00 25.00
2163 2008-09-28 13:06:37 100.00 97.00 43.20 23.83 29.64 96.00 100.00 0.00 25.00
2164 2008-09-28 13:06:38 100.00 97.00 43.56 23.83 30.25 96.00 100.00 0.00 25.00
2165 2008-09-28 13:06:39 100.00 99.00 43.92 23.83 28.43 96.00 100.00 0.00 25.00
2166 2008-09-28 13:06:40 100.00 95.00 44.64 23.87 27.62 96.00 100.00 0.00 25.00
2167 2008-09-28 13:06:41 100.00 96.00 44.28 23.94 25.20 96.00 100.00 0.00 25.00
2168 2008-09-28 13:06:42 100.00 95.00 44.64 23.94 26.82 95.90 100.00 0.00 25.00
2169 2008-09-28 13:06:43 100.00 93.00 45.00 23.94 22.18 95.90 100.00 0.00 25.00
2170 2008-09-28 13:06:44 100.00 92.00 45.00 24.04 22.58 95.90 100.00 0.00 25.00
2171 2008-09-28 13:06:45 100.00 92.00 45.00 24.04 22.99 95.90 100.00 0.00 25.00
2172 2008-09-28 13:06:46 100.00 92.00 45.00 24.04 22.99 95.90 100.00 0.00 25.00
2173 2008-09-28 13:06:47 100.00 92.00 45.00 24.04 22.58 95.90 100.00 0.00 25.00
2174 2008-09-28 13:06:48 100.00 92.00 45.00 24.07 21.98 95.90 100.00 0.00 25.00
2175 2008-09-28 13:06:49 100.00 91.00 45.00 24.04 23.19 95.80 100.00 0.00 25.00
2176 2008-09-28 13:06:50 77.00 77.00 43.92 24.04 11.29 95.80 100.00 0.00 25.00
2177 2008-09-28 13:06:51 100.00 96.00 43.20 24.32 29.84 95.80 100.00 0.00 25.00
2178 2008-09-28 13:06:52 100.00 96.00 43.20 23.87 30.25 95.80 100.00 0.00 25.00
2179 2008-09-28 13:06:53 100.00 97.00 43.20 23.83 30.04 95.80 100.00 0.00 25.00
2180 2008-09-28 13:06:54 100.00 97.00 43.20 23.87 29.64 95.80 100.00 0.00 25.00
2181 2008-09-28 13:06:55 100.00 98.00 43.92 23.87 30.25 95.80 100.00 0.00 25.50
2182 2008-09-28 13:06:56 100.00 96.00 44.64 23.83 25.61 95.70 100.00 0.00 25.00
2183 2008-09-28 13:06:57 100.00 93.00 45.36 23.94 24.20 95.70 100.00 0.00 25.50
2184 2008-09-28 13:06:58 100.00 94.00 45.36 24.04 22.38 95.70 100.00 0.00 25.00
2185 2008-09-28 13:06:59 100.00 94.00 45.72 24.04 21.37 95.70 100.00 0.00 25.00
2186 2008-09-28 13:07:00 100.00 94.00 46.08 24.04 21.78 95.70 100.00 0.00 25.50
2187 2008-09-28 13:07:01 100.00 95.00 46.08 24.07 21.98 95.70 100.00 0.00 25.50
2188 2008-09-28 13:07:02 100.00 95.00 46.80 24.07 22.99 95.70 100.00 0.00 25.50
2189 2008-09-28 13:07:03 100.00 95.00 47.16 24.07 22.99 95.60 100.00 0.00 25.50
2190 2008-09-28 13:07:04 100.00 96.00 47.16 24.07 23.39 95.60 100.00 0.00 25.50
2191 2008-09-28 13:07:05 100.00 96.00 47.52 24.07 23.79 95.60 100.00 0.00 25.50
2192 2008-09-28 13:07:06 100.00 96.00 47.52 24.04 23.39 95.60 100.00 0.00 25.50
2193 2008-09-28 13:07:07 100.00 97.00 47.52 24.07 21.98 95.60 100.00 0.00 25.50
2194 2008-09-28 13:07:08 100.00 97.00 48.24 24.07 21.98 95.60 100.00 0.00 25.50
2195 2008-09-28 13:07:09 100.00 97.00 48.24 24.04 21.37 95.60 100.00 0.00 25.50
2196 2008-09-28 13:07:10 100.00 97.00 47.52 24.04 21.98 95.60 100.00 0.00 25.50
2197 2008-09-28 13:07:11 100.00 97.00 47.52 24.04 20.97 95.50 100.00 0.00 25.50
2198 2008-09-28 13:07:12 100.00 96.00 47.52 24.04 22.99 95.50 100.00 0.00 25.50
2199 2008-09-28 13:07:13 100.00 96.00 47.52 24.07 23.19 95.50 100.00 0.00 25.50
2200 2008-09-28 13:07:14 100.00 96.00 47.52 24.04 22.99 95.50 100.00 0.00 25.50
2201 2008-09-28 13:07:15 100.00 96.00 47.52 24.04 23.19 95.50 100.00 0.00 25.50
2202 2008-09-28 13:07:16 100.00 96.00 47.52 24.04 23.39 95.50 100.00 0.00 25.50
2203 2008-09-28 13:07:17 100.00 95.00 47.16 24.04 23.39 95.50 100.00 0.00 25.50
2204 2008-09-28 13:07:18 100.00 95.00 47.16 24.04 22.78 95.50 100.00 0.00 25.50
2205 2008-09-28 13:07:19 100.00 95.00 47.16 24.07 22.58 95.40 100.00 0.00 25.50
2206 2008-09-28 13:07:20 100.00 95.00 47.16 24.04 22.38 95.40 100.00 0.00 25.50
2207 2008-09-28 13:07:21 100.00 95.00 47.16 24.04 22.58 95.40 100.00 0.00 25.50
2208 2008-09-28 13:07:22 100.00 95.00 46.80 24.07 22.18 95.40 100.00 0.00 25.50
2209 2008-09-28 13:07:23 100.00 94.00 46.08 24.07 23.59 95.40 100.00 0.00 25.50
2210 2008-09-28 13:07:24 100.00 93.00 46.08 24.07 22.99 95.40 100.00 0.00 25.50
2211 2008-09-28 13:07:25 100.00 93.00 45.36 24.04 22.58 95.40 100.00 0.00 25.50
2212 2008-09-28 13:07:26 100.00 92.00 45.36 24.07 23.59 95.30 100.00 0.00 25.50
2213 2008-09-28 13:07:27 100.00 92.00 45.00 24.04 21.78 95.30 100.00 0.00 25.50
2214 2008-09-28 13:07:28 100.00 95.00 44.28 24.07 26.41 95.30 100.00 0.00 25.50
2215 2008-09-28 13:07:29 100.00 98.00 43.92 23.94 29.84 95.30 100.00 0.00 25.50
2216 2008-09-28 13:07:30 100.00 98.00 43.92 23.87 30.25 95.30 100.00 0.00 25.50
2217 2008-09-28 13:07:31 100.00 98.00 43.92 23.83 29.24 95.30 100.00 0.00 25.50
2218 2008-09-28 13:07:32 100.00 96.00 44.64 23.83 26.62 95.30 100.00 0.00 25.50
2219 2008-09-28 13:07:33 100.00 93.00 45.00 23.94 21.98 95.20 100.00 0.00 25.50
2220 2008-09-28 13:07:34 100.00 93.00 45.00 24.04 22.58 95.20 100.00 0.00 25.50
2221 2008-09-28 13:07:35 100.00 93.00 45.36 24.04 22.18 95.20 100.00 0.00 25.50
2222 2008-09-28 13:07:36 100.00 93.00 45.36 24.04 23.39 95.20 100.00 0.00 25.50
2223 2008-09-28 13:07:37 100.00 94.00 45.36 24.04 21.98 95.20 100.00 0.00 25.50
2224 2008-09-28 13:07:38 99.00 94.00 45.72 24.04 21.78 95.20 100.00 0.00 25.50
2225 2008-09-28 13:07:39 99.00 94.00 45.72 24.04 22.18 95.20 100.00 0.00 25.50
2226 2008-09-28 13:07:40 100.00 94.00 46.08 24.07 23.59 95.20 100.00 0.00 25.50
2227 2008-09-28 13:07:41 100.00 95.00 46.08 24.04 21.78 95.10 100.00 0.00 25.50
2228 2008-09-28 13:07:42 100.00 95.00 46.08 24.04 22.18 95.10 100.00 0.00 25.50
2229 2008-09-28 13:07:43 100.00 95.00 46.80 24.04 21.57 95.10 100.00 0.00 26.00
2230 2008-09-28 13:07:44 100.00 96.00 46.80 24.04 22.58 95.10 100.00 0.00 26.00
2231 2008-09-28 13:07:45 100.00 96.00 47.16 24.04 21.98 95.10 100.00 0.00 25.50
2232 2008-09-28 13:07:46 100.00 97.00 47.52 24.04 21.78 95.10 100.00 0.00 25.50
2233 2008-09-28 13:07:47 100.00 97.00 47.52 24.04 22.18 95.10 100.00 0.00 25.50
2234 2008-09-28 13:07:48 100.00 96.00 48.24 24.04 24.20 95.00 100.00 0.00 25.50
2235 2008-09-28 13:07:49 100.00 98.00 48.24 24.04 21.57 95.00 100.00 0.00 25.50
2236 2008-09-28 13:07:50 100.00 98.00 48.60 24.07 23.19 95.00 100.00 0.00 26.00
2237 2008-09-28 13:07:51 100.00 98.00 48.60 24.07 23.39 95.00 100.00 0.00 25.50
2238 2008-09-28 13:07:52 100.00 98.00 48.60 24.04 22.78 95.00 100.00 0.00 26.00
2239 2008-09-28 13:07:53 100.00 98.00 48.96 24.04 22.18 95.00 100.00 0.00 25.50
2240 2008-09-28 13:07:54 100.00 99.00 48.96 24.07 22.38 95.00 100.00 0.00 25.50
2241 2008-09-28 13:07:55 100.00 100.00 43.56 24.04 23.19 95.00 100.00 0.00 25.50
2242 2008-09-28 13:07:56 100.00 99.00 49.68 24.04 23.19 94.90 100.00 0.00 26.00
2243 2008-09-28 13:07:57 100.00 100.00 49.32 24.07 21.98 94.90 100.00 0.00 26.00
2244 2008-09-28 13:07:58 100.00 99.00 49.68 24.04 22.78 94.90 100.00 0.00 26.00
2245 2008-09-28 13:07:59 100.00 100.00 50.04 24.07 22.58 94.90 100.00 0.00 25.50
2246 2008-09-28 13:08:00 100.00 100.00 49.68 24.07 21.78 94.90 100.00 0.00 26.00
2247 2008-09-28 13:08:01 100.00 100.00 50.04 24.04 22.18 94.90 100.00 0.00 26.00
2248 2008-09-28 13:08:02 100.00 100.00 50.04 24.07 21.98 94.90 100.00 0.00 26.00
2249 2008-09-28 13:08:03 100.00 100.00 50.04 24.07 22.18 94.90 100.00 0.00 26.00
2250 2008-09-28 13:08:04 100.00 100.00 49.68 24.07 21.78 94.80 100.00 0.00 26.00
2251 2008-09-28 13:08:05 0.00 0.00 50.04 24.66 0.00 94.80 100.00 0.00 26.00
2252 2008-09-28 13:08:06 0.00 0.00 48.96 24.76 0.00 94.80 100.00 0.00 26.00
2253 2008-09-28 13:08:07 0.00 0.00 47.52 24.80 0.00 94.80 100.00 0.00 26.00
2254 2008-09-28 13:08:08 0.00 0.00 43.92 24.83 0.00 94.80 100.00 0.00 26.00
2255 2008-09-28 13:08:09 0.00 0.00 40.32 24.87 0.00 94.80 100.00 0.00 26.00
2256 2008-09-28 13:08:10 0.00 0.00 39.24 24.87 0.00 94.80 100.00 0.00 26.00
2257 2008-09-28 13:08:11 0.00 0.00 38.52 24.90 0.00 94.80 100.00 0.00 26.00
2258 2008-09-28 13:08:12 100.00 100.00 35.28 24.94 31.46 94.80 100.00 0.00 26.00
2259 2008-09-28 13:08:13 100.00 100.00 35.28 23.59 47.99 94.80 100.00 0.00 26.00
2260 2008-09-28 13:08:14 100.00 100.00 36.36 23.49 45.37 94.80 100.00 0.00 26.00
2261 2008-09-28 13:08:15 100.00 100.00 37.44 23.56 43.76 94.80 100.00 0.00 26.00
2262 2008-09-28 13:08:16 100.00 100.00 38.52 23.56 40.73 94.80 100.00 0.00 26.50
2263 2008-09-28 13:08:17 100.00 100.00 39.24 23.56 39.72 94.80 100.00 0.00 26.50
2264 2008-09-28 13:08:18 100.00 100.00 40.32 23.59 38.72 94.80 100.00 0.00 26.00
2265 2008-09-28 13:08:19 100.00 100.00 41.04 23.62 35.89 94.70 100.00 0.00 26.50
2266 2008-09-28 13:08:20 100.00 100.00 41.76 23.66 35.29 94.70 100.00 0.00 26.50
2267 2008-09-28 13:08:21 100.00 100.00 41.76 23.66 34.28 94.70 100.00 0.00 26.50
2268 2008-09-28 13:08:22 100.00 99.00 42.48 23.69 34.68 94.70 100.00 0.00 26.50
2269 2008-09-28 13:08:23 100.00 97.00 43.20 23.73 29.84 94.60 100.00 0.00 26.50
2270 2008-09-28 13:08:24 100.00 97.00 43.20 23.80 29.64 94.60 100.00 0.00 26.50
2271 2008-09-28 13:08:25 100.00 97.00 43.56 23.80 29.04 94.60 100.00 0.00 26.00
2272 2008-09-28 13:08:26 100.00 98.00 43.92 23.80 29.24 94.60 100.00 0.00 26.50
2273 2008-09-28 13:08:27 100.00 95.00 44.64 23.83 27.22 94.60 100.00 0.00 26.00
2274 2008-09-28 13:08:28 100.00 95.00 44.28 23.90 25.61 94.60 100.00 0.00 26.00
2275 2008-09-28 13:08:29 100.00 95.00 44.64 23.87 26.62 94.50 100.00 0.00 26.00
2276 2008-09-28 13:08:30 100.00 92.00 45.00 23.94 22.78 94.50 100.00 0.00 26.50
2277 2008-09-28 13:08:31 100.00 92.00 45.00 24.00 22.18 94.50 100.00 0.00 26.50
2278 2008-09-28 13:08:32 100.00 91.00 45.00 24.04 22.38 94.50 100.00 0.00 26.50
2279 2008-09-28 13:08:33 100.00 94.00 44.64 24.04 25.20 94.50 100.00 0.00 26.50
2280 2008-09-28 13:08:34 100.00 97.00 43.92 23.94 29.84 94.50 100.00 0.00 26.50
2281 2008-09-28 13:08:35 100.00 98.00 43.92 23.87 29.64 94.50 100.00 0.00 26.50
2282 2008-09-28 13:08:36 100.00 98.00 43.92 23.80 30.04 94.40 100.00 0.00 26.50
2283 2008-09-28 13:08:37 100.00 93.00 45.00 23.83 24.20 94.40 100.00 0.00 26.50
2284 2008-09-28 13:08:38 100.00 93.00 45.36 24.04 23.19 94.40 100.00 0.00 26.50
2285 2008-09-28 13:08:39 100.00 94.00 45.72 24.04 21.17 94.40 100.00 0.00 26.50
2286 2008-09-28 13:08:40 100.00 94.00 46.08 24.04 22.18 94.40 100.00 0.00 26.50
2287 2008-09-28 13:08:41 100.00 95.00 46.80 24.04 22.18 94.40 100.00 0.00 26.50
2288 2008-09-28 13:08:42 100.00 96.00 47.16 24.04 23.19 94.40 100.00 0.00 26.50
2289 2008-09-28 13:08:43 100.00 96.00 47.16 24.04 22.38 94.40 100.00 0.00 26.50
2290 2008-09-28 13:08:44 100.00 96.00 47.52 24.04 22.58 94.30 100.00 0.00 26.50
2291 2008-09-28 13:08:45 100.00 97.00 47.52 24.07 21.17 94.30 100.00 0.00 26.50
2292 2008-09-28 13:08:46 100.00 97.00 48.24 24.04 22.38 94.30 100.00 0.00 26.50
2293 2008-09-28 13:08:47 100.00 97.00 48.24 24.04 21.98 94.30 100.00 0.00 26.50
2294 2008-09-28 13:08:48 100.00 97.00 48.60 24.04 22.78 94.30 100.00 0.00 26.50
2295 2008-09-28 13:08:49 100.00 97.00 48.60 24.04 22.18 94.30 100.00 0.00 26.50
2296 2008-09-28 13:08:50 100.00 98.00 48.60 24.04 21.98 94.30 100.00 0.00 26.50
2297 2008-09-28 13:08:51 100.00 98.00 48.60 24.04 22.58 94.20 100.00 0.00 26.50
2298 2008-09-28 13:08:52 100.00 97.00 48.60 24.04 22.58 94.20 100.00 0.00 26.50
2299 2008-09-28 13:08:53 100.00 97.00 48.60 24.00 22.58 94.20 100.00 0.00 26.50
2300 2008-09-28 13:08:54 100.00 97.00 48.60 24.07 22.38 94.20 100.00 0.00 26.50
2301 2008-09-28 13:08:55 100.00 97.00 48.60 24.04 22.58 94.20 100.00 0.00 26.50
2302 2008-09-28 13:08:56 100.00 97.00 48.60 24.04 22.18 94.20 100.00 0.00 26.50
2303 2008-09-28 13:08:57 100.00 97.00 48.24 24.04 22.38 94.20 100.00 0.00 26.50
2304 2008-09-28 13:08:58 100.00 97.00 48.24 24.04 22.18 94.20 100.00 0.00 26.50
2305 2008-09-28 13:08:59 0.00 0.00 47.88 24.04 0.00 94.10 100.00 0.00 26.50
2306 2008-09-28 13:09:00 0.00 0.00 47.16 24.73 0.00 94.10 100.00 0.00 26.50
2307 2008-09-28 13:09:01 0.00 0.00 46.08 24.80 0.00 94.10 100.00 0.00 26.50
2308 2008-09-28 13:09:02 56.00 22.00 45.36 24.80 0.20 94.10 100.00 0.00 26.50
2309 2008-09-28 13:09:03 0.00 0.00 44.64 24.83 0.00 94.10 100.00 0.00 26.50
2310 2008-09-28 13:09:04 36.00 21.00 43.20 24.87 0.00 94.10 100.00 0.00 26.50
2311 2008-09-28 13:09:05 10.00 10.00 42.12 24.70 0.20 94.10 100.00 0.00 26.50
2312 2008-09-28 13:09:06 100.00 98.00 41.04 24.87 35.89 94.10 100.00 0.00 26.50
2313 2008-09-28 13:09:07 100.00 100.00 40.68 23.80 39.12 94.10 100.00 0.00 26.50
2314 2008-09-28 13:09:08 100.00 100.00 40.68 23.73 38.11 94.10 100.00 0.00 27.00
2315 2008-09-28 13:09:09 100.00 99.00 41.04 23.69 37.91 94.10 100.00 0.00 26.50
2316 2008-09-28 13:09:10 100.00 100.00 41.40 23.69 36.70 94.10 100.00 0.00 27.00
2317 2008-09-28 13:09:11 100.00 100.00 41.40 23.66 36.30 94.00 100.00 0.00 27.00
2318 2008-09-28 13:09:12 100.00 100.00 41.76 23.69 35.89 94.00 100.00 0.00 27.00
2319 2008-09-28 13:09:13 100.00 100.00 41.76 23.66 35.29 94.00 100.00 0.00 26.50
2320 2008-09-28 13:09:14 100.00 98.00 42.12 23.69 32.67 94.00 100.00 0.00 27.00
2321 2008-09-28 13:09:15 100.00 99.00 42.48 23.69 34.08 94.00 100.00 0.00 26.50
2322 2008-09-28 13:09:16 100.00 97.00 43.20 23.73 29.64 93.90 100.00 0.00 27.00
2323 2008-09-28 13:09:17 100.00 97.00 43.56 23.80 29.04 93.90 100.00 0.00 27.00
2324 2008-09-28 13:09:18 100.00 98.00 43.92 23.83 30.04 93.90 100.00 0.00 27.00
2325 2008-09-28 13:09:19 100.00 96.00 44.28 23.80 26.21 93.90 100.00 0.00 27.00
2326 2008-09-28 13:09:20 100.00 92.00 45.00 23.94 23.19 93.90 100.00 0.00 26.50
2327 2008-09-28 13:09:21 100.00 93.00 45.36 24.00 21.98 93.90 100.00 0.00 27.00
2328 2008-09-28 13:09:22 100.00 93.00 45.36 24.00 22.78 93.80 100.00 0.00 26.50
2329 2008-09-28 13:09:23 100.00 93.00 45.36 24.00 22.58 93.80 100.00 0.00 27.00
2330 2008-09-28 13:09:24 100.00 93.00 45.72 24.04 22.58 93.80 100.00 0.00 27.00
2331 2008-09-28 13:09:25 100.00 94.00 45.72 24.04 22.78 93.80 100.00 0.00 27.00
2332 2008-09-28 13:09:26 100.00 94.00 46.08 24.04 22.58 93.80 100.00 0.00 27.00
2333 2008-09-28 13:09:27 100.00 94.00 46.44 24.00 23.19 93.80 100.00 0.00 27.00
2334 2008-09-28 13:09:28 100.00 94.00 46.80 24.04 21.78 93.80 100.00 0.00 27.00
2335 2008-09-28 13:09:29 100.00 95.00 46.80 24.04 21.78 93.80 100.00 0.00 27.00
2336 2008-09-28 13:09:30 100.00 95.00 47.16 24.04 22.78 93.70 100.00 0.00 27.00
2337 2008-09-28 13:09:31 100.00 96.00 47.16 24.04 22.58 93.70 100.00 0.00 27.00
2338 2008-09-28 13:09:32 100.00 96.00 47.52 24.04 22.58 93.70 100.00 0.00 27.00
2339 2008-09-28 13:09:33 100.00 96.00 47.52 24.04 21.78 93.70 100.00 0.00 27.00
2340 2008-09-28 13:09:34 100.00 96.00 48.24 24.04 22.99 93.70 100.00 0.00 27.00
2341 2008-09-28 13:09:35 100.00 97.00 48.24 24.04 21.98 93.70 100.00 0.00 27.00
2342 2008-09-28 13:09:36 100.00 97.00 48.60 24.04 23.79 93.70 100.00 0.00 27.00
2343 2008-09-28 13:09:37 100.00 97.00 48.60 24.04 22.99 93.70 100.00 0.00 27.00
2344 2008-09-28 13:09:38 100.00 97.00 48.60 24.04 22.38 93.60 100.00 0.00 27.00
2345 2008-09-28 13:09:39 100.00 97.00 48.60 24.00 22.38 93.60 100.00 0.00 27.00
2346 2008-09-28 13:09:40 100.00 98.00 48.96 24.04 22.18 93.60 100.00 0.00 27.00
2347 2008-09-28 13:09:41 100.00 98.00 48.96 24.04 22.78 93.60 100.00 0.00 27.00
2348 2008-09-28 13:09:42 100.00 98.00 48.96 24.04 22.38 93.60 100.00 0.00 27.00
2349 2008-09-28 13:09:43 100.00 99.00 49.32 24.04 21.98 93.60 100.00 0.00 27.00
2350 2008-09-28 13:09:44 100.00 99.00 49.68 24.04 22.38 93.60 100.00 0.00 27.00
2351 2008-09-28 13:09:45 100.00 99.00 50.04 24.07 22.78 93.60 100.00 0.00 27.00
2352 2008-09-28 13:09:46 100.00 99.00 50.04 24.04 22.99 93.50 100.00 0.00 27.00
2353 2008-09-28 13:09:47 100.00 99.00 50.04 24.07 22.38 93.50 100.00 0.00 27.00
2354 2008-09-28 13:09:48 100.00 99.00 50.04 24.04 21.57 93.50 100.00 0.00 27.00
2355 2008-09-28 13:09:49 0.00 0.00 50.04 24.70 0.00 93.50 100.00 0.00 27.00
2356 2008-09-28 13:09:50 0.00 0.00 48.96 24.76 0.00 93.50 100.00 0.00 27.00
2357 2008-09-28 13:09:51 0.00 0.00 48.24 24.80 0.00 93.50 100.00 0.00 27.00
2358 2008-09-28 13:09:52 0.00 0.00 46.80 24.83 0.00 93.50 100.00 0.00 27.00
2359 2008-09-28 13:09:53 0.00 0.00 44.64 24.83 0.00 93.50 100.00 0.00 27.00
2360 2008-09-28 13:09:54 0.00 0.00 41.76 24.87 0.00 93.50 100.00 0.00 27.00
2361 2008-09-28 13:09:55 100.00 100.00 39.60 24.59 40.93 93.50 100.00 0.00 27.00
2362 2008-09-28 13:09:56 100.00 100.00 39.96 23.76 39.32 93.50 100.00 0.00 27.00
2363 2008-09-28 13:09:57 100.00 100.00 40.68 23.66 37.71 93.50 100.00 0.00 27.00
2364 2008-09-28 13:09:58 100.00 100.00 41.04 23.66 37.51 93.40 100.00 0.00 27.50
2365 2008-09-28 13:09:59 100.00 100.00 41.76 23.69 35.89 93.40 100.00 0.00 27.50
2366 2008-09-28 13:10:00 100.00 99.00 42.12 23.69 33.27 93.40 100.00 0.00 27.50
2367 2008-09-28 13:10:01 100.00 97.00 43.20 23.73 30.45 93.40 100.00 0.00 27.50
2368 2008-09-28 13:10:02 100.00 97.00 43.56 23.83 30.45 93.40 100.00 0.00 27.50
2369 2008-09-28 13:10:03 100.00 98.00 43.92 23.80 29.64 93.30 100.00 0.00 27.50
2370 2008-09-28 13:10:04 100.00 95.00 44.64 23.80 26.41 93.30 100.00 0.00 27.50
2371 2008-09-28 13:10:05 100.00 95.00 44.28 23.90 26.62 93.30 100.00 0.00 27.50
2372 2008-09-28 13:10:06 100.00 95.00 44.64 23.90 25.20 93.30 100.00 0.00 27.50
2373 2008-09-28 13:10:07 100.00 92.00 45.00 23.90 22.78 93.30 100.00 0.00 27.50
2374 2008-09-28 13:10:08 100.00 92.00 45.00 24.04 22.78 93.30 100.00 0.00 27.50
2375 2008-09-28 13:10:09 100.00 92.00 45.00 24.00 21.78 93.20 100.00 0.00 27.50
2376 2008-09-28 13:10:10 100.00 92.00 45.00 24.04 22.38 93.20 100.00 0.00 27.50
2377 2008-09-28 13:10:11 0.00 0.00 45.00 24.04 0.20 93.20 100.00 0.00 27.50
2378 2008-09-28 13:10:12 0.00 0.00 44.28 24.70 0.00 93.20 100.00 0.00 27.50
2379 2008-09-28 13:10:13 67.00 53.00 43.92 24.76 0.40 93.20 100.00 0.00 27.50
2380 2008-09-28 13:10:14 100.00 96.00 43.20 24.11 29.04 93.20 100.00 0.00 27.50
2381 2008-09-28 13:10:15 100.00 96.00 43.20 23.90 30.04 93.20 100.00 0.00 27.50
2382 2008-09-28 13:10:16 100.00 96.00 43.20 23.87 30.45 93.20 100.00 0.00 27.50
2383 2008-09-28 13:10:16 100.00 95.00 43.20 23.83 29.84 93.20 100.00 0.00 27.50
2384 2008-09-28 13:10:17 100.00 99.00 42.84 23.83 33.47 93.20 100.00 0.00 27.50
2385 2008-09-28 13:10:18 100.00 98.00 43.20 23.73 30.04 93.10 100.00 0.00 28.00
2386 2008-09-28 13:10:19 100.00 98.00 43.92 23.83 30.04 93.10 100.00 0.00 27.50
2387 2008-09-28 13:10:20 100.00 96.00 44.28 23.80 26.41 93.10 100.00 0.00 27.50
2388 2008-09-28 13:10:21 100.00 92.00 45.36 23.94 22.99 93.10 100.00 0.00 27.50
2389 2008-09-28 13:10:22 100.00 93.00 45.36 24.00 21.37 93.10 100.00 0.00 27.50
2390 2008-09-28 13:10:23 100.00 93.00 45.72 24.00 21.78 93.10 100.00 0.00 27.50
2391 2008-09-28 13:10:24 100.00 94.00 46.08 24.04 22.78 93.00 100.00 0.00 27.50
2392 2008-09-28 13:10:25 100.00 94.00 46.80 24.04 22.78 93.00 100.00 0.00 27.50
2393 2008-09-28 13:10:26 100.00 95.00 46.44 24.04 22.38 93.00 100.00 0.00 27.50
2394 2008-09-28 13:10:27 100.00 95.00 47.16 24.00 23.19 93.00 100.00 0.00 27.50
2395 2008-09-28 13:10:28 100.00 96.00 47.16 24.00 21.78 93.00 100.00 0.00 27.50
2396 2008-09-28 13:10:29 100.00 95.00 47.52 24.04 22.78 93.00 100.00 0.00 27.50
2397 2008-09-28 13:10:30 100.00 96.00 47.52 24.04 22.58 93.00 100.00 0.00 27.50
2398 2008-09-28 13:10:31 100.00 96.00 47.52 24.04 23.19 93.00 100.00 0.00 27.50
2399 2008-09-28 13:10:32 100.00 96.00 47.52 24.04 23.19 92.90 100.00 0.00 27.50
2400 2008-09-28 13:10:33 100.00 96.00 47.52 24.04 22.18 92.90 100.00 0.00 27.50
2401 2008-09-28 13:10:34 100.00 96.00 47.52 24.04 21.98 92.90 100.00 0.00 27.50
2402 2008-09-28 13:10:35 100.00 96.00 47.52 24.04 22.18 92.90 100.00 0.00 27.50
2403 2008-09-28 13:10:36 100.00 96.00 47.52 24.04 22.18 92.90 100.00 0.00 27.50
2404 2008-09-28 13:10:37 100.00 96.00 47.52 24.07 22.18 92.90 100.00 0.00 28.00
2405 2008-09-28 13:10:38 100.00 96.00 47.52 24.04 22.99 92.90 100.00 0.00 27.50
2406 2008-09-28 13:10:39 100.00 96.00 47.52 24.04 21.98 92.90 100.00 0.00 27.50
2407 2008-09-28 13:10:40 100.00 95.00 47.16 24.00 22.58 92.80 100.00 0.00 27.50
2408 2008-09-28 13:10:41 100.00 95.00 47.16 24.04 22.78 92.80 100.00 0.00 27.50
2409 2008-09-28 13:10:42 100.00 100.00 41.76 24.04 27.02 92.80 100.00 0.00 28.00
2410 2008-09-28 13:10:43 100.00 95.00 47.16 23.90 23.59 92.80 100.00 0.00 28.00
2411 2008-09-28 13:10:44 100.00 94.00 46.80 24.00 23.39 92.80 100.00 0.00 27.50
2412 2008-09-28 13:10:45 100.00 93.00 52.56 24.00 22.99 92.80 100.00 0.00 27.50
2413 2008-09-28 13:10:46 100.00 93.00 46.08 24.00 21.78 92.80 100.00 0.00 27.50
2414 2008-09-28 13:10:47 100.00 93.00 45.72 24.00 22.99 92.70 100.00 0.00 27.50
2415 2008-09-28 13:10:48 100.00 92.00 45.72 24.00 22.38 92.70 100.00 0.00 27.50
2416 2008-09-28 13:10:49 100.00 92.00 45.00 24.00 21.98 92.70 100.00 0.00 27.50
2417 2008-09-28 13:10:50 100.00 91.00 45.00 24.00 23.39 92.70 100.00 0.00 28.00
2418 2008-09-28 13:10:51 100.00 94.00 44.64 24.00 26.01 92.70 100.00 0.00 28.00
2419 2008-09-28 13:10:52 100.00 97.00 43.92 23.90 29.64 92.70 100.00 0.00 27.50
2420 2008-09-28 13:10:53 100.00 97.00 43.92 23.83 29.44 92.70 100.00 0.00 28.00
2421 2008-09-28 13:10:54 100.00 97.00 43.92 23.83 29.44 92.60 100.00 0.00 28.00
2422 2008-09-28 13:10:55 100.00 98.00 43.92 23.80 29.64 92.60 100.00 0.00 28.00
2423 2008-09-28 13:10:56 100.00 96.00 44.64 23.80 26.41 92.60 100.00 0.00 28.00
2424 2008-09-28 13:10:57 100.00 92.00 45.00 23.90 23.59 92.60 100.00 0.00 28.00
2425 2008-09-28 13:10:58 100.00 92.00 45.36 24.00 22.78 92.60 100.00 0.00 28.00
2426 2008-09-28 13:10:59 100.00 92.00 45.72 24.00 22.78 92.60 100.00 0.00 28.00
2427 2008-09-28 13:11:00 100.00 100.00 40.68 24.04 29.64 92.60 100.00 0.00 28.00
2428 2008-09-28 13:11:01 100.00 94.00 46.08 23.87 23.19 92.50 100.00 0.00 28.00
2429 2008-09-28 13:11:02 100.00 93.00 46.44 24.00 22.99 92.50 100.00 0.00 28.00
2430 2008-09-28 13:11:03 100.00 94.00 46.80 24.04 23.19 92.50 100.00 0.00 28.00
2431 2008-09-28 13:11:04 100.00 94.00 46.80 24.04 22.58 92.50 100.00 0.00 28.00
2432 2008-09-28 13:11:05 100.00 94.00 46.80 24.04 21.98 92.50 100.00 0.00 28.00
2433 2008-09-28 13:11:06 100.00 95.00 46.80 24.04 22.58 92.50 100.00 0.00 28.00
2434 2008-09-28 13:11:07 100.00 95.00 47.16 24.04 22.78 92.50 100.00 0.00 28.00
2435 2008-09-28 13:11:08 100.00 95.00 47.16 24.04 23.19 92.50 100.00 0.00 28.00
2436 2008-09-28 13:11:09 100.00 95.00 47.16 24.04 22.78 92.40 100.00 0.00 28.00
2437 2008-09-28 13:11:10 100.00 95.00 47.52 24.04 23.59 92.40 100.00 0.00 28.00
2438 2008-09-28 13:11:11 100.00 96.00 47.52 24.04 22.38 92.40 100.00 0.00 28.00
2439 2008-09-28 13:11:12 100.00 96.00 47.52 24.04 21.98 92.40 100.00 0.00 28.00
2440 2008-09-28 13:11:13 100.00 96.00 48.24 24.04 22.38 92.40 100.00 0.00 28.00
2441 2008-09-28 13:11:14 100.00 96.00 48.24 24.00 22.38 92.40 100.00 0.00 28.00
2442 2008-09-28 13:11:15 100.00 96.00 48.24 24.00 22.38 92.40 100.00 0.00 28.00
2443 2008-09-28 13:11:16 100.00 96.00 48.60 24.04 22.38 92.40 100.00 0.00 28.00
2444 2008-09-28 13:11:17 100.00 97.00 48.60 24.04 23.19 92.30 100.00 0.00 28.00
2445 2008-09-28 13:11:18 100.00 97.00 48.60 24.04 22.58 92.30 100.00 0.00 28.00
2446 2008-09-28 13:11:19 100.00 97.00 48.60 24.00 22.78 92.30 100.00 0.00 28.00
2447 2008-09-28 13:11:20 100.00 97.00 48.60 24.04 22.18 92.30 100.00 0.00 28.00
2448 2008-09-28 13:11:21 100.00 98.00 48.96 24.04 21.98 92.30 100.00 0.00 28.00
2449 2008-09-28 13:11:22 100.00 98.00 48.96 24.04 21.98 92.30 100.00 0.00 28.00
2450 2008-09-28 13:11:23 100.00 97.00 48.96 24.00 22.38 92.30 100.00 0.00 28.00
2451 2008-09-28 13:11:24 100.00 98.00 48.96 24.04 22.38 92.20 100.00 0.00 28.00
2452 2008-09-28 13:11:25 100.00 98.00 48.96 24.04 22.38 92.20 100.00 0.00 28.00
2453 2008-09-28 13:11:26 100.00 98.00 48.96 24.00 22.38 92.20 100.00 0.00 28.00
2454 2008-09-28 13:11:27 100.00 98.00 49.32 24.00 21.57 92.20 100.00 0.00 28.00
2455 2008-09-28 13:11:28 100.00 98.00 49.68 24.00 23.79 92.20 100.00 0.00 28.00
2456 2008-09-28 13:11:29 0.00 0.00 49.32 24.63 0.00 92.20 100.00 0.00 28.00
2457 2008-09-28 13:11:30 0.00 0.00 48.96 24.73 0.00 92.20 100.00 0.00 28.00
2458 2008-09-28 13:11:31 0.00 0.00 48.24 24.76 0.00 92.20 100.00 0.00 28.00
2459 2008-09-28 13:11:32 0.00 0.00 45.72 24.80 0.00 92.20 100.00 0.00 28.00
2460 2008-09-28 13:11:33 0.00 0.00 42.84 24.83 0.00 92.20 100.00 0.00 28.00
2461 2008-09-28 13:11:34 100.00 100.00 39.24 24.83 38.31 92.20 100.00 0.00 28.00
2462 2008-09-28 13:11:35 83.00 83.00 39.60 23.69 34.88 92.20 100.00 0.00 28.00
2463 2008-09-28 13:11:36 100.00 100.00 39.24 23.62 40.93 92.10 100.00 0.00 28.50
2464 2008-09-28 13:11:37 100.00 100.00 39.96 23.59 38.72 92.10 100.00 0.00 28.00
2465 2008-09-28 13:11:38 100.00 100.00 41.04 23.66 36.50 92.10 100.00 0.00 28.50
2466 2008-09-28 13:11:39 100.00 100.00 41.40 23.62 35.89 92.10 100.00 0.00 28.50
2467 2008-09-28 13:11:40 100.00 98.00 42.12 23.66 33.27 92.10 100.00 0.00 28.50
2468 2008-09-28 13:11:41 100.00 98.00 42.84 23.69 33.67 92.00 100.00 0.00 28.00
2469 2008-09-28 13:11:42 100.00 96.00 43.20 23.69 30.85 92.00 100.00 0.00 28.50
2470 2008-09-28 13:11:43 100.00 97.00 43.56 23.80 29.24 92.00 100.00 0.00 28.50
2471 2008-09-28 13:11:44 100.00 97.00 43.92 23.80 30.45 92.00 100.00 0.00 28.50
2472 2008-09-28 13:11:45 100.00 95.00 44.64 23.80 26.41 92.00 100.00 0.00 28.50
2473 2008-09-28 13:11:46 100.00 95.00 44.28 23.90 26.41 92.00 100.00 0.00 28.50
2474 2008-09-28 13:11:47 100.00 92.00 45.00 23.87 22.99 91.90 100.00 0.00 28.50
2475 2008-09-28 13:11:48 100.00 91.00 45.00 24.00 23.39 91.90 100.00 0.00 28.50
2476 2008-09-28 13:11:49 100.00 92.00 45.00 24.00 21.78 91.90 100.00 0.00 28.50
2477 2008-09-28 13:11:50 100.00 92.00 45.36 24.04 22.99 91.90 100.00 0.00 28.50
2478 2008-09-28 13:11:51 100.00 91.00 45.00 24.00 23.19 91.90 100.00 0.00 28.50
2479 2008-09-28 13:11:52 100.00 92.00 45.00 24.00 22.18 91.90 100.00 0.00 28.50
2480 2008-09-28 13:11:53 78.00 78.00 45.00 24.04 20.16 91.90 100.00 0.00 28.50
2481 2008-09-28 13:11:54 82.00 82.00 45.00 24.11 21.98 91.80 100.00 0.00 28.50
2482 2008-09-28 13:11:55 30.00 30.00 44.64 24.66 0.40 91.80 100.00 0.00 28.50
2483 2008-09-28 13:11:56 69.00 69.00 43.20 24.73 5.04 91.80 100.00 0.00 28.50
2484 2008-09-28 13:11:57 100.00 98.00 42.12 24.00 33.27 91.80 100.00 0.00 28.50
2485 2008-09-28 13:11:58 100.00 98.00 42.12 23.80 33.67 91.80 100.00 0.00 28.50
2486 2008-09-28 13:11:59 100.00 99.00 42.84 23.76 34.48 91.80 100.00 0.00 28.50
2487 2008-09-28 13:12:00 100.00 97.00 43.56 23.73 29.44 91.80 100.00 0.00 28.50
2488 2008-09-28 13:12:01 100.00 94.00 44.28 23.83 27.22 91.80 100.00 0.00 28.50
2489 2008-09-28 13:12:02 100.00 96.00 44.64 23.90 25.61 91.70 100.00 0.00 28.50
2490 2008-09-28 13:12:03 100.00 92.00 45.36 23.94 23.59 91.70 100.00 0.00 28.50
2491 2008-09-28 13:12:04 100.00 93.00 45.36 24.00 21.78 91.70 100.00 0.00 28.50
2492 2008-09-28 13:12:05 100.00 93.00 45.72 24.00 22.18 91.70 100.00 0.00 28.50
2493 2008-09-28 13:12:06 100.00 94.00 46.08 24.00 22.99 91.70 100.00 0.00 28.50
2494 2008-09-28 13:12:07 100.00 94.00 46.80 24.00 22.78 91.70 100.00 0.00 28.50
2495 2008-09-28 13:12:08 100.00 94.00 46.80 24.04 22.38 91.70 100.00 0.00 28.50
2496 2008-09-28 13:12:09 100.00 93.00 47.16 24.00 25.00 91.60 100.00 0.00 28.50
2497 2008-09-28 13:12:10 100.00 95.00 47.16 24.04 23.59 91.60 100.00 0.00 28.50
2498 2008-09-28 13:12:11 100.00 95.00 47.52 24.04 22.38 91.60 100.00 0.00 28.50
2499 2008-09-28 13:12:12 100.00 94.00 47.16 24.04 23.79 91.60 100.00 0.00 28.50
2500 2008-09-28 13:12:13 100.00 95.00 47.52 24.04 22.38 91.60 100.00 0.00 28.50
2501 2008-09-28 13:12:14 100.00 95.00 47.52 24.04 22.99 91.60 100.00 0.00 28.50
2502 2008-09-28 13:12:15 100.00 95.00 47.52 24.04 21.78 91.60 100.00 0.00 28.50
2503 2008-09-28 13:12:16 100.00 95.00 47.16 24.00 22.58 91.60 100.00 0.00 28.50
2504 2008-09-28 13:12:17 100.00 95.00 47.16 24.04 22.78 91.50 100.00 0.00 28.50
2505 2008-09-28 13:12:18 100.00 95.00 47.16 24.04 22.78 91.50 100.00 0.00 28.50
2506 2008-09-28 13:12:19 100.00 95.00 47.16 24.04 21.98 91.50 100.00 0.00 28.50
2507 2008-09-28 13:12:20 100.00 95.00 47.16 24.00 22.38 91.50 100.00 0.00 28.50
2508 2008-09-28 13:12:21 100.00 95.00 47.16 24.00 22.38 91.50 100.00 0.00 28.50
2509 2008-09-28 13:12:22 100.00 95.00 47.16 24.04 22.78 91.50 100.00 0.00 28.50
2510 2008-09-28 13:12:23 100.00 94.00 47.16 24.04 22.78 91.50 100.00 0.00 28.50
2511 2008-09-28 13:12:24 100.00 94.00 47.16 24.04 22.18 91.50 100.00 0.00 28.50
2512 2008-09-28 13:12:25 0.00 0.00 46.44 24.59 0.00 91.40 100.00 0.00 28.50
2513 2008-09-28 13:12:26 85.00 76.00 46.08 24.70 4.03 91.40 100.00 0.00 28.50
2514 2008-09-28 13:12:27 100.00 91.00 45.36 24.14 22.38 91.40 100.00 0.00 28.50
2515 2008-09-28 13:12:28 100.00 91.00 45.00 24.04 21.57 91.40 100.00 0.00 28.50
2516 2008-09-28 13:12:29 100.00 94.00 44.28 24.07 26.41 91.40 100.00 0.00 28.50
2517 2008-09-28 13:12:30 100.00 94.00 44.64 23.94 26.21 91.40 100.00 0.00 28.50
2518 2008-09-28 13:12:31 100.00 94.00 44.28 23.94 26.62 91.40 100.00 0.00 28.50
2519 2008-09-28 13:12:32 100.00 97.00 43.92 23.94 28.83 91.40 100.00 0.00 28.50
2520 2008-09-28 13:12:33 100.00 97.00 43.92 23.83 30.04 91.40 100.00 0.00 28.50
2521 2008-09-28 13:12:34 100.00 97.00 43.92 23.80 30.65 91.30 100.00 0.00 28.50
2522 2008-09-28 13:12:35 100.00 97.00 43.92 23.80 29.64 91.30 100.00 0.00 28.50
2523 2008-09-28 13:12:36 100.00 97.00 43.92 23.80 29.84 91.30 100.00 0.00 28.50
2524 2008-09-28 13:12:37 100.00 98.00 43.92 23.80 29.64 91.30 100.00 0.00 28.50
2525 2008-09-28 13:12:38 100.00 95.00 44.64 23.80 27.02 91.30 100.00 0.00 28.50
2526 2008-09-28 13:12:39 100.00 92.00 45.36 23.87 23.19 91.30 100.00 0.00 28.50
2527 2008-09-28 13:12:40 100.00 92.00 45.36 24.00 23.39 91.20 100.00 0.00 28.50
2528 2008-09-28 13:12:41 100.00 93.00 46.08 24.00 21.98 91.20 100.00 0.00 28.50
2529 2008-09-28 13:12:42 100.00 93.00 46.08 24.00 22.38 91.20 100.00 0.00 28.50
2530 2008-09-28 13:12:43 100.00 94.00 46.80 24.00 21.17 91.20 100.00 0.00 28.50
2531 2008-09-28 13:12:44 100.00 95.00 46.80 24.00 22.18 91.20 100.00 0.00 28.50
2532 2008-09-28 13:12:45 100.00 95.00 47.16 24.00 22.18 91.20 100.00 0.00 28.50
2533 2008-09-28 13:12:46 100.00 95.00 47.16 24.04 22.38 91.20 100.00 0.00 28.50
2534 2008-09-28 13:12:47 100.00 95.00 47.16 24.04 21.78 91.20 100.00 0.00 28.50
2535 2008-09-28 13:12:48 100.00 95.00 47.52 24.00 22.38 91.10 100.00 0.00 28.50
2536 2008-09-28 13:12:49 100.00 96.00 48.24 24.00 21.98 91.10 100.00 0.00 28.50
2537 2008-09-28 13:12:50 100.00 96.00 48.24 24.00 22.78 91.10 100.00 0.00 28.50
2538 2008-09-28 13:12:51 100.00 96.00 48.60 24.04 22.18 91.10 100.00 0.00 28.50
2539 2008-09-28 13:12:52 100.00 97.00 48.60 24.04 22.38 91.10 100.00 0.00 28.50
2540 2008-09-28 13:12:53 100.00 98.00 48.60 24.04 21.78 91.10 100.00 0.00 29.00
2541 2008-09-28 13:12:54 100.00 97.00 48.96 24.00 22.18 91.10 100.00 0.00 28.50
2542 2008-09-28 13:12:55 100.00 97.00 48.96 24.00 23.19 91.10 100.00 0.00 28.50
2543 2008-09-28 13:12:56 100.00 98.00 48.96 24.04 21.98 91.00 100.00 0.00 28.50
2544 2008-09-28 13:12:57 100.00 98.00 49.68 23.97 21.57 91.00 100.00 0.00 28.50
2545 2008-09-28 13:12:58 100.00 98.00 49.32 24.00 21.57 91.00 100.00 0.00 29.00
2546 2008-09-28 13:12:59 100.00 98.00 49.68 24.00 22.58 91.00 100.00 0.00 29.00
2547 2008-09-28 13:13:00 100.00 98.00 49.32 24.00 22.99 91.00 100.00 0.00 28.50
2548 2008-09-28 13:13:01 100.00 98.00 49.68 24.00 21.57 91.00 100.00 0.00 28.50
2549 2008-09-28 13:13:02 100.00 98.00 49.68 24.00 23.39 91.00 100.00 0.00 28.50
2550 2008-09-28 13:13:03 100.00 98.00 50.04 24.00 22.99 90.90 100.00 0.00 29.00
2551 2008-09-28 13:13:04 100.00 98.00 49.68 24.00 22.18 90.90 100.00 0.00 28.50
2552 2008-09-28 13:13:05 100.00 98.00 50.04 24.00 22.18 90.90 100.00 0.00 29.00
2553 2008-09-28 13:13:06 100.00 98.00 49.68 24.00 22.18 90.90 100.00 0.00 29.00
2554 2008-09-28 13:13:07 100.00 98.00 50.04 24.04 23.79 90.90 100.00 0.00 29.00
2555 2008-09-28 13:13:08 100.00 99.00 50.04 24.00 21.98 90.90 100.00 0.00 29.00
2556 2008-09-28 13:13:09 0.00 0.00 50.04 24.04 0.00 90.90 100.00 0.00 29.00
2557 2008-09-28 13:13:10 0.00 0.00 43.56 24.70 0.00 90.90 100.00 0.00 29.00
2558 2008-09-28 13:13:11 0.00 0.00 48.60 24.73 0.00 90.90 100.00 0.00 29.00
2559 2008-09-28 13:13:12 0.00 0.00 42.84 24.80 0.00 90.90 100.00 0.00 29.00
2560 2008-09-28 13:13:13 0.00 0.00 46.80 24.80 0.00 90.90 100.00 0.00 29.00
2561 2008-09-28 13:13:14 0.00 0.00 43.92 24.83 0.00 90.90 100.00 0.00 29.00
2562 2008-09-28 13:13:15 0.00 0.00 41.76 24.83 0.00 90.90 100.00 0.00 29.00
2563 2008-09-28 13:13:16 23.00 23.00 39.60 24.87 0.40 90.90 100.00 0.00 29.00
2564 2008-09-28 13:13:17 100.00 100.00 38.52 24.63 44.16 90.90 100.00 0.00 29.00
2565 2008-09-28 13:13:18 100.00 100.00 38.88 23.66 40.13 90.80 100.00 0.00 29.00
2566 2008-09-28 13:13:19 100.00 100.00 39.96 23.59 40.33 90.80 100.00 0.00 29.00
2567 2008-09-28 13:13:20 100.00 100.00 40.32 23.59 38.31 90.80 100.00 0.00 29.00
2568 2008-09-28 13:13:21 100.00 100.00 41.04 23.62 37.10 90.80 100.00 0.00 29.00
2569 2008-09-28 13:13:22 100.00 100.00 41.76 23.66 36.30 90.80 100.00 0.00 29.50
2570 2008-09-28 13:13:23 100.00 99.00 42.12 23.66 34.08 90.70 100.00 0.00 29.50
2571 2008-09-28 13:13:24 100.00 96.00 43.20 23.66 30.85 90.70 100.00 0.00 29.50
2572 2008-09-28 13:13:25 100.00 97.00 43.56 23.76 29.84 90.70 100.00 0.00 29.00
2573 2008-09-28 13:13:26 100.00 97.00 43.92 23.80 29.84 90.70 100.00 0.00 29.50
2574 2008-09-28 13:13:27 100.00 98.00 43.92 23.76 29.04 90.70 100.00 0.00 29.50
2575 2008-09-28 13:13:28 100.00 95.00 44.64 23.80 27.42 90.60 100.00 0.00 29.50
2576 2008-09-28 13:13:29 100.00 92.00 45.00 23.87 21.78 90.60 100.00 0.00 29.50
2577 2008-09-28 13:13:30 100.00 91.00 45.00 24.00 22.38 90.60 100.00 0.00 29.50
2578 2008-09-28 13:13:31 100.00 92.00 45.00 24.00 22.38 90.60 100.00 0.00 29.50
2579 2008-09-28 13:13:32 100.00 91.00 45.00 24.00 22.78 90.60 100.00 0.00 29.50
2580 2008-09-28 13:13:33 100.00 92.00 45.00 24.00 22.58 90.60 100.00 0.00 29.50
2581 2008-09-28 13:13:34 100.00 91.00 45.00 24.00 22.38 90.60 100.00 0.00 29.50
2582 2008-09-28 13:13:35 100.00 92.00 45.00 23.97 22.38 90.60 100.00 0.00 29.00
2583 2008-09-28 13:13:36 100.00 91.00 45.00 24.04 23.19 90.50 100.00 0.00 29.50
2584 2008-09-28 13:13:37 100.00 91.00 45.00 24.00 22.18 90.50 100.00 0.00 29.50
2585 2008-09-28 13:13:38 100.00 94.00 44.28 24.00 26.21 90.50 100.00 0.00 29.50
2586 2008-09-28 13:13:39 100.00 97.00 43.92 23.90 29.04 90.50 100.00 0.00 29.50
2587 2008-09-28 13:13:40 100.00 90.00 49.68 23.83 23.79 90.50 100.00 0.00 29.50
2588 2008-09-28 13:13:41 100.00 97.00 43.92 23.97 29.44 90.50 100.00 0.00 29.50
2589 2008-09-28 13:13:42 100.00 96.00 44.64 23.80 26.82 90.50 100.00 0.00 29.50
2590 2008-09-28 13:13:43 100.00 93.00 45.36 23.87 22.38 90.40 100.00 0.00 29.50
2591 2008-09-28 13:13:44 100.00 93.00 45.72 24.00 23.19 90.40 100.00 0.00 29.50
2592 2008-09-28 13:13:45 100.00 93.00 46.08 24.00 22.38 90.40 100.00 0.00 29.50
2593 2008-09-28 13:13:46 100.00 93.00 46.08 24.00 22.38 90.40 100.00 0.00 29.50
2594 2008-09-28 13:13:47 100.00 94.00 46.80 24.00 22.18 90.40 100.00 0.00 29.50
2595 2008-09-28 13:13:48 100.00 94.00 46.80 24.00 22.58 90.40 100.00 0.00 29.50
2596 2008-09-28 13:13:49 100.00 95.00 47.16 24.00 22.78 90.40 100.00 0.00 29.50
2597 2008-09-28 13:13:50 100.00 95.00 47.16 24.00 21.78 90.30 100.00 0.00 29.50
2598 2008-09-28 13:13:51 100.00 95.00 47.16 24.04 22.99 90.30 100.00 0.00 29.50
2599 2008-09-28 13:13:52 100.00 95.00 47.52 24.04 22.18 90.30 100.00 0.00 29.50
2600 2008-09-28 13:13:53 100.00 95.00 47.52 24.04 22.58 90.30 100.00 0.00 29.50
2601 2008-09-28 13:13:54 100.00 96.00 47.52 24.00 21.57 90.30 100.00 0.00 29.50
2602 2008-09-28 13:13:55 100.00 96.00 47.52 24.04 22.38 90.30 100.00 0.00 29.50
2603 2008-09-28 13:13:56 100.00 95.00 47.52 24.00 22.18 90.30 100.00 0.00 29.50
2604 2008-09-28 13:13:57 100.00 95.00 47.52 24.00 22.99 90.30 100.00 0.00 29.50
2605 2008-09-28 13:13:58 100.00 95.00 47.52 24.00 22.18 90.20 100.00 0.00 29.50
2606 2008-09-28 13:13:59 100.00 95.00 47.52 23.97 21.37 90.20 100.00 0.00 29.50
2607 2008-09-28 13:14:00 100.00 95.00 47.52 24.00 22.18 90.20 100.00 0.00 29.50
2608 2008-09-28 13:14:01 100.00 95.00 47.52 24.00 22.58 90.20 100.00 0.00 29.50
2609 2008-09-28 13:14:02 100.00 95.00 47.52 23.97 22.38 90.20 100.00 0.00 29.50
2610 2008-09-28 13:14:03 100.00 94.00 47.16 24.04 22.18 90.20 100.00 0.00 29.50
2611 2008-09-28 13:14:04 100.00 94.00 47.16 24.00 22.38 90.20 100.00 0.00 29.50
2612 2008-09-28 13:14:05 100.00 94.00 47.16 24.00 22.78 90.20 100.00 0.00 29.50
2613 2008-09-28 13:14:06 100.00 94.00 46.80 23.97 22.99 90.10 100.00 0.00 29.50
2614 2008-09-28 13:14:07 100.00 94.00 46.80 24.00 22.78 90.10 100.00 0.00 29.50
2615 2008-09-28 13:14:08 100.00 93.00 46.08 24.00 22.78 90.10 100.00 0.00 29.50
2616 2008-09-28 13:14:09 100.00 92.00 45.72 24.04 22.38 90.10 100.00 0.00 29.50
2617 2008-09-28 13:14:10 100.00 93.00 46.08 24.00 22.18 90.10 100.00 0.00 29.50
2618 2008-09-28 13:14:11 100.00 92.00 45.72 24.00 21.78 90.10 100.00 0.00 29.50
2619 2008-09-28 13:14:12 100.00 91.00 45.36 24.04 22.58 90.10 100.00 0.00 29.50
2620 2008-09-28 13:14:13 100.00 91.00 45.00 24.00 22.78 90.10 100.00 0.00 29.50
2621 2008-09-28 13:14:14 100.00 90.00 45.00 24.00 23.19 90.00 100.00 0.00 29.50
2622 2008-09-28 13:14:15 100.00 94.00 44.64 23.97 25.61 90.00 100.00 0.00 29.50
2623 2008-09-28 13:14:15 100.00 96.00 43.92 23.90 29.24 90.00 100.00 0.00 29.50
2624 2008-09-28 13:14:16 100.00 96.00 43.92 23.80 30.04 90.00 100.00 0.00 29.50
2625 2008-09-28 13:14:17 100.00 97.00 43.92 23.80 29.24 90.00 100.00 0.00 29.50
2626 2008-09-28 13:14:18 100.00 98.00 43.92 23.83 30.04 90.00 100.00 0.00 29.50
2627 2008-09-28 13:14:19 100.00 92.00 45.00 23.76 23.19 89.90 100.00 0.00 29.50
2628 2008-09-28 13:14:20 100.00 92.00 45.36 23.97 23.19 89.90 100.00 0.00 29.50
2629 2008-09-28 13:14:21 100.00 92.00 45.36 23.97 22.18 89.90 100.00 0.00 29.50
2630 2008-09-28 13:14:22 100.00 93.00 45.72 24.00 22.99 89.90 100.00 0.00 29.50
2631 2008-09-28 13:14:23 100.00 93.00 46.08 24.00 22.38 89.90 100.00 0.00 29.50
2632 2008-09-28 13:14:24 100.00 93.00 46.08 24.00 23.19 89.90 100.00 0.00 29.50
2633 2008-09-28 13:14:25 100.00 94.00 46.44 24.00 22.18 89.90 100.00 0.00 29.50
2634 2008-09-28 13:14:26 100.00 94.00 47.16 24.00 21.98 89.90 100.00 0.00 29.50
2635 2008-09-28 13:14:27 100.00 95.00 47.16 24.00 21.78 89.80 100.00 0.00 29.50
2636 2008-09-28 13:14:28 100.00 95.00 47.52 24.00 22.99 89.80 100.00 0.00 29.50
2637 2008-09-28 13:14:29 100.00 95.00 47.52 24.00 22.58 89.80 100.00 0.00 29.50
2638 2008-09-28 13:14:30 100.00 96.00 47.88 24.00 22.78 89.80 100.00 0.00 29.50
2639 2008-09-28 13:14:31 100.00 96.00 48.24 24.00 22.18 89.80 100.00 0.00 29.50
2640 2008-09-28 13:14:32 100.00 96.00 48.60 24.00 21.98 89.80 100.00 0.00 29.50
2641 2008-09-28 13:14:33 100.00 97.00 48.60 24.00 22.38 89.80 100.00 0.00 29.50
2642 2008-09-28 13:14:34 100.00 97.00 48.96 24.00 22.38 89.80 100.00 0.00 29.50
2643 2008-09-28 13:14:35 100.00 97.00 48.96 24.00 21.98 89.70 100.00 0.00 29.50
2644 2008-09-28 13:14:36 100.00 97.00 48.96 24.00 22.78 89.70 100.00 0.00 29.50
2645 2008-09-28 13:14:37 100.00 98.00 49.32 24.00 21.98 89.70 100.00 0.00 29.50
2646 2008-09-28 13:14:38 100.00 97.00 49.68 23.97 22.58 89.70 100.00 0.00 29.50
2647 2008-09-28 13:14:39 100.00 98.00 50.04 24.00 22.78 89.70 100.00 0.00 29.50
2648 2008-09-28 13:14:40 100.00 98.00 49.68 24.00 22.18 89.70 100.00 0.00 29.50
2649 2008-09-28 13:14:41 100.00 98.00 50.04 24.00 23.59 89.70 100.00 0.00 29.50
2650 2008-09-28 13:14:42 100.00 99.00 50.04 24.00 20.97 89.60 100.00 0.00 29.50
2651 2008-09-28 13:14:43 100.00 99.00 50.04 24.00 21.98 89.60 100.00 0.00 29.50
2652 2008-09-28 13:14:44 100.00 98.00 50.04 24.00 22.38 89.60 100.00 0.00 30.00
2653 2008-09-28 13:14:45 100.00 99.00 50.40 24.00 23.19 89.60 100.00 0.00 29.50
2654 2008-09-28 13:14:46 100.00 99.00 50.04 23.97 22.38 89.60 100.00 0.00 29.50
2655 2008-09-28 13:14:47 100.00 99.00 50.40 24.00 21.57 89.60 100.00 0.00 29.50
2656 2008-09-28 13:14:48 100.00 99.00 50.04 24.00 21.98 89.60 100.00 0.00 29.50
2657 2008-09-28 13:14:49 100.00 99.00 50.40 24.00 22.58 89.60 100.00 0.00 29.50
2658 2008-09-28 13:14:50 0.00 0.00 50.04 24.56 0.00 89.50 100.00 0.00 29.50
2659 2008-09-28 13:14:51 0.00 0.00 50.04 24.70 0.00 89.50 100.00 0.00 30.00
2660 2008-09-28 13:14:52 0.00 0.00 48.60 24.73 0.00 89.50 100.00 0.00 30.00
2661 2008-09-28 13:14:53 0.00 0.00 46.80 24.76 0.00 89.50 100.00 0.00 30.00
2662 2008-09-28 13:14:54 0.00 0.00 44.64 24.80 0.00 89.50 100.00 0.00 30.00
2663 2008-09-28 13:14:55 0.00 0.00 43.20 24.80 0.20 89.50 100.00 0.00 30.00
2664 2008-09-28 13:14:56 55.00 55.00 42.12 24.80 2.01 89.50 100.00 0.00 30.00
2665 2008-09-28 13:14:57 100.00 100.00 40.68 24.45 37.91 89.50 100.00 0.00 30.00
2666 2008-09-28 13:14:58 100.00 100.00 40.68 23.73 38.31 89.50 100.00 0.00 30.00
2667 2008-09-28 13:14:59 100.00 99.00 41.04 23.69 37.91 89.50 100.00 0.00 30.00
2668 2008-09-28 13:15:00 100.00 100.00 41.40 23.66 35.89 89.50 100.00 0.00 30.00
2669 2008-09-28 13:15:01 100.00 99.00 42.12 23.66 33.47 89.50 100.00 0.00 30.00
2670 2008-09-28 13:15:02 100.00 96.00 43.20 23.69 30.85 89.40 100.00 0.00 30.00
2671 2008-09-28 13:15:03 100.00 97.00 43.56 23.76 30.25 89.40 100.00 0.00 30.00
2672 2008-09-28 13:15:04 100.00 97.00 43.92 23.80 30.25 89.40 100.00 0.00 30.00
2673 2008-09-28 13:15:05 100.00 98.00 43.92 23.80 29.04 89.40 100.00 0.00 30.00
2674 2008-09-28 13:15:06 100.00 94.00 44.64 23.80 27.62 89.40 100.00 0.00 30.00
2675 2008-09-28 13:15:07 100.00 95.00 44.28 23.87 26.01 89.40 100.00 0.00 30.00
2676 2008-09-28 13:15:08 100.00 94.00 44.64 23.90 28.43 89.30 100.00 0.00 30.00
2677 2008-09-28 13:15:09 100.00 92.00 45.00 23.87 22.58 89.30 100.00 0.00 30.00
2678 2008-09-28 13:15:10 100.00 91.00 45.00 24.00 22.99 89.30 100.00 0.00 30.00
2679 2008-09-28 13:15:11 100.00 92.00 45.00 23.97 21.78 89.30 100.00 0.00 30.00
2680 2008-09-28 13:15:12 100.00 91.00 45.00 24.00 22.58 89.30 100.00 0.00 30.00
2681 2008-09-28 13:15:13 100.00 95.00 44.64 23.97 25.41 89.30 100.00 0.00 30.00
2682 2008-09-28 13:15:14 100.00 92.00 45.00 23.90 22.78 89.30 100.00 0.00 30.00
2683 2008-09-28 13:15:15 0.00 0.00 45.00 23.97 0.00 89.20 100.00 0.00 30.00
2684 2008-09-28 13:15:16 81.00 72.00 44.64 24.66 2.21 89.20 100.00 0.00 30.00
2685 2008-09-28 13:15:17 100.00 95.00 43.20 24.04 29.64 89.20 100.00 0.00 30.00
2686 2008-09-28 13:15:18 100.00 95.00 43.20 23.83 30.45 89.20 100.00 0.00 30.00
2687 2008-09-28 13:15:19 100.00 98.00 42.84 23.80 34.08 89.20 100.00 0.00 30.00
2688 2008-09-28 13:15:20 100.00 99.00 42.84 23.69 33.27 89.20 100.00 0.00 30.00
2689 2008-09-28 13:15:21 100.00 97.00 43.20 23.69 30.04 89.20 100.00 0.00 30.00
2690 2008-09-28 13:15:22 100.00 97.00 43.92 23.80 30.45 89.20 100.00 0.00 30.00
2691 2008-09-28 13:15:23 100.00 95.00 44.64 23.76 26.41 89.10 100.00 0.00 30.00
2692 2008-09-28 13:15:24 100.00 93.00 45.36 23.87 22.78 89.10 100.00 0.00 30.00
2693 2008-09-28 13:15:25 100.00 93.00 45.72 23.97 22.38 89.10 100.00 0.00 30.00
2694 2008-09-28 13:15:26 100.00 93.00 46.08 23.97 21.98 89.10 100.00 0.00 30.00
2695 2008-09-28 13:15:27 100.00 93.00 46.08 23.97 21.98 89.10 100.00 0.00 30.00
2696 2008-09-28 13:15:28 100.00 94.00 46.80 24.00 21.78 89.10 100.00 0.00 30.00
2697 2008-09-28 13:15:29 100.00 94.00 47.16 24.00 22.38 89.10 100.00 0.00 30.50
2698 2008-09-28 13:15:30 100.00 95.00 47.16 23.97 22.38 89.00 100.00 0.00 30.50
2699 2008-09-28 13:15:31 100.00 95.00 47.16 24.00 21.98 89.00 100.00 0.00 30.00
2700 2008-09-28 13:15:32 100.00 95.00 47.52 23.97 21.78 89.00 100.00 0.00 30.50
2701 2008-09-28 13:15:33 100.00 95.00 47.52 24.00 22.38 89.00 100.00 0.00 30.00
2702 2008-09-28 13:15:34 100.00 95.00 47.52 24.00 22.18 89.00 100.00 0.00 30.00
2703 2008-09-28 13:15:35 100.00 95.00 47.52 24.00 22.78 89.00 100.00 0.00 30.00
2704 2008-09-28 13:15:36 100.00 95.00 47.52 23.97 22.99 89.00 100.00 0.00 30.00
2705 2008-09-28 13:15:37 100.00 95.00 47.52 24.00 23.39 89.00 100.00 0.00 30.00
2706 2008-09-28 13:15:38 100.00 95.00 47.52 24.00 22.58 88.90 100.00 0.00 30.00
2707 2008-09-28 13:15:39 100.00 95.00 47.52 23.97 21.98 88.90 100.00 0.00 30.00
2708 2008-09-28 13:15:40 100.00 94.00 47.16 23.97 22.78 88.90 100.00 0.00 30.50
2709 2008-09-28 13:15:41 100.00 94.00 47.16 23.97 21.98 88.90 100.00 0.00 30.00
2710 2008-09-28 13:15:42 100.00 94.00 47.16 24.00 22.58 88.90 100.00 0.00 30.00
2711 2008-09-28 13:15:43 100.00 94.00 47.16 23.97 22.78 88.90 100.00 0.00 30.00
2712 2008-09-28 13:15:44 100.00 94.00 47.16 23.97 21.98 88.90 100.00 0.00 30.00
2713 2008-09-28 13:15:45 100.00 94.00 47.16 24.00 22.18 88.90 100.00 0.00 30.00
2714 2008-09-28 13:15:46 100.00 94.00 46.80 23.97 21.78 88.80 100.00 0.00 30.00
2715 2008-09-28 13:15:47 100.00 94.00 46.80 23.97 22.58 88.80 100.00 0.00 30.00
2716 2008-09-28 13:15:48 100.00 93.00 46.80 24.00 22.99 88.80 100.00 0.00 30.00
2717 2008-09-28 13:15:49 100.00 93.00 46.80 24.04 23.39 88.80 100.00 0.00 30.50
2718 2008-09-28 13:15:50 100.00 92.00 46.08 24.00 22.99 88.80 100.00 0.00 30.00
2719 2008-09-28 13:15:51 100.00 92.00 45.72 24.00 22.58 88.80 100.00 0.00 30.00
2720 2008-09-28 13:15:52 100.00 91.00 45.36 24.00 23.59 88.80 100.00 0.00 30.00
2721 2008-09-28 13:15:53 100.00 91.00 45.00 23.97 21.78 88.80 100.00 0.00 30.00
2722 2008-09-28 13:15:54 100.00 94.00 44.28 24.00 26.62 88.70 100.00 0.00 30.00
2723 2008-09-28 13:15:55 100.00 94.00 44.64 23.87 25.81 88.70 100.00 0.00 30.00
2724 2008-09-28 13:15:56 100.00 96.00 43.92 23.87 29.64 88.70 100.00 0.00 30.00
2725 2008-09-28 13:15:57 100.00 96.00 43.56 23.76 30.65 88.70 100.00 0.00 30.00
2726 2008-09-28 13:15:58 100.00 98.00 43.92 23.76 29.24 88.70 100.00 0.00 30.00
2727 2008-09-28 13:15:59 100.00 95.00 44.28 23.80 27.62 88.70 100.00 0.00 30.00
2728 2008-09-28 13:16:00 100.00 92.00 45.00 23.87 22.18 88.60 100.00 0.00 30.00
2729 2008-09-28 13:16:01 100.00 92.00 45.36 23.94 22.38 88.60 100.00 0.00 30.00
2730 2008-09-28 13:16:02 100.00 92.00 45.36 24.00 22.38 88.60 100.00 0.00 30.00
2731 2008-09-28 13:16:03 100.00 93.00 45.36 23.97 22.18 88.60 100.00 0.00 30.00
2732 2008-09-28 13:16:04 100.00 93.00 46.08 23.97 22.38 88.60 100.00 0.00 30.00
2733 2008-09-28 13:16:05 100.00 93.00 46.08 24.00 22.18 88.60 100.00 0.00 30.00
2734 2008-09-28 13:16:06 100.00 93.00 46.80 24.00 23.39 88.60 100.00 0.00 30.00
2735 2008-09-28 13:16:07 100.00 94.00 46.80 24.00 22.38 88.60 100.00 0.00 30.00
2736 2008-09-28 13:16:08 100.00 94.00 47.16 24.00 22.78 88.50 100.00 0.00 30.00
2737 2008-09-28 13:16:09 100.00 94.00 47.16 24.00 22.58 88.50 100.00 0.00 30.50
2738 2008-09-28 13:16:10 100.00 95.00 47.52 24.00 22.38 88.50 100.00 0.00 30.00
2739 2008-09-28 13:16:11 100.00 95.00 47.52 24.00 22.99 88.50 100.00 0.00 30.00
2740 2008-09-28 13:16:12 100.00 96.00 48.24 24.00 22.18 88.50 100.00 0.00 30.00
2741 2008-09-28 13:16:13 100.00 96.00 48.24 24.00 22.58 88.50 100.00 0.00 30.00
2742 2008-09-28 13:16:14 100.00 96.00 48.60 24.00 22.18 88.50 100.00 0.00 30.00
2743 2008-09-28 13:16:15 100.00 97.00 48.60 24.00 21.78 88.50 100.00 0.00 30.00
2744 2008-09-28 13:16:16 100.00 97.00 48.96 24.00 22.78 88.40 100.00 0.00 30.50
2745 2008-09-28 13:16:17 100.00 97.00 48.96 24.00 21.98 88.40 100.00 0.00 30.50
2746 2008-09-28 13:16:18 100.00 97.00 48.96 23.97 22.18 88.40 100.00 0.00 30.50
2747 2008-09-28 13:16:19 100.00 98.00 49.32 24.00 21.98 88.40 100.00 0.00 30.50
2748 2008-09-28 13:16:20 100.00 98.00 49.68 24.00 22.58 88.40 100.00 0.00 30.50
2749 2008-09-28 13:16:21 100.00 98.00 50.04 23.97 22.38 88.40 100.00 0.00 30.50
2750 2008-09-28 13:16:22 100.00 98.00 49.68 24.00 23.19 88.40 100.00 0.00 30.50
2751 2008-09-28 13:16:23 100.00 99.00 50.04 23.97 22.99 88.30 100.00 0.00 30.00
2752 2008-09-28 13:16:24 100.00 98.00 50.04 24.00 22.99 88.30 100.00 0.00 30.50
2753 2008-09-28 13:16:25 100.00 99.00 50.40 23.97 22.58 88.30 100.00 0.00 30.50
2754 2008-09-28 13:16:26 100.00 99.00 50.04 24.00 22.38 88.30 100.00 0.00 30.50
2755 2008-09-28 13:16:27 100.00 99.00 50.40 24.00 22.38 88.30 100.00 0.00 30.00
2756 2008-09-28 13:16:28 100.00 99.00 50.76 23.97 22.58 88.30 100.00 0.00 30.50
2757 2008-09-28 13:16:29 100.00 99.00 50.40 24.00 21.57 88.30 100.00 0.00 30.50
2758 2008-09-28 13:16:30 0.00 0.00 50.40 23.97 0.20 88.30 100.00 0.00 30.50
2759 2008-09-28 13:16:31 0.00 0.00 50.04 24.66 0.20 88.30 100.00 0.00 30.50
2760 2008-09-28 13:16:32 0.00 0.00 49.68 24.70 0.00 88.30 100.00 0.00 30.50
2761 2008-09-28 13:16:33 0.00 0.00 48.60 24.73 0.20 88.30 100.00 0.00 30.50
2762 2008-09-28 13:16:34 0.00 0.00 47.16 24.76 0.20 88.30 100.00 0.00 30.50
2763 2008-09-28 13:16:35 0.00 0.00 45.36 24.80 0.20 88.30 100.00 0.00 30.50
2764 2008-09-28 13:16:36 21.00 21.00 43.56 24.80 0.20 88.30 100.00 0.00 30.50
2765 2008-09-28 13:16:37 33.00 33.00 42.84 24.83 0.60 88.30 100.00 0.00 30.50
2766 2008-09-28 13:16:38 73.00 73.00 41.04 24.80 5.24 88.30 100.00 0.00 30.50
2767 2008-09-28 13:16:39 100.00 100.00 39.96 23.83 39.93 88.30 100.00 0.00 30.50
2768 2008-09-28 13:16:40 100.00 100.00 40.32 23.66 38.72 88.20 100.00 0.00 30.50
2769 2008-09-28 13:16:41 100.00 99.00 41.04 23.66 36.30 88.20 100.00 0.00 30.50
2770 2008-09-28 13:16:42 100.00 100.00 41.76 23.66 35.89 88.20 100.00 0.00 30.50
2771 2008-09-28 13:16:43 100.00 89.00 47.52 23.66 22.99 88.20 100.00 0.00 30.50
2772 2008-09-28 13:16:44 100.00 98.00 42.84 23.97 32.46 88.20 100.00 0.00 30.50
2773 2008-09-28 13:16:45 100.00 96.00 43.20 23.69 30.45 88.10 100.00 0.00 30.50
2774 2008-09-28 13:16:46 100.00 96.00 43.56 23.76 29.04 88.10 100.00 0.00 30.50
2775 2008-09-28 13:16:47 100.00 97.00 43.56 23.80 29.24 88.10 100.00 0.00 30.50
2776 2008-09-28 13:16:48 100.00 97.00 43.92 23.76 30.45 88.10 100.00 0.00 30.50
2777 2008-09-28 13:16:49 100.00 97.00 43.92 23.76 29.84 88.10 100.00 0.00 30.50
2778 2008-09-28 13:16:50 100.00 95.00 44.28 23.76 27.02 88.00 100.00 0.00 30.50
2779 2008-09-28 13:16:51 100.00 95.00 44.64 23.87 26.21 88.00 100.00 0.00 30.50
2780 2008-09-28 13:16:52 100.00 91.00 45.00 23.87 23.59 88.00 100.00 0.00 30.50
2781 2008-09-28 13:16:53 100.00 91.00 45.00 23.97 21.37 88.00 100.00 0.00 30.50
2782 2008-09-28 13:16:54 100.00 91.00 45.00 23.97 23.19 88.00 100.00 0.00 30.50
2783 2008-09-28 13:16:55 100.00 91.00 45.00 23.97 22.78 88.00 100.00 0.00 30.50
2784 2008-09-28 13:16:56 100.00 91.00 45.00 23.97 21.98 88.00 100.00 0.00 30.50
2785 2008-09-28 13:16:57 100.00 91.00 45.00 23.97 22.58 88.00 100.00 0.00 30.50
2786 2008-09-28 13:16:58 100.00 91.00 45.00 23.97 21.98 87.90 100.00 0.00 30.50
2787 2008-09-28 13:16:59 100.00 94.00 44.64 24.00 25.61 87.90 100.00 0.00 30.50
2788 2008-09-28 13:17:00 100.00 97.00 43.92 23.87 30.04 87.90 100.00 0.00 30.50
2789 2008-09-28 13:17:01 100.00 98.00 43.92 23.80 29.04 87.90 100.00 0.00 30.50
2790 2008-09-28 13:17:02 100.00 95.00 44.28 23.80 26.82 87.90 100.00 0.00 30.50
2791 2008-09-28 13:17:03 100.00 93.00 45.00 23.87 22.18 87.90 100.00 0.00 30.50
2792 2008-09-28 13:17:04 100.00 93.00 45.72 23.97 22.38 87.80 100.00 0.00 30.50
2793 2008-09-28 13:17:05 100.00 92.00 45.72 24.00 22.38 87.80 100.00 0.00 30.50
2794 2008-09-28 13:17:06 100.00 93.00 46.08 24.00 22.38 87.80 100.00 0.00 30.50
2795 2008-09-28 13:17:07 100.00 94.00 46.80 23.97 22.58 87.80 100.00 0.00 30.50
2796 2008-09-28 13:17:08 100.00 94.00 46.80 23.97 22.58 87.80 100.00 0.00 30.50
2797 2008-09-28 13:17:09 100.00 95.00 47.16 23.97 21.78 87.80 100.00 0.00 30.50
2798 2008-09-28 13:17:10 100.00 95.00 47.16 23.97 21.98 87.80 100.00 0.00 30.50
2799 2008-09-28 13:17:11 100.00 95.00 47.52 24.00 21.98 87.80 100.00 0.00 30.50
2800 2008-09-28 13:17:12 100.00 95.00 47.52 23.97 21.78 87.70 100.00 0.00 30.50
2801 2008-09-28 13:17:13 100.00 95.00 47.52 23.97 22.99 87.70 100.00 0.00 30.50
2802 2008-09-28 13:17:14 100.00 95.00 47.52 23.97 22.38 87.70 100.00 0.00 30.50
2803 2008-09-28 13:17:15 100.00 96.00 47.52 23.97 21.98 87.70 100.00 0.00 30.50
2804 2008-09-28 13:17:16 100.00 95.00 48.24 24.00 22.18 87.70 100.00 0.00 30.50
2805 2008-09-28 13:17:17 100.00 95.00 47.88 23.97 23.59 87.70 100.00 0.00 30.50
2806 2008-09-28 13:17:18 100.00 95.00 47.52 24.00 23.39 87.70 100.00 0.00 30.50
2807 2008-09-28 13:17:19 100.00 95.00 47.52 24.00 22.18 87.70 100.00 0.00 30.50
2808 2008-09-28 13:17:20 100.00 95.00 47.52 24.00 22.38 87.60 100.00 0.00 30.50
2809 2008-09-28 13:17:21 100.00 95.00 47.52 24.00 22.18 87.60 100.00 0.00 30.50
2810 2008-09-28 13:17:22 100.00 95.00 47.52 23.97 22.18 87.60 100.00 0.00 30.50
2811 2008-09-28 13:17:23 100.00 95.00 47.52 24.00 21.98 87.60 100.00 0.00 30.50
2812 2008-09-28 13:17:24 100.00 95.00 47.52 24.00 23.19 87.60 100.00 0.00 30.50
2813 2008-09-28 13:17:25 100.00 94.00 47.52 23.97 22.18 87.60 100.00 0.00 30.50
2814 2008-09-28 13:17:26 100.00 95.00 47.16 24.00 22.58 87.60 100.00 0.00 30.50
2815 2008-09-28 13:17:27 100.00 94.00 47.16 24.00 21.98 87.60 100.00 0.00 30.50
2816 2008-09-28 13:17:28 100.00 94.00 47.16 23.97 22.18 87.50 100.00 0.00 30.50
2817 2008-09-28 13:17:29 100.00 94.00 47.16 24.00 22.99 87.50 100.00 0.00 30.50
2818 2008-09-28 13:17:30 100.00 93.00 46.80 24.00 23.19 87.50 100.00 0.00 30.50
2819 2008-09-28 13:17:31 100.00 93.00 46.44 24.00 23.19 87.50 100.00 0.00 30.50
2820 2008-09-28 13:17:32 100.00 93.00 46.08 23.97 21.98 87.50 100.00 0.00 30.50
2821 2008-09-28 13:17:33 100.00 92.00 45.72 23.97 22.18 87.50 100.00 0.00 30.50
2822 2008-09-28 13:17:34 100.00 92.00 45.72 24.00 22.58 87.50 100.00 0.00 30.50
2823 2008-09-28 13:17:35 100.00 91.00 45.00 23.97 23.39 87.40 100.00 0.00 30.50
2824 2008-09-28 13:17:36 100.00 91.00 45.00 24.00 22.99 87.40 100.00 0.00 30.50
2825 2008-09-28 13:17:37 100.00 97.00 43.92 23.97 28.23 87.40 100.00 0.00 30.50
2826 2008-09-28 13:17:38 100.00 97.00 43.92 23.80 29.44 87.40 100.00 0.00 30.50
2827 2008-09-28 13:17:39 100.00 94.00 44.28 23.76 27.83 87.40 100.00 0.00 30.50
2828 2008-09-28 13:17:40 100.00 95.00 44.64 23.87 25.20 87.40 100.00 0.00 30.50
2829 2008-09-28 13:17:41 100.00 92.00 45.00 23.87 23.59 87.40 100.00 0.00 30.50
2830 2008-09-28 13:17:42 100.00 92.00 45.36 23.97 22.38 87.30 100.00 0.00 30.50
2831 2008-09-28 13:17:43 100.00 93.00 45.72 23.97 21.98 87.30 100.00 0.00 30.50
2832 2008-09-28 13:17:44 100.00 93.00 45.72 23.97 22.38 87.30 100.00 0.00 30.50
2833 2008-09-28 13:17:45 100.00 92.00 45.72 24.00 23.59 87.30 100.00 0.00 30.50
2834 2008-09-28 13:17:46 100.00 93.00 46.08 23.94 23.19 87.30 100.00 0.00 30.50
2835 2008-09-28 13:17:47 100.00 100.00 41.04 24.00 28.23 87.30 100.00 0.00 30.50
2836 2008-09-28 13:17:48 100.00 95.00 46.80 23.80 22.99 87.30 100.00 0.00 31.00
2837 2008-09-28 13:17:49 100.00 94.00 47.16 23.97 22.18 87.30 100.00 0.00 30.50
2838 2008-09-28 13:17:50 100.00 95.00 47.16 23.97 22.58 87.20 100.00 0.00 30.50
2839 2008-09-28 13:17:51 100.00 95.00 47.52 23.97 21.98 87.20 100.00 0.00 30.50
2840 2008-09-28 13:17:52 100.00 95.00 47.52 23.97 22.18 87.20 100.00 0.00 30.50
2841 2008-09-28 13:17:53 100.00 95.00 48.24 23.97 23.19 87.20 100.00 0.00 30.50
2842 2008-09-28 13:17:54 100.00 96.00 48.24 23.97 22.38 87.20 100.00 0.00 30.50
2843 2008-09-28 13:17:55 100.00 96.00 48.60 23.97 22.58 87.20 100.00 0.00 30.50
2844 2008-09-28 13:17:56 100.00 97.00 48.60 23.97 21.98 87.20 100.00 0.00 30.50
2845 2008-09-28 13:17:57 100.00 97.00 48.96 23.97 21.57 87.10 100.00 0.00 31.00
2846 2008-09-28 13:17:58 100.00 97.00 48.96 23.97 21.98 87.10 100.00 0.00 30.50
2847 2008-09-28 13:17:59 100.00 97.00 49.32 24.00 22.99 87.10 100.00 0.00 30.50
2848 2008-09-28 13:18:00 100.00 97.00 48.96 24.00 23.59 87.10 100.00 0.00 30.50
2849 2008-09-28 13:18:01 100.00 98.00 49.32 23.97 22.99 87.10 100.00 0.00 30.50
2850 2008-09-28 13:18:02 100.00 98.00 49.68 24.00 21.57 87.10 100.00 0.00 31.00
2851 2008-09-28 13:18:03 100.00 98.00 49.68 23.97 22.78 87.10 100.00 0.00 31.00
2852 2008-09-28 13:18:04 100.00 99.00 50.04 24.00 21.37 87.10 100.00 0.00 30.50
2853 2008-09-28 13:18:05 100.00 98.00 50.04 23.97 22.58 87.00 100.00 0.00 30.50
2854 2008-09-28 13:18:06 100.00 99.00 50.04 24.00 21.57 87.00 100.00 0.00 30.50
2855 2008-09-28 13:18:07 100.00 99.00 50.04 23.97 22.99 87.00 100.00 0.00 30.50
2856 2008-09-28 13:18:08 100.00 98.00 50.40 23.97 24.60 87.00 100.00 0.00 31.00
2857 2008-09-28 13:18:09 0.00 0.00 50.40 24.00 0.00 87.00 100.00 0.00 30.50
2858 2008-09-28 13:18:10 0.00 0.00 50.04 24.63 0.00 87.00 100.00 0.00 31.00
2859 2008-09-28 13:18:11 100.00 91.00 49.32 24.70 10.48 87.00 100.00 0.00 31.00
2860 2008-09-28 13:18:12 0.00 0.00 48.96 24.11 0.00 87.00 100.00 0.00 31.00
2861 2008-09-28 13:18:13 0.00 0.00 48.60 24.70 0.20 87.00 100.00 0.00 31.00
2862 2008-09-28 13:18:13 0.00 0.00 46.80 24.76 0.00 87.00 100.00 0.00 31.00
2863 2008-09-28 13:18:14 0.00 0.00 45.72 24.76 0.20 87.00 100.00 0.00 31.00
2864 2008-09-28 13:18:15 0.00 0.00 44.64 24.80 0.20 87.00 100.00 0.00 31.00
2865 2008-09-28 13:18:16 27.00 27.00 41.76 24.80 0.20 87.00 100.00 0.00 31.00
2866 2008-09-28 13:18:17 100.00 100.00 38.16 24.07 43.56 87.00 100.00 0.00 31.00
2867 2008-09-28 13:18:18 100.00 100.00 38.16 23.56 42.35 87.00 100.00 0.00 31.00
2868 2008-09-28 13:18:19 100.00 100.00 38.88 23.52 39.93 86.90 100.00 0.00 31.00
2869 2008-09-28 13:18:20 100.00 100.00 39.96 23.52 39.93 86.90 100.00 0.00 31.00
2870 2008-09-28 13:18:21 100.00 100.00 40.32 23.52 37.10 86.90 100.00 0.00 31.00
2871 2008-09-28 13:18:22 100.00 100.00 41.40 23.56 35.89 86.90 100.00 0.00 31.00
2872 2008-09-28 13:18:23 100.00 100.00 41.76 23.59 35.09 86.80 100.00 0.00 31.00
2873 2008-09-28 13:18:24 100.00 99.00 42.84 23.59 33.67 86.80 100.00 0.00 31.00
2874 2008-09-28 13:18:25 100.00 97.00 43.20 23.66 30.25 86.80 100.00 0.00 31.00
2875 2008-09-28 13:18:26 100.00 97.00 43.56 23.76 29.84 86.80 100.00 0.00 31.00
2876 2008-09-28 13:18:27 100.00 97.00 43.92 23.73 30.04 86.80 100.00 0.00 31.00
2877 2008-09-28 13:18:28 100.00 95.00 44.28 23.76 26.82 86.80 100.00 0.00 31.00
2878 2008-09-28 13:18:29 100.00 95.00 44.64 23.83 26.41 86.70 100.00 0.00 31.00
2879 2008-09-28 13:18:30 100.00 91.00 45.00 23.87 23.59 86.70 100.00 0.00 31.00
2880 2008-09-28 13:18:31 100.00 91.00 45.00 23.94 22.18 86.70 100.00 0.00 31.00
2881 2008-09-28 13:18:32 100.00 91.00 45.00 23.97 22.38 86.70 100.00 0.00 31.00
2882 2008-09-28 13:18:33 100.00 91.00 45.00 23.97 22.18 86.70 100.00 0.00 31.00
2883 2008-09-28 13:18:34 100.00 91.00 45.00 23.97 22.99 86.70 100.00 0.00 31.00
2884 2008-09-28 13:18:35 100.00 95.00 44.64 23.97 25.20 86.70 100.00 0.00 31.00
2885 2008-09-28 13:18:36 100.00 91.00 45.00 23.87 23.39 86.60 100.00 0.00 31.00
2886 2008-09-28 13:18:37 100.00 94.00 44.64 23.97 26.01 86.60 100.00 0.00 31.00
2887 2008-09-28 13:18:38 100.00 91.00 45.00 23.90 23.59 86.60 100.00 0.00 31.00
2888 2008-09-28 13:18:39 100.00 91.00 45.00 23.97 22.38 86.60 100.00 0.00 31.00
2889 2008-09-28 13:18:40 100.00 94.00 44.28 23.97 25.81 86.60 100.00 0.00 31.00
2890 2008-09-28 13:18:41 100.00 97.00 43.92 23.87 29.84 86.60 100.00 0.00 31.00
2891 2008-09-28 13:18:42 100.00 97.00 43.92 23.80 29.84 86.60 100.00 0.00 31.00
2892 2008-09-28 13:18:43 100.00 96.00 44.64 23.76 25.81 86.50 100.00 0.00 31.00
2893 2008-09-28 13:18:44 100.00 92.00 45.36 23.87 22.58 86.50 100.00 0.00 31.00
2894 2008-09-28 13:18:45 100.00 92.00 45.36 23.94 22.18 86.50 100.00 0.00 31.00
2895 2008-09-28 13:18:46 100.00 93.00 45.72 23.97 21.78 86.50 100.00 0.00 31.00
2896 2008-09-28 13:18:47 100.00 93.00 46.08 23.97 22.18 86.50 100.00 0.00 31.00
2897 2008-09-28 13:18:48 100.00 93.00 46.44 23.97 22.18 86.50 100.00 0.00 31.00
2898 2008-09-28 13:18:49 100.00 93.00 46.80 23.97 22.38 86.50 100.00 0.00 31.00
2899 2008-09-28 13:18:50 100.00 94.00 46.80 23.97 21.78 86.50 100.00 0.00 31.00
2900 2008-09-28 13:18:51 100.00 95.00 47.16 23.97 21.78 86.40 100.00 0.00 31.00
2901 2008-09-28 13:18:52 99.00 95.00 47.16 23.97 21.98 86.40 100.00 0.00 31.00
2902 2008-09-28 13:18:53 99.00 95.00 47.16 23.94 21.98 86.40 100.00 0.00 31.00
2903 2008-09-28 13:18:54 100.00 95.00 47.52 23.97 22.18 86.40 100.00 0.00 31.00
2904 2008-09-28 13:18:55 100.00 95.00 47.52 23.97 21.57 86.40 100.00 0.00 31.00
2905 2008-09-28 13:18:56 100.00 95.00 47.52 23.97 21.57 86.40 100.00 0.00 31.00
2906 2008-09-28 13:18:57 100.00 95.00 47.52 23.94 22.58 86.40 100.00 0.00 31.00
2907 2008-09-28 13:18:58 100.00 95.00 47.52 23.97 22.78 86.30 100.00 0.00 31.00
2908 2008-09-28 13:18:59 100.00 95.00 47.52 23.97 22.18 86.30 100.00 0.00 31.00
2909 2008-09-28 13:19:00 100.00 95.00 47.52 23.97 22.78 86.30 100.00 0.00 31.00
2910 2008-09-28 13:19:01 100.00 95.00 47.52 23.97 22.38 86.30 100.00 0.00 31.00
2911 2008-09-28 13:19:02 100.00 95.00 47.52 24.00 23.19 86.30 100.00 0.00 31.00
2912 2008-09-28 13:19:03 100.00 95.00 47.52 23.97 22.58 86.30 100.00 0.00 31.00
2913 2008-09-28 13:19:04 100.00 94.00 47.52 23.97 22.99 86.30 100.00 0.00 31.50
2914 2008-09-28 13:19:05 100.00 95.00 47.16 23.97 22.58 86.30 100.00 0.00 31.00
2915 2008-09-28 13:19:06 100.00 94.00 47.16 24.00 23.19 86.20 100.00 0.00 31.00
2916 2008-09-28 13:19:07 100.00 94.00 47.16 23.97 22.58 86.20 100.00 0.00 31.00
2917 2008-09-28 13:19:08 100.00 94.00 47.16 24.00 22.18 86.20 100.00 0.00 31.00
2918 2008-09-28 13:19:09 100.00 94.00 47.16 23.97 23.19 86.20 100.00 0.00 31.00
2919 2008-09-28 13:19:10 100.00 94.00 46.80 23.97 22.18 86.20 100.00 0.00 31.00
2920 2008-09-28 13:19:11 100.00 93.00 46.80 23.94 22.18 86.20 100.00 0.00 31.00
2921 2008-09-28 13:19:12 100.00 93.00 46.08 23.97 23.39 86.20 100.00 0.00 31.00
2922 2008-09-28 13:19:13 100.00 92.00 46.08 23.97 23.59 86.20 100.00 0.00 31.00
2923 2008-09-28 13:19:14 100.00 91.00 45.36 23.97 23.79 86.10 100.00 0.00 31.00
2924 2008-09-28 13:19:15 100.00 91.00 45.00 23.97 22.18 86.10 100.00 0.00 31.00
2925 2008-09-28 13:19:16 100.00 93.00 44.64 23.97 25.61 86.10 100.00 0.00 31.00
2926 2008-09-28 13:19:17 100.00 97.00 43.92 23.87 29.44 86.10 100.00 0.00 31.50
2927 2008-09-28 13:19:18 100.00 97.00 43.92 23.73 29.84 86.10 100.00 0.00 31.50
2928 2008-09-28 13:19:19 100.00 97.00 43.92 23.76 30.04 86.10 100.00 0.00 31.00
2929 2008-09-28 13:19:20 100.00 95.00 44.64 23.76 26.41 86.10 100.00 0.00 31.50
2930 2008-09-28 13:19:21 100.00 95.00 44.64 23.87 26.62 86.00 100.00 0.00 31.50
2931 2008-09-28 13:19:22 100.00 92.00 45.00 23.87 23.39 86.00 100.00 0.00 31.00
2932 2008-09-28 13:19:23 100.00 92.00 45.36 23.97 22.18 86.00 100.00 0.00 31.50
2933 2008-09-28 13:19:24 100.00 92.00 45.36 23.94 22.78 86.00 100.00 0.00 31.00
2934 2008-09-28 13:19:25 100.00 93.00 45.72 23.97 21.78 86.00 100.00 0.00 31.00
2935 2008-09-28 13:19:26 100.00 93.00 46.08 23.97 22.78 86.00 100.00 0.00 31.50
2936 2008-09-28 13:19:27 100.00 93.00 46.08 23.97 22.78 86.00 100.00 0.00 31.50
2937 2008-09-28 13:19:28 100.00 93.00 46.08 23.94 22.78 85.90 100.00 0.00 31.50
2938 2008-09-28 13:19:29 100.00 93.00 46.80 23.97 22.18 85.90 100.00 0.00 31.50
2939 2008-09-28 13:19:30 100.00 94.00 46.80 23.97 21.37 85.90 100.00 0.00 31.00
2940 2008-09-28 13:19:31 100.00 94.00 47.16 23.97 21.98 85.90 100.00 0.00 31.50
2941 2008-09-28 13:19:32 100.00 95.00 47.16 23.97 21.98 85.90 100.00 0.00 31.50
2942 2008-09-28 13:19:33 100.00 95.00 47.16 23.97 22.58 85.90 100.00 0.00 31.00
2943 2008-09-28 13:19:34 100.00 95.00 47.52 23.97 21.57 85.90 100.00 0.00 31.50
2944 2008-09-28 13:19:35 100.00 95.00 47.52 23.97 22.38 85.90 100.00 0.00 31.50
2945 2008-09-28 13:19:36 100.00 96.00 48.24 23.97 22.58 85.80 100.00 0.00 31.50
2946 2008-09-28 13:19:37 100.00 96.00 48.24 23.97 22.78 85.80 100.00 0.00 31.50
2947 2008-09-28 13:19:38 100.00 97.00 48.60 23.97 22.18 85.80 100.00 0.00 31.50
2948 2008-09-28 13:19:39 100.00 97.00 48.60 23.97 21.78 85.80 100.00 0.00 31.50
2949 2008-09-28 13:19:40 100.00 97.00 48.60 23.97 22.18 85.80 100.00 0.00 31.50
2950 2008-09-28 13:19:41 100.00 97.00 48.96 23.97 23.99 85.80 100.00 0.00 31.50
2951 2008-09-28 13:19:42 100.00 97.00 48.96 23.97 22.99 85.80 100.00 0.00 31.50
2952 2008-09-28 13:19:43 100.00 97.00 48.96 23.97 22.78 85.80 100.00 0.00 31.50
2953 2008-09-28 13:19:44 100.00 98.00 49.32 24.00 22.58 85.70 100.00 0.00 31.50
2954 2008-09-28 13:19:45 100.00 98.00 49.68 23.97 22.18 85.70 100.00 0.00 31.50
2955 2008-09-28 13:19:46 100.00 98.00 49.68 23.94 22.38 85.70 100.00 0.00 31.50
2956 2008-09-28 13:19:47 100.00 99.00 50.04 23.97 22.99 85.70 100.00 0.00 31.50
2957 2008-09-28 13:19:48 100.00 98.00 49.68 23.97 22.58 85.70 100.00 0.00 31.50
2958 2008-09-28 13:19:49 100.00 99.00 50.04 23.97 22.58 85.70 100.00 0.00 31.50
2959 2008-09-28 13:19:50 100.00 99.00 50.04 23.97 22.58 85.70 100.00 0.00 31.50
2960 2008-09-28 13:19:51 100.00 99.00 50.04 23.97 22.18 85.60 100.00 0.00 31.50
2961 2008-09-28 13:19:52 100.00 99.00 50.04 23.97 22.38 85.60 100.00 0.00 31.50
2962 2008-09-28 13:19:53 100.00 99.00 50.40 23.97 22.18 85.60 100.00 0.00 31.50
2963 2008-09-28 13:19:54 0.00 0.00 50.04 24.59 0.20 85.60 100.00 0.00 31.50
2964 2008-09-28 13:19:55 0.00 0.00 48.96 24.66 0.00 85.60 100.00 0.00 31.50
2965 2008-09-28 13:19:56 0.00 0.00 47.52 24.70 0.20 85.60 100.00 0.00 31.50
2966 2008-09-28 13:19:57 38.00 38.00 45.36 24.73 0.60 85.60 100.00 0.00 31.50
2967 2008-09-28 13:19:58 37.00 37.00 45.00 24.73 0.40 85.60 100.00 0.00 31.50
2968 2008-09-28 13:19:59 100.00 93.00 43.56 24.76 24.80 85.60 100.00 0.00 31.50
2969 2008-09-28 13:20:00 100.00 96.00 43.20 23.97 30.04 85.60 100.00 0.00 31.50
2970 2008-09-28 13:20:01 100.00 96.00 43.20 23.87 29.64 85.60 100.00 0.00 31.50
2971 2008-09-28 13:20:02 100.00 97.00 43.56 23.80 30.04 85.60 100.00 0.00 31.50
2972 2008-09-28 13:20:03 100.00 98.00 43.92 23.80 29.64 85.50 100.00 0.00 31.50
2973 2008-09-28 13:20:04 100.00 96.00 44.28 23.76 26.41 85.50 100.00 0.00 31.50
2974 2008-09-28 13:20:05 100.00 92.00 45.00 23.87 22.99 85.50 100.00 0.00 31.50
2975 2008-09-28 13:20:06 100.00 92.00 45.36 23.94 22.38 85.50 100.00 0.00 31.50
2976 2008-09-28 13:20:07 100.00 92.00 45.36 23.94 23.39 85.50 100.00 0.00 31.50
2977 2008-09-28 13:20:08 100.00 92.00 45.36 23.97 22.58 85.50 100.00 0.00 31.50
2978 2008-09-28 13:20:09 100.00 92.00 45.36 23.94 22.58 85.50 100.00 0.00 31.50
2979 2008-09-28 13:20:10 100.00 92.00 45.36 23.97 22.58 85.50 100.00 0.00 31.50
2980 2008-09-28 13:20:11 100.00 92.00 45.36 23.94 22.58 85.40 100.00 0.00 31.50
2981 2008-09-28 13:20:12 100.00 93.00 45.36 23.94 22.58 85.40 100.00 0.00 31.50
2982 2008-09-28 13:20:13 100.00 92.00 45.36 23.97 22.78 85.40 100.00 0.00 31.50
2983 2008-09-28 13:20:14 100.00 92.00 45.36 23.97 22.38 85.40 100.00 0.00 31.50
2984 2008-09-28 13:20:15 100.00 92.00 45.36 23.97 21.78 85.40 100.00 0.00 31.50
2985 2008-09-28 13:20:16 100.00 92.00 45.36 24.00 22.58 85.40 100.00 0.00 31.50
2986 2008-09-28 13:20:17 100.00 92.00 45.00 23.97 22.38 85.40 100.00 0.00 31.50
2987 2008-09-28 13:20:18 100.00 91.00 45.00 23.97 21.98 85.30 100.00 0.00 32.00
2988 2008-09-28 13:20:19 100.00 91.00 45.00 23.97 21.98 85.30 100.00 0.00 32.00
2989 2008-09-28 13:20:20 100.00 94.00 44.28 23.97 25.81 85.30 100.00 0.00 31.50
2990 2008-09-28 13:20:21 100.00 97.00 43.92 23.87 29.64 85.30 100.00 0.00 31.50
2991 2008-09-28 13:20:22 100.00 95.00 44.28 23.76 27.02 85.30 100.00 0.00 32.00
2992 2008-09-28 13:20:23 100.00 93.00 45.00 23.87 22.38 85.30 100.00 0.00 32.00
2993 2008-09-28 13:20:24 100.00 93.00 45.72 23.97 22.18 85.30 100.00 0.00 31.50
2994 2008-09-28 13:20:25 100.00 93.00 45.72 23.97 22.78 85.20 100.00 0.00 32.00
2995 2008-09-28 13:20:26 100.00 93.00 46.44 23.94 22.78 85.20 100.00 0.00 32.00
2996 2008-09-28 13:20:27 100.00 94.00 46.80 23.94 22.18 85.20 100.00 0.00 32.00
2997 2008-09-28 13:20:28 100.00 95.00 46.80 23.94 21.98 85.20 100.00 0.00 32.00
2998 2008-09-28 13:20:29 100.00 100.00 47.16 23.94 26.82 85.20 100.00 0.00 32.00
2999 2008-09-28 13:20:30 100.00 100.00 47.52 23.83 26.21 85.20 100.00 0.00 32.00
3000 2008-09-28 13:20:31 100.00 100.00 48.24 23.83 26.62 85.20 100.00 0.00 32.00
3001 2008-09-28 13:20:32 100.00 100.00 48.24 23.83 25.00 85.20 100.00 0.00 32.00
3002 2008-09-28 13:20:33 100.00 100.00 48.60 23.90 24.20 85.10 100.00 0.00 32.00
3003 2008-09-28 13:20:34 100.00 100.00 48.60 23.90 24.20 85.10 100.00 0.00 32.00
3004 2008-09-28 13:20:35 100.00 100.00 48.96 23.90 24.20 85.10 100.00 0.00 32.00
3005 2008-09-28 13:20:36 100.00 100.00 49.32 23.90 23.79 85.10 100.00 0.00 32.00
3006 2008-09-28 13:20:37 100.00 100.00 48.96 23.90 24.20 85.10 100.00 0.00 32.00
3007 2008-09-28 13:20:38 100.00 100.00 48.96 23.90 24.40 85.10 100.00 0.00 32.00
3008 2008-09-28 13:20:39 100.00 100.00 48.96 23.90 23.39 85.10 100.00 0.00 32.00
3009 2008-09-28 13:20:40 100.00 100.00 48.96 23.90 23.99 85.00 100.00 0.00 32.00
3010 2008-09-28 13:20:41 100.00 100.00 49.68 23.90 23.99 85.00 100.00 0.00 32.00
3011 2008-09-28 13:20:42 100.00 100.00 49.32 23.90 23.39 85.00 100.00 0.00 32.00
3012 2008-09-28 13:20:43 100.00 100.00 49.68 23.90 23.99 85.00 100.00 0.00 32.00
3013 2008-09-28 13:20:44 10.00 10.00 49.32 23.90 0.40 85.00 100.00 0.00 32.00
3014 2008-09-28 13:20:45 0.00 0.00 48.60 24.59 0.20 85.00 100.00 0.00 32.00
3015 2008-09-28 13:20:46 48.00 48.00 47.52 24.66 0.40 85.00 100.00 0.00 32.00
3016 2008-09-28 13:20:47 100.00 100.00 47.16 24.66 28.43 85.00 100.00 0.00 32.00
3017 2008-09-28 13:20:48 0.00 0.00 46.80 23.94 0.20 85.00 100.00 0.00 32.00
3018 2008-09-28 13:20:49 0.00 0.00 46.08 24.66 0.20 85.00 100.00 0.00 32.00
3019 2008-09-28 13:20:50 76.00 61.00 44.28 24.70 1.00 85.00 100.00 0.00 32.00
3020 2008-09-28 13:20:51 100.00 96.00 43.56 24.07 29.44 85.00 100.00 0.00 31.50
3021 2008-09-28 13:20:52 0.00 0.00 43.56 23.83 0.20 85.00 100.00 0.00 32.00
3022 2008-09-28 13:20:53 0.00 0.00 42.84 24.66 0.00 84.90 100.00 0.00 32.00
3023 2008-09-28 13:20:54 58.00 58.00 39.60 24.73 0.40 84.90 100.00 0.00 32.00
3024 2008-09-28 13:20:55 100.00 100.00 38.16 23.52 42.14 84.90 100.00 0.00 32.00
3025 2008-09-28 13:20:56 100.00 100.00 38.52 23.49 41.14 84.90 100.00 0.00 32.00
3026 2008-09-28 13:20:57 100.00 100.00 38.88 23.42 42.14 84.90 100.00 0.00 32.00
3027 2008-09-28 13:20:58 100.00 100.00 38.88 23.45 41.34 84.90 100.00 0.00 32.00
3028 2008-09-28 13:20:59 100.00 100.00 39.60 23.45 39.12 84.90 100.00 0.00 32.00
3029 2008-09-28 13:21:00 100.00 100.00 40.32 23.49 37.71 84.80 100.00 0.00 32.00
3030 2008-09-28 13:21:01 100.00 100.00 40.68 23.52 35.69 84.80 100.00 0.00 32.00
3031 2008-09-28 13:21:02 100.00 100.00 41.40 23.56 36.30 84.80 100.00 0.00 32.00
3032 2008-09-28 13:21:03 100.00 99.00 42.12 23.59 33.07 84.80 100.00 0.00 32.00
3033 2008-09-28 13:21:04 100.00 99.00 42.84 23.62 33.67 84.70 100.00 0.00 32.00
3034 2008-09-28 13:21:05 100.00 97.00 43.56 23.66 30.45 84.70 100.00 0.00 32.00
3035 2008-09-28 13:21:06 100.00 98.00 43.92 23.69 30.65 84.70 100.00 0.00 32.00
3036 2008-09-28 13:21:07 100.00 95.00 44.64 23.73 26.01 84.70 100.00 0.00 32.00
3037 2008-09-28 13:21:08 100.00 92.00 45.00 23.83 23.79 84.70 100.00 0.00 32.00
3038 2008-09-28 13:21:09 100.00 92.00 45.00 23.94 21.98 84.70 100.00 0.00 32.00
3039 2008-09-28 13:21:10 100.00 92.00 45.36 23.94 22.38 84.70 100.00 0.00 32.00
3040 2008-09-28 13:21:11 100.00 92.00 45.36 23.94 22.78 84.60 100.00 0.00 32.00
3041 2008-09-28 13:21:12 100.00 93.00 45.36 23.94 22.58 84.60 100.00 0.00 32.00
3042 2008-09-28 13:21:13 100.00 93.00 45.72 23.94 22.58 84.60 100.00 0.00 32.00
3043 2008-09-28 13:21:14 100.00 94.00 46.08 23.97 21.78 84.60 100.00 0.00 32.00
3044 2008-09-28 13:21:15 100.00 94.00 46.08 23.97 23.19 84.60 100.00 0.00 32.00
3045 2008-09-28 13:21:16 100.00 94.00 46.80 23.97 22.38 84.60 100.00 0.00 32.00
3046 2008-09-28 13:21:17 100.00 94.00 46.44 23.94 21.98 84.60 100.00 0.00 32.00
3047 2008-09-28 13:21:18 100.00 94.00 47.16 23.94 22.58 84.60 100.00 0.00 32.00
3048 2008-09-28 13:21:19 100.00 95.00 47.16 23.94 22.78 84.50 100.00 0.00 32.00
3049 2008-09-28 13:21:20 100.00 100.00 41.76 23.94 27.22 84.50 100.00 0.00 32.00
3050 2008-09-28 13:21:21 100.00 96.00 47.52 23.83 22.58 84.50 100.00 0.00 32.00
3051 2008-09-28 13:21:22 100.00 96.00 48.24 23.94 22.58 84.50 100.00 0.00 32.00
3052 2008-09-28 13:21:23 100.00 96.00 47.88 23.97 22.99 84.50 100.00 0.00 32.00
3053 2008-09-28 13:21:24 100.00 97.00 48.24 23.94 21.57 84.50 100.00 0.00 32.00
3054 2008-09-28 13:21:25 100.00 96.00 48.24 23.97 23.59 84.50 100.00 0.00 32.00
3055 2008-09-28 13:21:26 100.00 96.00 48.60 23.97 22.18 84.40 100.00 0.00 32.00
3056 2008-09-28 13:21:27 100.00 96.00 48.60 23.94 22.38 84.40 100.00 0.00 32.00
3057 2008-09-28 13:21:28 100.00 96.00 48.60 23.97 23.19 84.40 100.00 0.00 32.00
3058 2008-09-28 13:21:29 100.00 97.00 48.60 23.94 21.78 84.40 100.00 0.00 32.00
3059 2008-09-28 13:21:30 100.00 97.00 48.60 23.94 21.78 84.40 100.00 0.00 32.00
3060 2008-09-28 13:21:31 100.00 97.00 48.60 23.94 22.38 84.40 100.00 0.00 32.00
3061 2008-09-28 13:21:32 100.00 97.00 48.96 23.97 23.19 84.40 100.00 0.00 32.00
3062 2008-09-28 13:21:33 100.00 97.00 48.96 23.97 22.58 84.40 100.00 0.00 32.00
3063 2008-09-28 13:21:34 100.00 97.00 48.96 23.97 22.58 84.30 100.00 0.00 32.00
3064 2008-09-28 13:21:35 100.00 97.00 48.96 23.97 23.39 84.30 100.00 0.00 32.00
3065 2008-09-28 13:21:36 0.00 0.00 48.96 24.59 0.00 84.30 100.00 0.00 32.00
3066 2008-09-28 13:21:37 0.00 0.00 47.52 24.66 0.20 84.30 100.00 0.00 32.00
3067 2008-09-28 13:21:38 0.00 0.00 46.80 24.70 0.20 84.30 100.00 0.00 32.00
3068 2008-09-28 13:21:39 0.00 0.00 45.36 24.73 0.20 84.30 100.00 0.00 32.00
3069 2008-09-28 13:21:40 19.00 19.00 45.00 24.73 0.20 84.30 100.00 0.00 32.00
3070 2008-09-28 13:21:41 69.00 64.00 43.56 24.73 1.00 84.30 100.00 0.00 32.00
3071 2008-09-28 13:21:42 100.00 100.00 41.76 24.00 36.09 84.30 100.00 0.00 32.00
3072 2008-09-28 13:21:43 100.00 98.00 42.12 23.69 33.47 84.30 100.00 0.00 32.00
3073 2008-09-28 13:21:44 100.00 99.00 42.84 23.73 33.27 84.30 100.00 0.00 32.00
3074 2008-09-28 13:21:45 100.00 96.00 43.56 23.69 31.46 84.30 100.00 0.00 32.00
3075 2008-09-28 13:21:46 100.00 98.00 43.92 23.76 29.04 84.20 100.00 0.00 32.00
3076 2008-09-28 13:21:47 100.00 95.00 44.64 23.76 27.22 84.20 100.00 0.00 32.00
3077 2008-09-28 13:21:48 100.00 92.00 45.00 23.83 22.38 84.20 100.00 0.00 32.00
3078 2008-09-28 13:21:49 100.00 91.00 45.00 23.97 23.19 84.20 100.00 0.00 32.00
3079 2008-09-28 13:21:50 100.00 92.00 45.00 23.94 22.38 84.20 100.00 0.00 32.00
3080 2008-09-28 13:21:51 100.00 92.00 45.36 23.94 23.19 84.20 100.00 0.00 32.00
3081 2008-09-28 13:21:52 100.00 92.00 45.00 23.94 21.98 84.20 100.00 0.00 32.00
3082 2008-09-28 13:21:53 100.00 92.00 45.36 23.94 21.98 84.10 100.00 0.00 32.00
3083 2008-09-28 13:21:54 100.00 92.00 45.36 23.97 21.98 84.10 100.00 0.00 32.00
3084 2008-09-28 13:21:55 100.00 92.00 45.36 23.94 22.38 84.10 100.00 0.00 32.00
3085 2008-09-28 13:21:56 100.00 92.00 45.36 23.94 23.19 84.10 100.00 0.00 32.00
3086 2008-09-28 13:21:57 100.00 92.00 45.36 23.94 22.99 84.10 100.00 0.00 32.00
3087 2008-09-28 13:21:58 29.00 29.00 45.36 23.94 0.60 84.10 100.00 0.00 32.00
3088 2008-09-28 13:21:59 79.00 79.00 45.36 24.59 5.04 84.10 100.00 0.00 32.00
3089 2008-09-28 13:22:00 100.00 97.00 43.92 24.00 28.63 84.10 100.00 0.00 32.00
3090 2008-09-28 13:22:01 100.00 97.00 43.92 23.83 30.04 84.10 100.00 0.00 32.00
3091 2008-09-28 13:22:02 100.00 96.00 43.92 23.76 31.05 84.00 100.00 0.00 32.50
3092 2008-09-28 13:22:03 100.00 97.00 43.92 23.76 29.84 84.00 100.00 0.00 32.00
3093 2008-09-28 13:22:04 100.00 98.00 43.92 23.76 29.44 84.00 100.00 0.00 32.00
3094 2008-09-28 13:22:05 100.00 93.00 45.00 23.73 22.99 84.00 100.00 0.00 32.00
3095 2008-09-28 13:22:06 100.00 93.00 45.72 23.94 22.38 84.00 100.00 0.00 32.00
3096 2008-09-28 13:22:07 100.00 93.00 45.72 23.94 22.38 84.00 100.00 0.00 32.00
3097 2008-09-28 13:22:08 100.00 93.00 46.08 23.94 22.58 83.90 100.00 0.00 32.00
3098 2008-09-28 13:22:09 100.00 94.00 46.80 23.94 22.18 83.90 100.00 0.00 32.00
3099 2008-09-28 13:22:09 100.00 94.00 46.80 23.94 21.78 83.90 100.00 0.00 32.00
3100 2008-09-28 13:22:10 100.00 95.00 47.16 23.97 22.58 83.90 100.00 0.00 32.00
3101 2008-09-28 13:22:11 100.00 95.00 47.16 23.97 22.18 83.90 100.00 0.00 32.00
3102 2008-09-28 13:22:12 100.00 95.00 47.52 23.94 21.98 83.90 100.00 0.00 32.00
3103 2008-09-28 13:22:13 100.00 96.00 47.52 23.94 21.37 83.90 100.00 0.00 32.00
3104 2008-09-28 13:22:14 100.00 96.00 48.24 23.94 21.57 83.90 100.00 0.00 32.00
3105 2008-09-28 13:22:15 100.00 96.00 48.24 23.94 23.39 83.80 100.00 0.00 32.00
3106 2008-09-28 13:22:16 100.00 96.00 48.24 23.94 21.98 83.80 100.00 0.00 32.00
3107 2008-09-28 13:22:17 100.00 96.00 47.88 23.97 23.19 83.80 100.00 0.00 32.50
3108 2008-09-28 13:22:18 100.00 96.00 48.24 23.97 22.58 83.80 100.00 0.00 32.00
3109 2008-09-28 13:22:19 100.00 96.00 48.24 23.97 23.39 83.80 100.00 0.00 32.00
3110 2008-09-28 13:22:20 100.00 96.00 48.24 23.94 22.18 83.80 100.00 0.00 32.50
3111 2008-09-28 13:22:21 100.00 96.00 48.24 23.94 23.19 83.80 100.00 0.00 32.50
3112 2008-09-28 13:22:22 100.00 96.00 48.24 23.94 22.99 83.80 100.00 0.00 32.50
3113 2008-09-28 13:22:23 100.00 95.00 48.24 23.94 22.78 83.70 100.00 0.00 32.50
3114 2008-09-28 13:22:24 100.00 95.00 47.52 23.94 22.58 83.70 100.00 0.00 32.50
3115 2008-09-28 13:22:25 100.00 94.00 47.52 23.97 22.99 83.70 100.00 0.00 32.00
3116 2008-09-28 13:22:26 100.00 94.00 47.16 23.97 22.99 83.70 100.00 0.00 32.50
3117 2008-09-28 13:22:27 100.00 94.00 47.16 23.94 21.98 83.70 100.00 0.00 32.50
3118 2008-09-28 13:22:28 100.00 93.00 47.16 23.94 23.19 83.70 100.00 0.00 32.50
3119 2008-09-28 13:22:29 100.00 93.00 46.80 23.94 22.18 83.70 100.00 0.00 32.50
3120 2008-09-28 13:22:30 100.00 93.00 46.08 23.94 23.39 83.60 100.00 0.00 32.50
3121 2008-09-28 13:22:31 100.00 93.00 46.08 23.97 22.78 83.60 100.00 0.00 32.50
3122 2008-09-28 13:22:32 100.00 92.00 45.72 23.97 22.38 83.60 100.00 0.00 32.50
3123 2008-09-28 13:22:33 100.00 91.00 45.36 23.94 22.38 83.60 100.00 0.00 32.50
3124 2008-09-28 13:22:34 100.00 91.00 45.00 23.94 22.58 83.60 100.00 0.00 32.50
3125 2008-09-28 13:22:35 100.00 93.00 44.64 23.94 25.61 83.60 100.00 0.00 32.50
3126 2008-09-28 13:22:36 100.00 96.00 43.92 23.87 30.45 83.60 100.00 0.00 32.50
3127 2008-09-28 13:22:37 100.00 97.00 43.92 23.73 30.65 83.60 100.00 0.00 32.50
3128 2008-09-28 13:22:38 100.00 97.00 43.92 23.69 30.25 83.50 100.00 0.00 32.50
3129 2008-09-28 13:22:39 100.00 96.00 43.56 23.73 30.25 83.50 100.00 0.00 32.50
3130 2008-09-28 13:22:40 100.00 97.00 43.56 23.73 31.05 83.50 100.00 0.00 32.50
3131 2008-09-28 13:22:41 100.00 98.00 43.92 23.73 29.64 83.50 100.00 0.00 32.50
3132 2008-09-28 13:22:42 100.00 92.00 45.00 23.73 23.79 83.50 100.00 0.00 32.50
3133 2008-09-28 13:22:43 100.00 92.00 45.00 23.94 22.58 83.50 100.00 0.00 32.50
3134 2008-09-28 13:22:44 100.00 92.00 45.36 23.94 22.38 83.40 100.00 0.00 32.50
3135 2008-09-28 13:22:45 100.00 92.00 45.72 23.94 23.39 83.40 100.00 0.00 32.50
3136 2008-09-28 13:22:46 100.00 93.00 46.08 23.94 22.78 83.40 100.00 0.00 32.50
3137 2008-09-28 13:22:47 100.00 93.00 46.08 23.94 21.98 83.40 100.00 0.00 32.50
3138 2008-09-28 13:22:48 100.00 94.00 46.08 23.94 22.78 83.40 100.00 0.00 32.50
3139 2008-09-28 13:22:49 100.00 94.00 46.80 23.97 21.98 83.40 100.00 0.00 32.50
3140 2008-09-28 13:22:50 100.00 95.00 46.80 23.97 21.98 83.40 100.00 0.00 32.50
3141 2008-09-28 13:22:51 100.00 94.00 47.16 23.94 23.39 83.40 100.00 0.00 32.50
3142 2008-09-28 13:22:52 100.00 95.00 47.16 23.97 23.39 83.30 100.00 0.00 32.50
3143 2008-09-28 13:22:53 100.00 95.00 47.16 23.94 23.19 83.30 100.00 0.00 32.50
3144 2008-09-28 13:22:54 100.00 96.00 47.52 23.97 21.98 83.30 100.00 0.00 32.50
3145 2008-09-28 13:22:55 100.00 100.00 42.84 23.94 25.81 83.30 100.00 0.00 32.50
3146 2008-09-28 13:22:56 100.00 97.00 48.24 23.83 22.78 83.30 100.00 0.00 32.50
3147 2008-09-28 13:22:57 100.00 96.00 48.24 23.94 22.99 83.30 100.00 0.00 32.50
3148 2008-09-28 13:22:58 100.00 96.00 48.60 23.90 21.57 83.30 100.00 0.00 32.50
3149 2008-09-28 13:22:59 100.00 97.00 48.60 23.94 22.38 83.30 100.00 0.00 32.50
3150 2008-09-28 13:23:00 100.00 97.00 48.60 23.97 22.58 83.20 100.00 0.00 32.50
3151 2008-09-28 13:23:01 100.00 97.00 48.60 23.94 22.38 83.20 100.00 0.00 32.50
3152 2008-09-28 13:23:02 100.00 97.00 48.96 23.94 22.99 83.20 100.00 0.00 32.50
3153 2008-09-28 13:23:03 100.00 97.00 48.96 23.94 21.98 83.20 100.00 0.00 32.50
3154 2008-09-28 13:23:04 100.00 97.00 48.96 23.94 21.98 83.20 100.00 0.00 32.50
3155 2008-09-28 13:23:05 100.00 97.00 48.96 23.94 22.18 83.20 100.00 0.00 32.50
3156 2008-09-28 13:23:06 100.00 98.00 48.96 23.94 21.57 83.20 100.00 0.00 32.50
3157 2008-09-28 13:23:07 100.00 97.00 48.96 23.94 22.18 83.10 100.00 0.00 32.50
3158 2008-09-28 13:23:08 100.00 98.00 48.96 23.94 21.78 83.10 100.00 0.00 32.50
3159 2008-09-28 13:23:09 100.00 98.00 49.32 23.94 22.58 83.10 100.00 0.00 32.50
3160 2008-09-28 13:23:10 0.00 0.00 48.96 23.94 0.20 83.10 100.00 0.00 32.50
3161 2008-09-28 13:23:11 0.00 0.00 48.96 24.59 0.20 83.10 100.00 0.00 32.50
3162 2008-09-28 13:23:12 0.00 0.00 48.60 24.63 0.00 83.10 100.00 0.00 32.50
3163 2008-09-28 13:23:13 0.00 0.00 47.16 24.70 0.20 83.10 100.00 0.00 32.50
3164 2008-09-28 13:23:14 63.00 44.00 46.44 24.70 0.40 83.10 100.00 0.00 32.50
3165 2008-09-28 13:23:15 0.00 0.00 45.72 24.38 22.78 83.10 100.00 0.00 32.50
3166 2008-09-28 13:23:16 0.00 0.00 45.36 24.70 0.00 83.10 100.00 0.00 32.50
3167 2008-09-28 13:23:17 0.00 0.00 43.92 24.73 0.00 83.10 100.00 0.00 32.50
3168 2008-09-28 13:23:18 0.00 0.00 43.56 24.76 0.00 83.10 100.00 0.00 32.50
3169 2008-09-28 13:23:19 20.00 20.00 42.12 24.76 0.40 83.10 100.00 0.00 32.50
3170 2008-09-28 13:23:20 32.00 32.00 41.76 24.76 0.40 83.10 100.00 0.00 32.50
3171 2008-09-28 13:23:21 88.00 88.00 38.88 24.76 23.99 83.10 100.00 0.00 32.50
3172 2008-09-28 13:23:22 100.00 100.00 38.52 23.62 41.34 83.10 100.00 0.00 32.50
3173 2008-09-28 13:23:23 100.00 100.00 39.24 23.56 40.13 83.00 100.00 0.00 32.50
3174 2008-09-28 13:23:24 100.00 100.00 39.96 23.52 37.91 83.00 100.00 0.00 32.50
3175 2008-09-28 13:23:25 100.00 100.00 40.68 23.56 37.10 83.00 100.00 0.00 32.50
3176 2008-09-28 13:23:26 100.00 100.00 41.40 23.59 36.30 83.00 100.00 0.00 32.50
3177 2008-09-28 13:23:27 100.00 99.00 42.12 23.59 33.88 83.00 100.00 0.00 32.50
3178 2008-09-28 13:23:28 100.00 100.00 42.84 23.62 32.87 82.90 100.00 0.00 32.50
3179 2008-09-28 13:23:29 100.00 97.00 43.20 23.62 29.64 82.90 100.00 0.00 32.50
3180 2008-09-28 13:23:30 100.00 97.00 43.56 23.73 28.83 82.90 100.00 0.00 32.50
3181 2008-09-28 13:23:31 100.00 97.00 43.92 23.73 29.64 82.90 100.00 0.00 32.50
3182 2008-09-28 13:23:32 100.00 98.00 43.92 23.73 30.04 82.90 100.00 0.00 32.50
3183 2008-09-28 13:23:33 100.00 95.00 44.28 23.73 26.82 82.90 100.00 0.00 32.50
3184 2008-09-28 13:23:34 100.00 92.00 45.00 23.83 23.19 82.80 100.00 0.00 32.50
3185 2008-09-28 13:23:35 100.00 92.00 45.00 23.94 22.78 82.80 100.00 0.00 32.50
3186 2008-09-28 13:23:36 100.00 92.00 45.00 23.90 22.58 82.80 100.00 0.00 32.50
3187 2008-09-28 13:23:37 100.00 92.00 45.00 23.90 23.19 82.80 100.00 0.00 32.50
3188 2008-09-28 13:23:38 100.00 91.00 45.00 23.94 22.58 82.80 100.00 0.00 32.50
3189 2008-09-28 13:23:39 100.00 92.00 45.00 23.90 22.18 82.80 100.00 0.00 32.50
3190 2008-09-28 13:23:40 100.00 91.00 45.00 23.94 23.19 82.80 100.00 0.00 32.50
3191 2008-09-28 13:23:41 100.00 91.00 45.00 23.94 21.98 82.70 100.00 0.00 32.50
3192 2008-09-28 13:23:42 100.00 94.00 44.28 23.94 26.01 82.70 100.00 0.00 32.50
3193 2008-09-28 13:23:43 100.00 94.00 44.64 23.83 26.21 82.70 100.00 0.00 32.50
3194 2008-09-28 13:23:44 100.00 98.00 43.92 23.80 29.04 82.70 100.00 0.00 32.50
3195 2008-09-28 13:23:45 100.00 96.00 44.28 23.73 27.22 82.70 100.00 0.00 32.50
3196 2008-09-28 13:23:46 100.00 93.00 45.36 23.83 23.19 82.70 100.00 0.00 32.50
3197 2008-09-28 13:23:47 100.00 93.00 45.72 23.90 21.37 82.70 100.00 0.00 32.50
3198 2008-09-28 13:23:48 100.00 94.00 46.08 23.94 21.78 82.60 100.00 0.00 32.50
3199 2008-09-28 13:23:49 100.00 94.00 46.80 23.94 22.18 82.60 100.00 0.00 32.50
3200 2008-09-28 13:23:50 100.00 94.00 46.80 23.94 22.38 82.60 100.00 0.00 32.50
3201 2008-09-28 13:23:51 100.00 95.00 47.16 23.94 23.19 82.60 100.00 0.00 32.50
3202 2008-09-28 13:23:52 100.00 96.00 47.52 23.94 22.58 82.60 100.00 0.00 33.00
3203 2008-09-28 13:23:53 100.00 96.00 47.52 23.94 21.17 82.60 100.00 0.00 33.00
3204 2008-09-28 13:23:54 100.00 96.00 48.24 23.94 22.78 82.60 100.00 0.00 33.00
3205 2008-09-28 13:23:55 100.00 96.00 48.24 23.94 22.38 82.60 100.00 0.00 32.50
3206 2008-09-28 13:23:56 100.00 96.00 48.60 23.94 22.18 82.50 100.00 0.00 33.00
3207 2008-09-28 13:23:57 100.00 97.00 48.60 23.94 21.78 82.50 100.00 0.00 33.00
3208 2008-09-28 13:23:58 100.00 97.00 48.60 23.94 21.78 82.50 100.00 0.00 33.00
3209 2008-09-28 13:23:59 100.00 97.00 48.60 23.94 22.18 82.50 100.00 0.00 33.00
3210 2008-09-28 13:24:00 100.00 97.00 48.60 23.94 21.98 82.50 100.00 0.00 33.00
3211 2008-09-28 13:24:01 100.00 97.00 48.60 23.90 22.58 82.50 100.00 0.00 33.00
3212 2008-09-28 13:24:02 100.00 96.00 48.60 23.94 21.98 82.50 100.00 0.00 33.00
3213 2008-09-28 13:24:03 100.00 97.00 48.60 23.94 20.97 82.50 100.00 0.00 33.00
3214 2008-09-28 13:24:04 100.00 96.00 48.60 23.90 22.99 82.40 100.00 0.00 33.00
3215 2008-09-28 13:24:05 100.00 96.00 48.60 23.90 21.98 82.40 100.00 0.00 33.00
3216 2008-09-28 13:24:06 100.00 96.00 47.88 23.94 23.19 82.40 100.00 0.00 33.00
3217 2008-09-28 13:24:07 100.00 96.00 48.24 23.90 20.97 82.40 100.00 0.00 33.00
3218 2008-09-28 13:24:08 100.00 96.00 48.24 23.94 22.99 82.40 100.00 0.00 33.00
3219 2008-09-28 13:24:09 100.00 96.00 48.24 23.94 22.78 82.40 100.00 0.00 33.00
3220 2008-09-28 13:24:10 100.00 95.00 47.52 23.90 21.78 82.40 100.00 0.00 33.00
3221 2008-09-28 13:24:11 100.00 95.00 47.52 23.94 22.18 82.40 100.00 0.00 33.00
3222 2008-09-28 13:24:12 100.00 94.00 47.16 23.90 22.58 82.30 100.00 0.00 33.00
3223 2008-09-28 13:24:13 100.00 94.00 46.80 23.94 22.58 82.30 100.00 0.00 33.00
3224 2008-09-28 13:24:14 100.00 93.00 46.80 23.97 23.19 82.30 100.00 0.00 33.00
3225 2008-09-28 13:24:15 100.00 92.00 46.08 23.94 22.18 82.30 100.00 0.00 33.00
3226 2008-09-28 13:24:16 100.00 92.00 45.36 23.90 21.78 82.30 100.00 0.00 33.00
3227 2008-09-28 13:24:17 100.00 91.00 45.36 23.94 23.79 82.30 100.00 0.00 33.00
3228 2008-09-28 13:24:18 100.00 90.00 45.00 23.90 21.17 82.30 100.00 0.00 33.00
3229 2008-09-28 13:24:19 100.00 93.00 44.28 23.94 26.62 82.20 100.00 0.00 33.00
3230 2008-09-28 13:24:20 100.00 97.00 43.92 23.80 29.64 82.20 100.00 0.00 33.00
3231 2008-09-28 13:24:21 100.00 94.00 44.28 23.73 27.02 82.20 100.00 0.00 33.00
3232 2008-09-28 13:24:22 100.00 95.00 44.64 23.80 26.41 82.20 100.00 0.00 33.00
3233 2008-09-28 13:24:23 100.00 92.00 45.36 23.83 22.58 82.20 100.00 0.00 33.00
3234 2008-09-28 13:24:24 100.00 92.00 45.36 23.90 21.78 82.20 100.00 0.00 33.00
3235 2008-09-28 13:24:25 100.00 93.00 45.72 23.90 22.58 82.20 100.00 0.00 33.00
3236 2008-09-28 13:24:26 100.00 93.00 46.08 23.94 22.58 82.10 100.00 0.00 33.00
3237 2008-09-28 13:24:27 100.00 94.00 46.08 23.94 22.58 82.10 100.00 0.00 33.00
3238 2008-09-28 13:24:28 100.00 100.00 46.44 23.80 27.83 82.10 100.00 0.00 33.00
3239 2008-09-28 13:24:29 100.00 100.00 47.16 23.76 27.22 82.10 100.00 0.00 33.00
3240 2008-09-28 13:24:30 100.00 100.00 47.16 23.76 27.42 82.10 100.00 0.00 33.00
3241 2008-09-28 13:24:31 100.00 100.00 47.52 23.76 26.62 82.10 100.00 0.00 33.00
3242 2008-09-28 13:24:32 100.00 100.00 47.88 23.83 27.02 82.10 100.00 0.00 33.00
3243 2008-09-28 13:24:33 100.00 100.00 48.24 23.83 25.20 82.00 100.00 0.00 33.00
3244 2008-09-28 13:24:34 100.00 100.00 48.60 23.83 24.60 82.00 100.00 0.00 33.00
3245 2008-09-28 13:24:35 100.00 100.00 48.96 23.87 24.60 82.00 100.00 0.00 33.00
3246 2008-09-28 13:24:36 100.00 100.00 48.96 23.87 23.99 82.00 100.00 0.00 33.00
3247 2008-09-28 13:24:37 100.00 100.00 49.68 23.87 23.79 82.00 100.00 0.00 33.00
3248 2008-09-28 13:24:38 100.00 100.00 49.68 23.87 23.99 82.00 100.00 0.00 33.00
3249 2008-09-28 13:24:39 100.00 100.00 50.04 23.90 22.18 82.00 100.00 0.00 33.00
3250 2008-09-28 13:24:40 100.00 100.00 50.04 23.90 23.59 81.90 100.00 0.00 33.00
3251 2008-09-28 13:24:41 100.00 100.00 50.04 23.90 21.98 81.90 100.00 0.00 33.00
3252 2008-09-28 13:24:42 100.00 100.00 50.04 23.90 23.19 81.90 100.00 0.00 33.00
3253 2008-09-28 13:24:43 100.00 100.00 50.40 23.90 23.19 81.90 100.00 0.00 33.00
3254 2008-09-28 13:24:44 100.00 100.00 50.40 23.90 21.98 81.90 100.00 0.00 33.00
3255 2008-09-28 13:24:45 100.00 100.00 50.04 23.90 22.78 81.90 100.00 0.00 33.00
3256 2008-09-28 13:24:46 100.00 100.00 50.40 23.94 23.39 81.90 100.00 0.00 33.00
3257 2008-09-28 13:24:47 100.00 99.00 50.04 23.90 22.58 81.90 100.00 0.00 33.00
3258 2008-09-28 13:24:48 100.00 99.00 50.40 23.90 23.19 81.80 100.00 0.00 33.00
3259 2008-09-28 13:24:49 40.00 40.00 50.04 23.90 3.22 81.80 100.00 0.00 33.00
3260 2008-09-28 13:24:50 19.00 19.00 50.04 24.56 0.60 81.80 100.00 0.00 33.00
3261 2008-09-28 13:24:51 57.00 57.00 48.96 24.63 0.80 81.80 100.00 0.00 33.00
3262 2008-09-28 13:24:52 0.00 0.00 48.60 24.59 0.80 81.80 100.00 0.00 33.00
3263 2008-09-28 13:24:53 0.00 0.00 47.88 24.66 0.00 81.80 100.00 0.00 33.00
3264 2008-09-28 13:24:54 0.00 0.00 47.52 24.70 0.20 81.80 100.00 0.00 33.00
3265 2008-09-28 13:24:55 0.00 0.00 46.80 24.73 0.20 81.80 100.00 0.00 33.00
3266 2008-09-28 13:24:56 0.00 0.00 45.72 24.73 0.20 81.80 100.00 0.00 33.00
3267 2008-09-28 13:24:57 0.00 0.00 43.56 24.76 0.20 81.80 100.00 0.00 33.00
3268 2008-09-28 13:24:58 6.00 6.00 40.68 24.76 0.20 81.80 100.00 0.00 33.00
3269 2008-09-28 13:24:59 63.00 63.00 38.16 24.76 28.43 81.80 100.00 0.00 33.00
3270 2008-09-28 13:25:00 54.00 54.00 38.16 24.73 1.81 81.80 100.00 0.00 33.00
3271 2008-09-28 13:25:01 87.00 87.00 37.08 24.70 22.58 81.80 100.00 0.00 33.00
3272 2008-09-28 13:25:02 100.00 100.00 36.72 23.52 45.57 81.80 100.00 0.00 33.00
3273 2008-09-28 13:25:03 100.00 100.00 37.80 23.45 41.94 81.80 100.00 0.00 33.00
3274 2008-09-28 13:25:04 100.00 100.00 38.52 23.45 41.14 81.80 100.00 0.00 33.00
3275 2008-09-28 13:25:05 100.00 100.00 39.24 23.49 38.31 81.70 100.00 0.00 33.00
3276 2008-09-28 13:25:06 100.00 100.00 40.32 23.49 37.71 81.70 100.00 0.00 33.00
3277 2008-09-28 13:25:07 100.00 100.00 41.04 23.52 36.09 81.70 100.00 0.00 33.00
3278 2008-09-28 13:25:08 100.00 100.00 41.76 23.52 34.68 81.70 100.00 0.00 33.00
3279 2008-09-28 13:25:09 100.00 99.00 42.12 23.56 34.48 81.70 100.00 0.00 33.00
3280 2008-09-28 13:25:10 100.00 100.00 42.84 23.59 33.47 81.60 100.00 0.00 33.00
3281 2008-09-28 13:25:11 100.00 97.00 43.20 23.59 29.84 81.60 100.00 0.00 33.00
3282 2008-09-28 13:25:12 100.00 97.00 43.56 23.69 30.25 81.60 100.00 0.00 33.00
3283 2008-09-28 13:25:13 100.00 97.00 43.92 23.69 30.45 81.60 100.00 0.00 33.00
3284 2008-09-28 13:25:14 100.00 98.00 43.92 23.66 28.83 81.60 100.00 0.00 33.00
3285 2008-09-28 13:25:15 100.00 95.00 44.28 23.69 27.22 81.50 100.00 0.00 33.00
3286 2008-09-28 13:25:16 100.00 95.00 44.64 23.76 25.20 81.50 100.00 0.00 33.00
3287 2008-09-28 13:25:17 100.00 92.00 45.00 23.80 23.39 81.50 100.00 0.00 33.00
3288 2008-09-28 13:25:18 100.00 95.00 44.64 23.90 24.80 81.50 100.00 0.00 33.00
3289 2008-09-28 13:25:19 100.00 92.00 45.00 23.83 23.99 81.50 100.00 0.00 33.00
3290 2008-09-28 13:25:20 100.00 91.00 45.00 23.90 22.18 81.50 100.00 0.00 33.00
3291 2008-09-28 13:25:21 100.00 91.00 45.00 23.90 22.78 81.50 100.00 0.00 33.00
3292 2008-09-28 13:25:22 100.00 93.00 44.64 23.90 25.61 81.40 100.00 0.00 33.00
3293 2008-09-28 13:25:23 100.00 94.00 43.20 23.80 28.83 81.40 100.00 0.00 33.00
3294 2008-09-28 13:25:24 100.00 100.00 41.76 23.73 35.89 81.40 100.00 0.00 33.00
3295 2008-09-28 13:25:25 100.00 100.00 41.76 23.59 33.27 81.40 100.00 0.00 33.00
3296 2008-09-28 13:25:26 100.00 100.00 42.84 23.62 33.47 81.40 100.00 0.00 33.00
3297 2008-09-28 13:25:27 100.00 98.00 43.56 23.62 31.46 81.40 100.00 0.00 33.00
3298 2008-09-28 13:25:28 100.00 98.00 43.92 23.66 29.84 81.30 100.00 0.00 33.00
3299 2008-09-28 13:25:29 100.00 96.00 44.28 23.69 27.22 81.30 100.00 0.00 33.00
3300 2008-09-28 13:25:30 100.00 93.00 45.00 23.80 22.38 81.30 100.00 0.00 33.00
3301 2008-09-28 13:25:31 100.00 93.00 45.72 23.90 22.18 81.30 100.00 0.00 33.00
3302 2008-09-28 13:25:32 100.00 93.00 45.72 23.90 23.39 81.30 100.00 0.00 33.00
3303 2008-09-28 13:25:33 100.00 94.00 46.08 23.94 21.78 81.30 100.00 0.00 33.00
3304 2008-09-28 13:25:34 100.00 94.00 46.44 23.90 23.19 81.30 100.00 0.00 33.00
3305 2008-09-28 13:25:35 100.00 94.00 46.80 23.90 21.78 81.20 100.00 0.00 33.00
3306 2008-09-28 13:25:36 100.00 94.00 47.16 23.90 21.98 81.20 100.00 0.00 33.00
3307 2008-09-28 13:25:37 100.00 94.00 47.16 23.90 23.79 81.20 100.00 0.00 33.00
3308 2008-09-28 13:25:38 100.00 95.00 47.52 23.90 22.38 81.20 100.00 0.00 33.00
3309 2008-09-28 13:25:39 100.00 95.00 47.52 23.94 22.99 81.20 100.00 0.00 33.00
3310 2008-09-28 13:25:40 100.00 95.00 47.52 23.90 22.99 81.20 100.00 0.00 33.00
3311 2008-09-28 13:25:41 100.00 95.00 47.52 23.87 22.18 81.20 100.00 0.00 33.00
3312 2008-09-28 13:25:42 100.00 95.00 47.52 23.90 22.18 81.20 100.00 0.00 33.00
3313 2008-09-28 13:25:43 100.00 95.00 47.52 23.90 21.98 81.10 100.00 0.00 33.00
3314 2008-09-28 13:25:44 100.00 95.00 47.52 23.94 22.38 81.10 100.00 0.00 33.00
3315 2008-09-28 13:25:45 100.00 95.00 47.52 23.94 22.18 81.10 100.00 0.00 33.50
3316 2008-09-28 13:25:46 100.00 95.00 47.52 23.94 22.18 81.10 100.00 0.00 33.00
3317 2008-09-28 13:25:47 100.00 94.00 47.52 23.94 23.39 81.10 100.00 0.00 33.00
3318 2008-09-28 13:25:48 100.00 94.00 47.52 23.94 23.79 81.10 100.00 0.00 33.00
3319 2008-09-28 13:25:49 100.00 94.00 47.52 23.94 23.19 81.10 100.00 0.00 33.00
3320 2008-09-28 13:25:50 100.00 93.00 47.16 23.94 23.19 81.00 100.00 0.00 33.00
3321 2008-09-28 13:25:51 100.00 94.00 46.80 23.90 22.18 81.00 100.00 0.00 33.00
3322 2008-09-28 13:25:52 100.00 93.00 46.44 23.90 22.78 81.00 100.00 0.00 33.00
3323 2008-09-28 13:25:53 100.00 93.00 46.80 23.94 21.78 81.00 100.00 0.00 33.50
3324 2008-09-28 13:25:54 100.00 93.00 46.08 23.90 23.19 81.00 100.00 0.00 33.00
3325 2008-09-28 13:25:55 100.00 93.00 46.08 23.94 23.19 81.00 100.00 0.00 33.00
3326 2008-09-28 13:25:56 100.00 91.00 45.36 23.90 23.39 81.00 100.00 0.00 33.00
3327 2008-09-28 13:25:57 100.00 91.00 45.36 23.90 21.78 81.00 100.00 0.00 33.00
3328 2008-09-28 13:25:58 100.00 91.00 45.00 23.94 22.58 80.90 100.00 0.00 33.00
3329 2008-09-28 13:25:59 100.00 94.00 44.64 23.90 24.80 80.90 100.00 0.00 33.00
3330 2008-09-28 13:26:00 100.00 97.00 43.92 23.83 29.84 80.90 100.00 0.00 33.50
3331 2008-09-28 13:26:01 100.00 97.00 43.92 23.73 30.45 80.90 100.00 0.00 33.00
3332 2008-09-28 13:26:02 100.00 98.00 43.92 23.69 29.44 80.90 100.00 0.00 33.00
3333 2008-09-28 13:26:03 100.00 95.00 44.28 23.69 26.21 80.90 100.00 0.00 33.50
3334 2008-09-28 13:26:03 100.00 92.00 45.00 23.80 23.59 80.90 100.00 0.00 33.50
3335 2008-09-28 13:26:04 100.00 92.00 45.00 23.90 23.39 80.80 100.00 0.00 33.50
3336 2008-09-28 13:26:05 100.00 92.00 45.36 23.87 22.99 80.80 100.00 0.00 33.00
3337 2008-09-28 13:26:06 100.00 92.00 45.72 23.90 22.38 80.80 100.00 0.00 33.50
3338 2008-09-28 13:26:07 100.00 93.00 45.72 23.94 23.19 80.80 100.00 0.00 33.00
3339 2008-09-28 13:26:08 100.00 93.00 46.08 23.94 22.38 80.80 100.00 0.00 33.50
3340 2008-09-28 13:26:09 100.00 93.00 46.44 23.90 22.78 80.80 100.00 0.00 33.50
3341 2008-09-28 13:26:10 100.00 94.00 46.80 23.90 21.78 80.80 100.00 0.00 33.50
3342 2008-09-28 13:26:11 100.00 94.00 46.80 23.90 21.37 80.70 100.00 0.00 33.50
3343 2008-09-28 13:26:12 100.00 95.00 47.16 23.90 21.98 80.70 100.00 0.00 33.50
3344 2008-09-28 13:26:13 100.00 95.00 47.52 23.90 22.38 80.70 100.00 0.00 33.50
3345 2008-09-28 13:26:14 100.00 95.00 47.52 23.90 22.78 80.70 100.00 0.00 33.50
3346 2008-09-28 13:26:15 100.00 96.00 48.24 23.90 22.38 80.70 100.00 0.00 33.50
3347 2008-09-28 13:26:16 100.00 96.00 47.88 23.94 23.19 80.70 100.00 0.00 33.50
3348 2008-09-28 13:26:17 100.00 97.00 48.60 23.90 22.18 80.70 100.00 0.00 33.50
3349 2008-09-28 13:26:18 100.00 97.00 48.60 23.90 21.78 80.70 100.00 0.00 33.50
3350 2008-09-28 13:26:19 100.00 96.00 48.96 23.90 23.59 80.60 100.00 0.00 33.50
3351 2008-09-28 13:26:20 100.00 98.00 48.96 23.94 21.98 80.60 100.00 0.00 33.50
3352 2008-09-28 13:26:21 100.00 97.00 49.68 23.90 22.58 80.60 100.00 0.00 33.50
3353 2008-09-28 13:26:22 100.00 98.00 49.32 23.90 23.39 80.60 100.00 0.00 33.00
3354 2008-09-28 13:26:23 100.00 98.00 49.68 23.90 21.98 80.60 100.00 0.00 33.50
3355 2008-09-28 13:26:24 100.00 98.00 49.68 23.90 22.99 80.60 100.00 0.00 33.50
3356 2008-09-28 13:26:25 100.00 99.00 50.04 23.94 21.17 80.60 100.00 0.00 33.50
3357 2008-09-28 13:26:26 100.00 98.00 50.04 23.90 22.78 80.60 100.00 0.00 33.50
3358 2008-09-28 13:26:27 100.00 99.00 50.04 23.94 21.37 80.50 100.00 0.00 33.50
3359 2008-09-28 13:26:28 100.00 98.00 50.04 23.90 23.39 80.50 100.00 0.00 33.50
3360 2008-09-28 13:26:29 100.00 98.00 50.04 23.90 21.98 80.50 100.00 0.00 33.50
3361 2008-09-28 13:26:30 1.00 1.00 50.04 23.90 0.00 80.50 100.00 0.00 33.50
3362 2008-09-28 13:26:31 0.00 0.00 49.68 24.59 0.20 80.50 100.00 0.00 33.50
3363 2008-09-28 13:26:32 3.00 3.00 48.60 24.63 0.20 80.50 100.00 0.00 33.50
3364 2008-09-28 13:26:33 0.00 0.00 47.52 24.66 0.20 80.50 100.00 0.00 33.50
3365 2008-09-28 13:26:34 0.00 0.00 46.80 24.70 0.20 80.50 100.00 0.00 33.50
3366 2008-09-28 13:26:35 0.00 0.00 45.72 24.70 0.20 80.50 100.00 0.00 33.50
3367 2008-09-28 13:26:36 0.00 0.00 43.20 24.73 0.20 80.50 100.00 0.00 33.50
3368 2008-09-28 13:26:37 0.00 0.00 39.96 24.73 0.00 80.50 100.00 0.00 33.50
3369 2008-09-28 13:26:38 49.00 49.00 38.88 24.73 0.40 80.50 100.00 0.00 33.50
3370 2008-09-28 13:26:39 0.00 0.00 38.16 23.59 0.00 80.50 100.00 0.00 33.50
3371 2008-09-28 13:26:40 36.00 36.00 38.16 24.66 0.40 80.50 100.00 0.00 33.50
3372 2008-09-28 13:26:41 86.00 86.00 38.16 24.70 27.83 80.50 100.00 0.00 33.50
3373 2008-09-28 13:26:42 100.00 100.00 37.44 23.94 45.77 80.50 100.00 0.00 33.50
3374 2008-09-28 13:26:43 100.00 100.00 37.44 23.45 44.16 80.50 100.00 0.00 33.50
3375 2008-09-28 13:26:44 100.00 100.00 38.52 23.42 42.14 80.40 100.00 0.00 33.50
3376 2008-09-28 13:26:45 100.00 100.00 39.24 23.45 39.52 80.40 100.00 0.00 33.50
3377 2008-09-28 13:26:46 100.00 100.00 39.96 23.45 37.91 80.40 100.00 0.00 33.50
3378 2008-09-28 13:26:47 100.00 100.00 40.68 23.49 37.10 80.40 100.00 0.00 33.50
3379 2008-09-28 13:26:48 100.00 100.00 41.40 23.52 35.29 80.40 100.00 0.00 33.50
3380 2008-09-28 13:26:49 100.00 100.00 41.76 23.56 34.68 80.30 100.00 0.00 33.50
3381 2008-09-28 13:26:50 100.00 99.00 42.84 23.59 34.08 80.30 100.00 0.00 33.50
3382 2008-09-28 13:26:51 100.00 97.00 43.20 23.59 29.84 80.30 100.00 0.00 33.50
3383 2008-09-28 13:26:52 100.00 96.00 43.56 23.73 30.65 80.30 100.00 0.00 33.50
3384 2008-09-28 13:26:53 100.00 98.00 43.56 23.69 30.25 80.30 100.00 0.00 33.50
3385 2008-09-28 13:26:54 100.00 98.00 43.92 23.69 30.25 80.20 100.00 0.00 33.50
3386 2008-09-28 13:26:55 100.00 95.00 44.28 23.69 26.41 80.20 100.00 0.00 33.50
3387 2008-09-28 13:26:56 100.00 95.00 44.64 23.76 26.41 80.20 100.00 0.00 33.50
3388 2008-09-28 13:26:57 100.00 92.00 45.00 23.80 22.58 80.20 100.00 0.00 33.50
3389 2008-09-28 13:26:58 100.00 92.00 45.00 23.90 23.19 80.20 100.00 0.00 33.50
3390 2008-09-28 13:26:59 100.00 92.00 45.00 23.90 22.78 80.20 100.00 0.00 33.50
3391 2008-09-28 13:27:00 100.00 95.00 44.64 23.90 26.01 80.20 100.00 0.00 33.50
3392 2008-09-28 13:27:01 100.00 95.00 44.28 23.80 26.01 80.10 100.00 0.00 33.50
3393 2008-09-28 13:27:02 100.00 95.00 44.64 23.80 26.62 80.10 100.00 0.00 33.50
3394 2008-09-28 13:27:03 100.00 94.00 44.28 23.80 26.82 80.10 100.00 0.00 33.50
3395 2008-09-28 13:27:04 100.00 97.00 43.92 23.76 28.83 80.10 100.00 0.00 33.50
3396 2008-09-28 13:27:05 100.00 98.00 43.92 23.69 29.24 80.10 100.00 0.00 33.50
3397 2008-09-28 13:27:06 100.00 98.00 43.92 23.69 30.25 80.10 100.00 0.00 33.50
3398 2008-09-28 13:27:07 100.00 96.00 44.64 23.69 26.62 80.00 100.00 0.00 33.50
3399 2008-09-28 13:27:08 100.00 93.00 45.36 23.80 23.99 80.00 100.00 0.00 33.50
3400 2008-09-28 13:27:09 100.00 93.00 45.36 23.90 22.99 80.00 100.00 0.00 33.50
3401 2008-09-28 13:27:10 100.00 93.00 45.72 23.90 21.78 80.00 100.00 0.00 33.50
3402 2008-09-28 13:27:11 100.00 94.00 46.08 23.87 22.18 80.00 100.00 0.00 33.50
3403 2008-09-28 13:27:12 100.00 94.00 46.80 23.90 22.18 80.00 100.00 0.00 33.50
3404 2008-09-28 13:27:13 100.00 94.00 46.80 23.90 22.99 80.00 100.00 0.00 33.50
3405 2008-09-28 13:27:14 100.00 95.00 47.16 23.94 22.78 80.00 100.00 0.00 33.50
3406 2008-09-28 13:27:15 100.00 95.00 47.16 23.94 22.78 79.90 100.00 0.00 33.50
3407 2008-09-28 13:27:16 100.00 95.00 47.52 23.94 23.19 79.90 100.00 0.00 33.50
3408 2008-09-28 13:27:17 100.00 96.00 47.52 23.90 23.39 79.90 100.00 0.00 33.50
3409 2008-09-28 13:27:18 100.00 96.00 47.52 23.90 21.98 79.90 100.00 0.00 33.50
3410 2008-09-28 13:27:19 100.00 96.00 48.24 23.90 21.78 79.90 100.00 0.00 33.50
3411 2008-09-28 13:27:20 100.00 97.00 48.24 23.90 22.58 79.90 100.00 0.00 33.50
3412 2008-09-28 13:27:21 100.00 96.00 48.24 23.87 21.78 79.90 100.00 0.00 33.50
3413 2008-09-28 13:27:22 100.00 95.00 48.24 23.90 22.99 79.90 100.00 0.00 33.50
3414 2008-09-28 13:27:23 100.00 96.00 48.24 23.90 21.98 79.80 100.00 0.00 33.50
3415 2008-09-28 13:27:24 100.00 96.00 47.52 23.87 21.37 79.80 100.00 0.00 33.50
3416 2008-09-28 13:27:25 100.00 95.00 47.52 23.90 22.18 79.80 100.00 0.00 33.50
3417 2008-09-28 13:27:26 100.00 95.00 47.52 23.94 22.78 79.80 100.00 0.00 33.50
3418 2008-09-28 13:27:27 100.00 95.00 47.52 23.90 22.58 79.80 100.00 0.00 33.50
3419 2008-09-28 13:27:28 100.00 95.00 47.52 23.90 22.58 79.80 100.00 0.00 33.50
3420 2008-09-28 13:27:29 100.00 94.00 47.52 23.94 22.99 79.80 100.00 0.00 33.50
3421 2008-09-28 13:27:30 100.00 94.00 47.16 23.94 23.39 79.70 100.00 0.00 33.50
3422 2008-09-28 13:27:31 100.00 94.00 47.16 23.90 23.19 79.70 100.00 0.00 33.50
3423 2008-09-28 13:27:32 100.00 94.00 47.16 23.90 23.39 79.70 100.00 0.00 33.50
3424 2008-09-28 13:27:33 100.00 94.00 47.16 23.90 21.98 79.70 100.00 0.00 33.50
3425 2008-09-28 13:27:34 100.00 93.00 46.80 23.87 23.19 79.70 100.00 0.00 33.50
3426 2008-09-28 13:27:35 100.00 93.00 46.80 23.87 22.18 79.70 100.00 0.00 33.50
3427 2008-09-28 13:27:36 100.00 93.00 46.08 23.90 23.59 79.70 100.00 0.00 33.50
3428 2008-09-28 13:27:37 100.00 92.00 45.72 23.87 22.38 79.70 100.00 0.00 33.50
3429 2008-09-28 13:27:38 100.00 92.00 45.36 23.90 21.78 79.60 100.00 0.00 33.50
3430 2008-09-28 13:27:39 100.00 91.00 45.00 23.87 23.39 79.60 100.00 0.00 33.50
3431 2008-09-28 13:27:40 100.00 93.00 44.64 23.90 25.61 79.60 100.00 0.00 33.50
3432 2008-09-28 13:27:41 100.00 97.00 43.92 23.80 29.04 79.60 100.00 0.00 33.50
3433 2008-09-28 13:27:42 100.00 98.00 43.92 23.69 29.64 79.60 100.00 0.00 33.50
3434 2008-09-28 13:27:43 100.00 95.00 44.28 23.69 25.81 79.60 100.00 0.00 33.50
3435 2008-09-28 13:27:44 100.00 93.00 45.00 23.80 22.78 79.50 100.00 0.00 33.50
3436 2008-09-28 13:27:45 100.00 92.00 45.36 23.90 23.39 79.50 100.00 0.00 33.50
3437 2008-09-28 13:27:46 100.00 93.00 45.72 23.90 21.98 79.50 100.00 0.00 33.50
3438 2008-09-28 13:27:47 100.00 93.00 46.08 23.87 21.98 79.50 100.00 0.00 33.50
3439 2008-09-28 13:27:48 100.00 93.00 46.08 23.87 22.99 79.50 100.00 0.00 34.00
3440 2008-09-28 13:27:49 100.00 94.00 46.80 23.90 22.18 79.50 100.00 0.00 33.50
3441 2008-09-28 13:27:50 100.00 94.00 46.80 23.90 22.38 79.50 100.00 0.00 34.00
3442 2008-09-28 13:27:51 100.00 94.00 47.16 23.90 22.99 79.50 100.00 0.00 33.50
3443 2008-09-28 13:27:52 100.00 94.00 47.16 23.94 23.39 79.40 100.00 0.00 34.00
3444 2008-09-28 13:27:53 100.00 94.00 47.16 23.90 22.58 79.40 100.00 0.00 33.50
3445 2008-09-28 13:27:54 100.00 95.00 47.52 23.90 23.19 79.40 100.00 0.00 33.50
3446 2008-09-28 13:27:55 100.00 96.00 47.52 23.90 22.38 79.40 100.00 0.00 33.50
3447 2008-09-28 13:27:56 100.00 95.00 48.24 23.90 22.38 79.40 100.00 0.00 33.50
3448 2008-09-28 13:27:57 100.00 96.00 48.24 23.87 22.18 79.40 100.00 0.00 34.00
3449 2008-09-28 13:27:58 100.00 96.00 48.24 23.90 22.18 79.40 100.00 0.00 34.00
3450 2008-09-28 13:27:59 100.00 96.00 48.60 23.87 21.78 79.40 100.00 0.00 34.00
3451 2008-09-28 13:28:00 100.00 97.00 48.60 23.90 21.57 79.30 100.00 0.00 33.50
3452 2008-09-28 13:28:01 100.00 97.00 48.96 23.90 21.78 79.30 100.00 0.00 33.50
3453 2008-09-28 13:28:02 100.00 97.00 48.96 23.90 21.37 79.30 100.00 0.00 33.50
3454 2008-09-28 13:28:03 100.00 98.00 49.32 23.94 21.98 79.30 100.00 0.00 33.50
3455 2008-09-28 13:28:04 100.00 97.00 49.68 23.90 21.98 79.30 100.00 0.00 34.00
3456 2008-09-28 13:28:05 100.00 97.00 49.68 23.90 23.39 79.30 100.00 0.00 34.00
3457 2008-09-28 13:28:06 100.00 98.00 49.32 23.90 21.98 79.30 100.00 0.00 34.00
3458 2008-09-28 13:28:07 100.00 98.00 49.68 23.87 21.78 79.30 100.00 0.00 33.50
3459 2008-09-28 13:28:08 100.00 98.00 50.04 23.87 23.79 79.20 100.00 0.00 34.00
3460 2008-09-28 13:28:09 100.00 98.00 49.68 23.87 21.78 79.20 100.00 0.00 34.00
3461 2008-09-28 13:28:10 100.00 98.00 50.04 23.90 23.99 79.20 100.00 0.00 34.00
3462 2008-09-28 13:28:11 100.00 98.00 50.04 23.87 22.58 79.20 100.00 0.00 34.00
3463 2008-09-28 13:28:12 100.00 97.00 50.04 23.90 25.00 79.20 100.00 0.00 34.00
3464 2008-09-28 13:28:13 100.00 98.00 50.04 23.90 22.58 79.20 100.00 0.00 34.00
3465 2008-09-28 13:28:14 100.00 98.00 50.04 23.90 22.78 79.20 100.00 0.00 34.00
3466 2008-09-28 13:28:15 100.00 98.00 50.04 23.90 21.78 79.10 100.00 0.00 34.00
3467 2008-09-28 13:28:16 6.00 6.00 50.04 23.90 0.20 79.10 100.00 0.00 33.50
3468 2008-09-28 13:28:17 0.00 0.00 48.96 24.56 0.00 79.10 100.00 0.00 34.00
3469 2008-09-28 13:28:18 0.00 0.00 48.24 24.59 0.00 79.10 100.00 0.00 34.00
3470 2008-09-28 13:28:19 14.00 14.00 43.92 24.63 0.20 79.10 100.00 0.00 34.00
3471 2008-09-28 13:28:20 68.00 68.00 42.12 24.66 4.23 79.10 100.00 0.00 34.00
3472 2008-09-28 13:28:21 100.00 99.00 41.04 23.87 37.71 79.10 100.00 0.00 34.00
3473 2008-09-28 13:28:22 100.00 100.00 41.40 23.62 36.50 79.10 100.00 0.00 34.00
3474 2008-09-28 13:28:23 100.00 100.00 41.40 23.56 35.49 79.10 100.00 0.00 34.00
3475 2008-09-28 13:28:24 100.00 100.00 41.76 23.52 35.29 79.10 100.00 0.00 34.00
3476 2008-09-28 13:28:25 100.00 99.00 42.12 23.52 32.06 79.10 100.00 0.00 34.00
3477 2008-09-28 13:28:26 100.00 97.00 43.20 23.59 29.24 79.00 100.00 0.00 34.00
3478 2008-09-28 13:28:27 100.00 97.00 43.56 23.66 29.24 79.00 100.00 0.00 34.00
3479 2008-09-28 13:28:28 100.00 98.00 43.92 23.66 29.04 79.00 100.00 0.00 34.00
3480 2008-09-28 13:28:29 100.00 95.00 44.28 23.69 27.42 79.00 100.00 0.00 34.00
3481 2008-09-28 13:28:30 100.00 92.00 45.00 23.76 22.18 79.00 100.00 0.00 34.00
3482 2008-09-28 13:28:31 100.00 92.00 45.00 23.90 22.18 79.00 100.00 0.00 34.00
3483 2008-09-28 13:28:32 100.00 92.00 45.00 23.90 22.38 78.90 100.00 0.00 34.00
3484 2008-09-28 13:28:33 100.00 92.00 45.00 23.87 22.99 78.90 100.00 0.00 34.00
3485 2008-09-28 13:28:34 100.00 91.00 45.00 23.87 22.38 78.90 100.00 0.00 34.00
3486 2008-09-28 13:28:35 100.00 92.00 45.00 23.90 23.19 78.90 100.00 0.00 34.00
3487 2008-09-28 13:28:36 100.00 91.00 45.00 23.90 23.39 78.90 100.00 0.00 34.00
3488 2008-09-28 13:28:37 100.00 92.00 45.00 23.87 21.78 78.90 100.00 0.00 34.00
3489 2008-09-28 13:28:38 100.00 91.00 45.00 23.90 23.19 78.90 100.00 0.00 34.00
3490 2008-09-28 13:28:39 100.00 91.00 45.00 23.87 21.98 78.80 100.00 0.00 34.00
3491 2008-09-28 13:28:40 100.00 94.00 44.64 23.90 26.41 78.80 100.00 0.00 34.00
3492 2008-09-28 13:28:41 100.00 95.00 44.64 23.76 25.20 78.80 100.00 0.00 34.00
3493 2008-09-28 13:28:42 100.00 94.00 44.64 23.80 27.42 78.80 100.00 0.00 34.00
3494 2008-09-28 13:28:43 100.00 94.00 44.28 23.80 27.62 78.80 100.00 0.00 34.00
3495 2008-09-28 13:28:44 100.00 97.00 43.92 23.76 28.83 78.80 100.00 0.00 34.00
3496 2008-09-28 13:28:45 100.00 98.00 43.92 23.66 29.44 78.80 100.00 0.00 34.00
3497 2008-09-28 13:28:46 100.00 96.00 44.64 23.66 26.41 78.70 100.00 0.00 34.00
3498 2008-09-28 13:28:47 100.00 93.00 45.00 23.80 22.58 78.70 100.00 0.00 34.00
3499 2008-09-28 13:28:48 100.00 92.00 45.36 23.87 22.38 78.70 100.00 0.00 34.00
3500 2008-09-28 13:28:49 100.00 93.00 45.72 23.90 22.18 78.70 100.00 0.00 34.00
3501 2008-09-28 13:28:50 100.00 93.00 46.08 23.90 23.19 78.70 100.00 0.00 34.00
3502 2008-09-28 13:28:51 100.00 93.00 46.08 23.90 22.18 78.70 100.00 0.00 34.00
3503 2008-09-28 13:28:52 100.00 94.00 46.44 23.87 22.18 78.70 100.00 0.00 34.00
3504 2008-09-28 13:28:53 100.00 94.00 46.80 23.87 22.38 78.60 100.00 0.00 34.00
3505 2008-09-28 13:28:54 100.00 94.00 47.16 23.87 22.18 78.60 100.00 0.00 34.00
3506 2008-09-28 13:28:55 100.00 94.00 47.16 23.87 22.58 78.60 100.00 0.00 34.00
3507 2008-09-28 13:28:56 100.00 95.00 47.16 23.90 22.78 78.60 100.00 0.00 34.00
3508 2008-09-28 13:28:57 100.00 95.00 47.52 23.87 22.18 78.60 100.00 0.00 34.00
3509 2008-09-28 13:28:58 100.00 94.00 47.52 23.90 22.99 78.60 100.00 0.00 34.00
3510 2008-09-28 13:28:59 100.00 95.00 47.52 23.87 22.78 78.60 100.00 0.00 34.00
3511 2008-09-28 13:29:00 100.00 95.00 47.52 23.87 22.38 78.60 100.00 0.00 34.00
3512 2008-09-28 13:29:01 100.00 95.00 47.52 23.87 21.98 78.50 100.00 0.00 34.00
3513 2008-09-28 13:29:02 100.00 95.00 47.52 23.87 21.57 78.50 100.00 0.00 34.00
3514 2008-09-28 13:29:03 100.00 95.00 47.52 23.87 21.98 78.50 100.00 0.00 34.00
3515 2008-09-28 13:29:04 100.00 95.00 47.52 23.87 22.58 78.50 100.00 0.00 34.00
3516 2008-09-28 13:29:05 100.00 94.00 47.52 23.90 22.99 78.50 100.00 0.00 34.00
3517 2008-09-28 13:29:06 100.00 94.00 47.52 23.90 22.99 78.50 100.00 0.00 34.00
3518 2008-09-28 13:29:07 100.00 94.00 47.16 23.90 21.98 78.50 100.00 0.00 34.00
3519 2008-09-28 13:29:08 100.00 94.00 47.16 23.90 22.18 78.50 100.00 0.00 34.00
3520 2008-09-28 13:29:09 100.00 94.00 47.16 23.90 21.98 78.40 100.00 0.00 34.00
3521 2008-09-28 13:29:10 100.00 94.00 47.16 23.90 22.78 78.40 100.00 0.00 34.00
3522 2008-09-28 13:29:11 100.00 93.00 46.80 23.87 21.78 78.40 100.00 0.00 34.00
3523 2008-09-28 13:29:12 100.00 93.00 46.80 23.87 23.19 78.40 100.00 0.00 34.00
3524 2008-09-28 13:29:13 100.00 93.00 46.08 23.90 22.38 78.40 100.00 0.00 34.00
3525 2008-09-28 13:29:14 100.00 92.00 45.72 23.90 22.38 78.40 100.00 0.00 34.00
3526 2008-09-28 13:29:15 100.00 92.00 45.36 23.87 21.98 78.40 100.00 0.00 34.00
3527 2008-09-28 13:29:16 100.00 91.00 45.36 23.90 23.79 78.40 100.00 0.00 34.00
3528 2008-09-28 13:29:17 100.00 94.00 44.64 23.87 25.00 78.30 100.00 0.00 34.00
3529 2008-09-28 13:29:18 100.00 94.00 44.28 23.80 26.41 78.30 100.00 0.00 34.00
3530 2008-09-28 13:29:19 100.00 97.00 43.92 23.76 29.04 78.30 100.00 0.00 34.00
3531 2008-09-28 13:29:20 100.00 97.00 43.92 23.69 29.44 78.30 100.00 0.00 34.00
3532 2008-09-28 13:29:21 100.00 96.00 43.56 23.66 30.45 78.30 100.00 0.00 34.00
3533 2008-09-28 13:29:22 100.00 97.00 43.56 23.66 29.24 78.30 100.00 0.00 34.00
3534 2008-09-28 13:29:23 100.00 98.00 43.92 23.69 30.25 78.20 100.00 0.00 34.00
3535 2008-09-28 13:29:24 100.00 96.00 44.28 23.66 25.81 78.20 100.00 0.00 34.00
3536 2008-09-28 13:29:25 100.00 93.00 45.36 23.76 22.99 78.20 100.00 0.00 34.00
3537 2008-09-28 13:29:26 100.00 93.00 45.36 23.87 21.57 78.20 100.00 0.00 34.00
3538 2008-09-28 13:29:27 100.00 93.00 45.72 23.87 21.37 78.20 100.00 0.00 34.00
3539 2008-09-28 13:29:28 100.00 93.00 46.08 23.87 22.78 78.20 100.00 0.00 34.00
3540 2008-09-28 13:29:29 100.00 93.00 46.08 23.87 22.38 78.20 100.00 0.00 34.00
3541 2008-09-28 13:29:30 100.00 93.00 46.80 23.87 23.39 78.10 100.00 0.00 34.00
3542 2008-09-28 13:29:31 100.00 94.00 46.80 23.87 22.38 78.10 100.00 0.00 34.00
3543 2008-09-28 13:29:32 100.00 94.00 46.80 23.87 21.37 78.10 100.00 0.00 34.00
3544 2008-09-28 13:29:33 100.00 94.00 47.16 23.87 22.58 78.10 100.00 0.00 34.00
3545 2008-09-28 13:29:34 100.00 95.00 47.16 23.90 22.58 78.10 100.00 0.00 34.00
3546 2008-09-28 13:29:35 100.00 95.00 47.52 23.87 21.98 78.10 100.00 0.00 34.00
3547 2008-09-28 13:29:36 100.00 95.00 47.52 23.87 21.78 78.10 100.00 0.00 34.00
3548 2008-09-28 13:29:37 100.00 95.00 48.24 23.87 22.99 78.10 100.00 0.00 34.00
3549 2008-09-28 13:29:38 100.00 96.00 48.24 23.87 22.38 78.00 100.00 0.00 34.00
3550 2008-09-28 13:29:39 100.00 95.00 47.88 23.87 22.99 78.00 100.00 0.00 34.00
3551 2008-09-28 13:29:40 100.00 96.00 48.60 23.87 21.98 78.00 100.00 0.00 34.00
3552 2008-09-28 13:29:41 100.00 97.00 48.60 23.90 21.98 78.00 100.00 0.00 34.00
3553 2008-09-28 13:29:42 100.00 96.00 48.60 23.87 22.58 78.00 100.00 0.00 34.00
3554 2008-09-28 13:29:43 100.00 96.00 48.60 23.83 22.18 78.00 100.00 0.00 34.00
3555 2008-09-28 13:29:44 100.00 97.00 48.96 23.87 21.98 78.00 100.00 0.00 34.00
3556 2008-09-28 13:29:45 100.00 97.00 48.96 23.87 21.78 78.00 100.00 0.00 34.00
3557 2008-09-28 13:29:46 100.00 97.00 48.96 23.87 22.38 77.90 100.00 0.00 34.00
3558 2008-09-28 13:29:47 100.00 98.00 48.96 23.87 21.57 77.90 100.00 0.00 34.00
3559 2008-09-28 13:29:48 100.00 97.00 48.96 23.87 21.17 77.90 100.00 0.00 34.00
3560 2008-09-28 13:29:49 100.00 97.00 48.96 23.87 22.78 77.90 100.00 0.00 34.00
3561 2008-09-28 13:29:50 100.00 98.00 49.32 23.87 21.78 77.90 100.00 0.00 34.00
3562 2008-09-28 13:29:51 100.00 97.00 48.96 23.87 22.99 77.90 100.00 0.00 34.00
3563 2008-09-28 13:29:52 100.00 97.00 48.96 23.87 22.99 77.90 100.00 0.00 34.00
3564 2008-09-28 13:29:53 100.00 98.00 49.32 23.87 22.18 77.80 100.00 0.00 34.00
3565 2008-09-28 13:29:54 100.00 98.00 49.68 23.87 22.58 77.80 100.00 0.00 34.00
3566 2008-09-28 13:29:55 16.00 16.00 49.32 23.90 0.80 77.80 100.00 0.00 34.00
3567 2008-09-28 13:29:56 0.00 0.00 48.96 24.52 0.00 77.80 100.00 0.00 34.00
3568 2008-09-28 13:29:56 0.00 0.00 48.24 24.59 0.20 77.80 100.00 0.00 34.00
3569 2008-09-28 13:29:57 5.00 5.00 46.80 24.63 0.40 77.80 100.00 0.00 34.00
3570 2008-09-28 13:29:58 20.00 17.00 45.00 24.63 0.20 77.80 100.00 0.00 34.00
3571 2008-09-28 13:29:59 95.00 86.00 41.76 24.63 9.47 77.80 100.00 0.00 34.00
3572 2008-09-28 13:30:00 100.00 99.00 41.04 23.62 35.89 77.80 100.00 0.00 34.00
3573 2008-09-28 13:30:01 100.00 100.00 41.40 23.56 35.69 77.80 100.00 0.00 34.00
3574 2008-09-28 13:30:02 100.00 100.00 41.76 23.56 35.89 77.80 100.00 0.00 34.50
3575 2008-09-28 13:30:03 100.00 98.00 42.12 23.52 34.08 77.80 100.00 0.00 34.00
3576 2008-09-28 13:30:04 100.00 99.00 42.12 23.56 33.27 77.70 100.00 0.00 34.00
3577 2008-09-28 13:30:05 100.00 100.00 42.84 23.56 32.46 77.70 100.00 0.00 34.50
3578 2008-09-28 13:30:06 100.00 98.00 43.56 23.59 29.44 77.70 100.00 0.00 34.50
3579 2008-09-28 13:30:07 100.00 98.00 43.92 23.66 29.44 77.70 100.00 0.00 34.50
3580 2008-09-28 13:30:08 100.00 95.00 44.64 23.66 26.62 77.70 100.00 0.00 34.50
3581 2008-09-28 13:30:09 100.00 95.00 44.28 23.76 27.42 77.60 100.00 0.00 34.50
3582 2008-09-28 13:30:10 100.00 95.00 44.64 23.76 26.62 77.60 100.00 0.00 34.50
3583 2008-09-28 13:30:11 100.00 92.00 45.00 23.73 22.78 77.60 100.00 0.00 34.50
3584 2008-09-28 13:30:12 100.00 91.00 45.00 23.87 23.39 77.60 100.00 0.00 34.50
3585 2008-09-28 13:30:13 100.00 92.00 45.00 23.87 22.18 77.60 100.00 0.00 34.50
3586 2008-09-28 13:30:14 100.00 91.00 45.00 23.87 22.58 77.60 100.00 0.00 34.50
3587 2008-09-28 13:30:15 100.00 91.00 45.00 23.87 22.38 77.60 100.00 0.00 34.50
3588 2008-09-28 13:30:16 100.00 92.00 45.00 23.87 21.98 77.60 100.00 0.00 34.50
3589 2008-09-28 13:30:17 100.00 91.00 45.00 23.87 22.99 77.50 100.00 0.00 34.50
3590 2008-09-28 13:30:18 100.00 91.00 45.00 23.87 21.78 77.50 100.00 0.00 34.50
3591 2008-09-28 13:30:19 100.00 95.00 44.64 23.87 25.41 77.50 100.00 0.00 34.50
3592 2008-09-28 13:30:20 100.00 91.00 45.00 23.76 22.78 77.50 100.00 0.00 34.50
3593 2008-09-28 13:30:21 100.00 94.00 44.64 23.87 25.41 77.50 100.00 0.00 34.50
3594 2008-09-28 13:30:22 100.00 94.00 44.28 23.76 26.01 77.50 100.00 0.00 34.50
3595 2008-09-28 13:30:23 100.00 97.00 43.92 23.73 30.04 77.50 100.00 0.00 34.50
3596 2008-09-28 13:30:24 100.00 97.00 43.92 23.66 28.83 77.40 100.00 0.00 34.50
3597 2008-09-28 13:30:25 100.00 99.00 43.92 23.66 30.04 77.40 100.00 0.00 34.50
3598 2008-09-28 13:30:26 100.00 93.00 45.00 23.66 22.99 77.40 100.00 0.00 34.50
3599 2008-09-28 13:30:27 100.00 93.00 45.72 23.83 21.57 77.40 100.00 0.00 34.50
3600 2008-09-28 13:30:28 100.00 93.00 45.72 23.87 22.99 77.40 100.00 0.00 34.50
3601 2008-09-28 13:30:29 100.00 93.00 51.84 23.87 22.18 77.40 100.00 0.00 34.50
3602 2008-09-28 13:30:30 100.00 94.00 46.44 23.83 22.58 77.40 100.00 0.00 34.50
3603 2008-09-28 13:30:31 100.00 94.00 47.16 23.87 22.58 77.30 100.00 0.00 34.50
3604 2008-09-28 13:30:32 100.00 94.00 47.16 23.87 23.39 77.30 100.00 0.00 34.50
3605 2008-09-28 13:30:33 100.00 94.00 47.52 23.83 23.79 77.30 100.00 0.00 34.50
3606 2008-09-28 13:30:34 100.00 95.00 47.52 23.87 22.58 77.30 100.00 0.00 34.50
3607 2008-09-28 13:30:35 100.00 96.00 48.24 23.87 22.99 77.30 100.00 0.00 34.50
3608 2008-09-28 13:30:36 100.00 96.00 47.88 23.87 23.39 77.30 100.00 0.00 34.50
3609 2008-09-28 13:30:37 100.00 96.00 48.24 23.87 21.78 77.30 100.00 0.00 34.50
3610 2008-09-28 13:30:38 100.00 96.00 48.24 23.87 21.98 77.30 100.00 0.00 34.50
3611 2008-09-28 13:30:39 100.00 96.00 48.24 23.83 22.38 77.20 100.00 0.00 34.50
3612 2008-09-28 13:30:40 100.00 95.00 48.24 23.83 22.18 77.20 100.00 0.00 34.50
3613 2008-09-28 13:30:41 100.00 100.00 42.84 23.87 26.01 77.20 100.00 0.00 34.50
3614 2008-09-28 13:30:42 100.00 96.00 48.24 23.76 22.99 77.20 100.00 0.00 34.50
3615 2008-09-28 13:30:43 100.00 95.00 47.88 23.87 23.39 77.20 100.00 0.00 34.50
3616 2008-09-28 13:30:44 100.00 96.00 48.24 23.87 21.78 77.20 100.00 0.00 34.50
3617 2008-09-28 13:30:45 100.00 96.00 48.24 23.87 21.98 77.20 100.00 0.00 34.50
3618 2008-09-28 13:30:46 100.00 95.00 48.24 23.83 22.58 77.10 100.00 0.00 34.50
3619 2008-09-28 13:30:47 100.00 95.00 48.24 23.83 21.78 77.10 100.00 0.00 34.50
3620 2008-09-28 13:30:48 100.00 95.00 47.52 23.87 21.98 77.10 100.00 0.00 34.50
3621 2008-09-28 13:30:49 100.00 94.00 47.52 24.11 20.77 77.10 100.00 0.00 34.50
3622 2008-09-28 13:30:50 100.00 94.00 47.52 23.87 21.37 77.10 100.00 0.00 34.50
3623 2008-09-28 13:30:51 99.00 94.00 47.16 23.83 22.18 77.10 100.00 0.00 34.50
3624 2008-09-28 13:30:52 99.00 93.00 46.80 23.83 23.59 77.10 100.00 0.00 34.50
3625 2008-09-28 13:30:53 99.00 93.00 46.80 23.87 21.78 77.10 100.00 0.00 34.50
3626 2008-09-28 13:30:54 99.00 93.00 46.08 23.87 23.19 77.00 100.00 0.00 34.50
3627 2008-09-28 13:30:55 99.00 92.00 46.08 23.87 22.99 77.00 100.00 0.00 34.50
3628 2008-09-28 13:30:56 99.00 92.00 45.72 23.83 22.78 77.00 100.00 0.00 34.50
3629 2008-09-28 13:30:57 100.00 91.00 45.36 23.87 23.19 77.00 100.00 0.00 34.50
3630 2008-09-28 13:30:58 100.00 90.00 45.00 23.83 23.99 77.00 100.00 0.00 34.50
3631 2008-09-28 13:30:59 100.00 90.00 45.00 23.83 23.19 77.00 100.00 0.00 34.50
3632 2008-09-28 13:31:00 100.00 96.00 43.92 23.87 28.83 77.00 100.00 0.00 34.50
3633 2008-09-28 13:31:01 100.00 97.00 43.92 23.66 29.44 77.00 100.00 0.00 34.50
3634 2008-09-28 13:31:02 100.00 98.00 43.92 23.66 28.83 76.90 100.00 0.00 34.50
3635 2008-09-28 13:31:03 100.00 95.00 44.64 23.69 27.42 76.90 100.00 0.00 34.50
3636 2008-09-28 13:31:04 100.00 92.00 45.00 23.73 22.99 76.90 100.00 0.00 34.50
3637 2008-09-28 13:31:05 100.00 92.00 45.36 23.83 22.58 76.90 100.00 0.00 34.50
3638 2008-09-28 13:31:06 100.00 92.00 45.36 23.83 22.58 76.90 100.00 0.00 34.50
3639 2008-09-28 13:31:07 100.00 92.00 45.72 23.87 22.18 76.90 100.00 0.00 34.50
3640 2008-09-28 13:31:08 100.00 93.00 46.08 23.87 21.98 76.80 100.00 0.00 34.50
3641 2008-09-28 13:31:09 100.00 93.00 46.08 23.87 22.38 76.80 100.00 0.00 34.50
3642 2008-09-28 13:31:10 100.00 93.00 46.44 23.87 21.98 76.80 100.00 0.00 34.50
3643 2008-09-28 13:31:11 100.00 94.00 46.80 23.83 22.58 76.80 100.00 0.00 34.50
3644 2008-09-28 13:31:12 100.00 94.00 47.16 23.87 22.78 76.80 100.00 0.00 34.50
3645 2008-09-28 13:31:13 100.00 94.00 47.16 23.83 23.19 76.80 100.00 0.00 34.50
3646 2008-09-28 13:31:14 100.00 95.00 47.52 23.83 21.78 76.80 100.00 0.00 34.50
3647 2008-09-28 13:31:15 100.00 95.00 48.24 23.87 22.18 76.80 100.00 0.00 34.50
3648 2008-09-28 13:31:16 100.00 96.00 47.88 23.87 22.58 76.70 100.00 0.00 34.50
3649 2008-09-28 13:31:17 100.00 96.00 48.60 23.87 23.39 76.70 100.00 0.00 35.00
3650 2008-09-28 13:31:18 100.00 96.00 48.60 23.87 22.78 76.70 100.00 0.00 35.00
3651 2008-09-28 13:31:19 100.00 97.00 48.96 23.83 22.78 76.70 100.00 0.00 34.50
3652 2008-09-28 13:31:20 100.00 98.00 49.32 23.87 23.19 76.70 100.00 0.00 34.50
3653 2008-09-28 13:31:21 100.00 98.00 49.68 23.83 21.78 76.70 100.00 0.00 34.50
3654 2008-09-28 13:31:22 100.00 98.00 50.04 23.87 21.37 76.70 100.00 0.00 34.50
3655 2008-09-28 13:31:23 100.00 98.00 50.04 23.87 21.17 76.70 100.00 0.00 34.50
3656 2008-09-28 13:31:24 100.00 98.00 50.04 23.87 21.37 76.60 100.00 0.00 34.50
3657 2008-09-28 13:31:25 100.00 98.00 50.04 23.83 23.39 76.60 100.00 0.00 34.50
3658 2008-09-28 13:31:26 100.00 99.00 50.40 23.87 22.78 76.60 100.00 0.00 34.50
3659 2008-09-28 13:31:27 100.00 98.00 50.04 23.83 22.99 76.60 100.00 0.00 34.50
3660 2008-09-28 13:31:28 100.00 99.00 50.40 23.87 21.37 76.60 100.00 0.00 34.50
3661 2008-09-28 13:31:29 100.00 99.00 50.04 23.87 22.99 76.60 100.00 0.00 34.50
3662 2008-09-28 13:31:30 100.00 98.00 50.04 23.87 23.19 76.60 100.00 0.00 34.50
3663 2008-09-28 13:31:31 100.00 99.00 50.40 23.87 21.78 76.60 100.00 0.00 35.00
3664 2008-09-28 13:31:32 100.00 99.00 50.76 23.87 22.38 76.50 100.00 0.00 35.00
3665 2008-09-28 13:31:33 100.00 100.00 50.40 23.87 21.98 76.50 100.00 0.00 34.50
3666 2008-09-28 13:31:34 100.00 99.00 50.76 23.83 22.99 76.50 100.00 0.00 35.00
3667 2008-09-28 13:31:35 0.00 0.00 50.40 24.32 0.20 76.50 100.00 0.00 34.50
3668 2008-09-28 13:31:36 0.00 0.00 50.04 24.56 0.00 76.50 100.00 0.00 35.00
3669 2008-09-28 13:31:37 0.00 0.00 47.52 24.59 0.00 76.50 100.00 0.00 35.00
3670 2008-09-28 13:31:38 0.00 0.00 43.56 24.59 0.20 76.50 100.00 0.00 35.00
3671 2008-09-28 13:31:39 8.00 8.00 40.68 24.63 0.00 76.50 100.00 0.00 35.00
3672 2008-09-28 13:31:40 88.00 88.00 39.96 24.63 26.82 76.50 100.00 0.00 35.00
3673 2008-09-28 13:31:41 69.00 69.00 39.60 23.52 4.84 76.50 100.00 0.00 35.00
3674 2008-09-28 13:31:42 100.00 100.00 39.24 23.97 40.73 76.50 100.00 0.00 34.50
3675 2008-09-28 13:31:43 100.00 100.00 39.96 23.49 39.93 76.50 100.00 0.00 35.00
3676 2008-09-28 13:31:44 100.00 100.00 40.32 23.42 38.51 76.40 100.00 0.00 35.00
3677 2008-09-28 13:31:45 100.00 100.00 40.68 23.45 38.11 76.40 100.00 0.00 35.00
3678 2008-09-28 13:31:46 100.00 100.00 41.04 23.45 36.50 76.40 100.00 0.00 35.00
3679 2008-09-28 13:31:47 100.00 100.00 41.76 23.49 35.89 76.40 100.00 0.00 35.00
3680 2008-09-28 13:31:48 100.00 99.00 42.84 23.49 34.28 76.40 100.00 0.00 35.00
3681 2008-09-28 13:31:49 100.00 97.00 43.20 23.52 30.04 76.30 100.00 0.00 35.00
3682 2008-09-28 13:31:50 100.00 97.00 43.56 23.62 28.83 76.30 100.00 0.00 35.00
3683 2008-09-28 13:31:51 100.00 97.00 43.56 23.62 29.84 76.30 100.00 0.00 35.00
3684 2008-09-28 13:31:52 100.00 98.00 43.92 23.62 28.83 76.30 100.00 0.00 35.00
3685 2008-09-28 13:31:53 100.00 95.00 44.64 23.62 27.42 76.30 100.00 0.00 35.00
3686 2008-09-28 13:31:54 100.00 95.00 44.28 23.73 26.01 76.20 100.00 0.00 35.00
3687 2008-09-28 13:31:55 100.00 95.00 44.64 23.73 26.82 76.20 100.00 0.00 35.00
3688 2008-09-28 13:31:56 100.00 92.00 45.00 23.73 22.38 76.20 100.00 0.00 35.00
3689 2008-09-28 13:31:57 100.00 92.00 45.36 23.87 22.18 76.20 100.00 0.00 35.00
3690 2008-09-28 13:31:58 100.00 91.00 45.00 23.83 22.78 76.20 100.00 0.00 35.00
3691 2008-09-28 13:31:59 100.00 91.00 45.00 23.87 22.99 76.20 100.00 0.00 35.00
3692 2008-09-28 13:32:00 100.00 91.00 45.00 23.83 21.78 76.20 100.00 0.00 35.00
3693 2008-09-28 13:32:01 100.00 92.00 45.36 23.87 22.58 76.20 100.00 0.00 35.00
3694 2008-09-28 13:32:02 100.00 91.00 45.00 23.83 22.78 76.10 100.00 0.00 35.00
3695 2008-09-28 13:32:03 100.00 91.00 45.00 23.83 21.37 76.10 100.00 0.00 35.00
3696 2008-09-28 13:32:04 100.00 94.00 44.64 23.87 26.82 76.10 100.00 0.00 35.00
3697 2008-09-28 13:32:05 100.00 94.00 44.28 23.76 26.62 76.10 100.00 0.00 35.00
3698 2008-09-28 13:32:06 100.00 97.00 43.92 23.73 29.24 76.10 100.00 0.00 35.00
3699 2008-09-28 13:32:07 100.00 98.00 43.92 23.69 30.25 76.10 100.00 0.00 35.00
3700 2008-09-28 13:32:08 100.00 96.00 44.64 23.66 26.01 76.10 100.00 0.00 35.00
3701 2008-09-28 13:32:09 100.00 93.00 45.36 23.73 23.59 76.00 100.00 0.00 35.00
3702 2008-09-28 13:32:10 100.00 93.00 45.72 23.83 22.58 76.00 100.00 0.00 35.00
3703 2008-09-28 13:32:11 100.00 93.00 46.08 23.83 22.18 76.00 100.00 0.00 35.00
3704 2008-09-28 13:32:12 100.00 93.00 46.08 23.83 22.58 76.00 100.00 0.00 35.00
3705 2008-09-28 13:32:13 100.00 93.00 46.08 23.87 22.38 76.00 100.00 0.00 35.00
3706 2008-09-28 13:32:14 100.00 94.00 46.80 23.83 23.59 76.00 100.00 0.00 35.00
3707 2008-09-28 13:32:15 100.00 94.00 46.80 23.87 22.38 76.00 100.00 0.00 35.00
3708 2008-09-28 13:32:16 100.00 94.00 47.16 23.87 22.78 75.90 100.00 0.00 35.00
3709 2008-09-28 13:32:17 100.00 94.00 47.16 23.83 22.18 75.90 100.00 0.00 35.00
3710 2008-09-28 13:32:18 100.00 94.00 47.16 23.83 21.98 75.90 100.00 0.00 35.00
3711 2008-09-28 13:32:19 100.00 95.00 47.52 23.80 21.98 75.90 100.00 0.00 35.00
3712 2008-09-28 13:32:20 100.00 95.00 47.52 23.83 21.78 75.90 100.00 0.00 35.00
3713 2008-09-28 13:32:21 100.00 95.00 47.52 23.83 22.38 75.90 100.00 0.00 35.00
3714 2008-09-28 13:32:22 100.00 94.00 47.52 23.83 22.18 75.90 100.00 0.00 35.00
3715 2008-09-28 13:32:23 100.00 94.00 47.16 23.83 21.37 75.90 100.00 0.00 35.00
3716 2008-09-28 13:32:24 100.00 94.00 47.16 23.83 22.58 75.80 100.00 0.00 35.00
3717 2008-09-28 13:32:25 100.00 94.00 47.16 23.83 22.78 75.80 100.00 0.00 35.00
3718 2008-09-28 13:32:26 0.00 0.00 47.16 23.87 0.20 75.80 100.00 0.00 35.00
3719 2008-09-28 13:32:27 29.00 21.00 46.08 24.52 0.20 75.80 100.00 0.00 35.00
3720 2008-09-28 13:32:28 100.00 97.00 42.84 24.42 31.86 75.80 100.00 0.00 35.00
3721 2008-09-28 13:32:29 100.00 99.00 42.84 23.59 32.67 75.80 100.00 0.00 35.00
3722 2008-09-28 13:32:30 100.00 96.00 43.20 23.56 29.44 75.80 100.00 0.00 35.00
3723 2008-09-28 13:32:31 0.00 0.00 43.56 24.45 0.20 75.80 100.00 0.00 35.00
3724 2008-09-28 13:32:32 0.00 0.00 41.40 24.52 0.00 75.80 100.00 0.00 35.00
3725 2008-09-28 13:32:33 21.00 21.00 38.88 24.56 0.20 75.80 100.00 0.00 35.00
3726 2008-09-28 13:32:34 80.00 80.00 37.44 24.38 45.57 75.80 100.00 0.00 35.00
3727 2008-09-28 13:32:35 61.00 61.00 37.08 24.18 3.63 75.80 100.00 0.00 35.00
3728 2008-09-28 13:32:36 61.00 61.00 36.00 23.28 6.25 75.80 100.00 0.00 35.00
3729 2008-09-28 13:32:37 100.00 100.00 36.00 24.18 44.97 75.80 100.00 0.00 35.00
3730 2008-09-28 13:32:38 100.00 100.00 36.36 23.21 47.79 75.80 100.00 0.00 35.00
3731 2008-09-28 13:32:39 100.00 100.00 36.00 23.18 48.19 75.80 100.00 0.00 35.00
3732 2008-09-28 13:32:40 100.00 100.00 35.28 23.24 49.00 75.80 100.00 0.00 35.00
3733 2008-09-28 13:32:41 100.00 100.00 35.64 23.18 47.79 75.80 100.00 0.00 35.00
3734 2008-09-28 13:32:42 100.00 100.00 36.36 23.14 49.61 75.80 100.00 0.00 35.00
3735 2008-09-28 13:32:43 100.00 100.00 35.28 23.11 48.40 75.70 100.00 0.00 35.00
3736 2008-09-28 13:32:44 100.00 100.00 35.28 23.14 47.39 75.70 100.00 0.00 35.00
3737 2008-09-28 13:32:45 100.00 100.00 36.00 23.18 46.38 75.70 100.00 0.00 35.00
3738 2008-09-28 13:32:46 100.00 100.00 36.72 23.21 44.77 75.70 100.00 0.00 35.00
3739 2008-09-28 13:32:47 100.00 100.00 37.44 23.24 42.75 75.70 100.00 0.00 35.00
3740 2008-09-28 13:32:48 100.00 100.00 38.16 23.28 40.73 75.70 100.00 0.00 35.00
3741 2008-09-28 13:32:49 100.00 100.00 38.88 23.31 39.52 75.70 100.00 0.00 35.00
3742 2008-09-28 13:32:50 100.00 100.00 39.60 23.38 37.91 75.70 100.00 0.00 35.00
3743 2008-09-28 13:32:51 100.00 100.00 40.32 23.42 36.50 75.60 100.00 0.00 35.00
3744 2008-09-28 13:32:52 100.00 100.00 41.04 23.42 35.89 75.60 100.00 0.00 35.00
3745 2008-09-28 13:32:53 100.00 100.00 41.76 23.45 34.68 75.60 100.00 0.00 35.00
3746 2008-09-28 13:32:54 100.00 100.00 42.12 23.49 33.27 75.60 100.00 0.00 35.00
3747 2008-09-28 13:32:55 100.00 100.00 42.84 23.52 32.46 75.60 100.00 0.00 35.00
3748 2008-09-28 13:32:56 100.00 97.00 43.56 23.56 29.44 75.50 100.00 0.00 35.00
3749 2008-09-28 13:32:57 100.00 98.00 43.92 23.62 30.45 75.50 100.00 0.00 35.00
3750 2008-09-28 13:32:58 100.00 99.00 43.92 23.62 28.63 75.50 100.00 0.00 35.00
3751 2008-09-28 13:32:59 100.00 93.00 45.00 23.62 23.99 75.50 100.00 0.00 35.00
3752 2008-09-28 13:33:00 100.00 93.00 45.36 23.83 22.78 75.50 100.00 0.00 35.00
3753 2008-09-28 13:33:01 100.00 93.00 45.72 23.83 22.38 75.50 100.00 0.00 35.00
3754 2008-09-28 13:33:02 100.00 94.00 45.72 23.83 22.18 75.50 100.00 0.00 35.00
3755 2008-09-28 13:33:03 100.00 94.00 46.08 23.87 22.78 75.40 100.00 0.00 35.00
3756 2008-09-28 13:33:04 100.00 94.00 46.44 23.83 22.58 75.40 100.00 0.00 35.00
3757 2008-09-28 13:33:05 100.00 94.00 46.80 23.83 22.18 75.40 100.00 0.00 35.00
3758 2008-09-28 13:33:06 100.00 95.00 47.16 23.83 22.38 75.40 100.00 0.00 35.00
3759 2008-09-28 13:33:07 100.00 95.00 47.16 23.83 22.38 75.40 100.00 0.00 35.50
3760 2008-09-28 13:33:08 100.00 96.00 47.52 23.83 21.98 75.40 100.00 0.00 35.00
3761 2008-09-28 13:33:09 100.00 96.00 47.52 23.83 22.38 75.40 100.00 0.00 35.50
3762 2008-09-28 13:33:10 100.00 96.00 47.88 23.83 23.39 75.40 100.00 0.00 35.00
3763 2008-09-28 13:33:11 100.00 97.00 48.24 23.83 21.78 75.30 100.00 0.00 35.00
3764 2008-09-28 13:33:12 100.00 97.00 48.60 23.83 21.98 75.30 100.00 0.00 35.50
3765 2008-09-28 13:33:13 100.00 97.00 48.60 23.83 23.39 75.30 100.00 0.00 35.00
3766 2008-09-28 13:33:14 100.00 97.00 48.60 23.83 22.38 75.30 100.00 0.00 35.50
3767 2008-09-28 13:33:15 100.00 98.00 48.96 23.83 22.38 75.30 100.00 0.00 35.50
3768 2008-09-28 13:33:16 100.00 97.00 48.96 23.83 22.99 75.30 100.00 0.00 35.00
3769 2008-09-28 13:33:17 100.00 98.00 48.96 23.83 22.58 75.30 100.00 0.00 35.50
3770 2008-09-28 13:33:18 100.00 98.00 49.32 23.83 23.19 75.30 100.00 0.00 35.00
3771 2008-09-28 13:33:19 100.00 99.00 49.68 23.83 21.17 75.20 100.00 0.00 35.00
3772 2008-09-28 13:33:20 90.00 90.00 50.04 23.83 21.78 75.20 100.00 0.00 35.00
3773 2008-09-28 13:33:21 17.00 17.00 49.68 24.45 0.20 75.20 100.00 0.00 35.50
3774 2008-09-28 13:33:22 70.00 70.00 48.60 24.52 3.42 75.20 100.00 0.00 35.50
3775 2008-09-28 13:33:23 0.00 0.00 48.24 24.56 0.00 75.20 100.00 0.00 35.50
3776 2008-09-28 13:33:24 0.00 0.00 47.52 24.59 0.20 75.20 100.00 0.00 35.50
3777 2008-09-28 13:33:25 0.00 0.00 46.08 24.63 0.20 75.20 100.00 0.00 35.50
3778 2008-09-28 13:33:26 0.00 0.00 45.00 24.63 0.20 75.20 100.00 0.00 35.50
3779 2008-09-28 13:33:27 0.00 0.00 43.56 24.66 0.20 75.20 100.00 0.00 35.50
3780 2008-09-28 13:33:28 33.00 33.00 42.12 24.66 0.00 75.20 100.00 0.00 35.50
3781 2008-09-28 13:33:29 94.00 94.00 40.68 24.45 34.28 75.20 100.00 0.00 35.00
3782 2008-09-28 13:33:30 100.00 100.00 39.96 23.52 41.34 75.20 100.00 0.00 35.50
3783 2008-09-28 13:33:31 100.00 100.00 39.96 23.45 38.92 75.20 100.00 0.00 35.50
3784 2008-09-28 13:33:32 100.00 100.00 40.68 23.45 36.90 75.10 100.00 0.00 35.50
3785 2008-09-28 13:33:33 100.00 100.00 41.04 23.45 35.69 75.10 100.00 0.00 35.50
3786 2008-09-28 13:33:34 100.00 100.00 41.76 23.49 34.68 75.10 100.00 0.00 35.50
3787 2008-09-28 13:33:35 100.00 99.00 42.12 23.52 33.67 75.10 100.00 0.00 35.50
3788 2008-09-28 13:33:36 100.00 100.00 42.84 23.52 33.27 75.10 100.00 0.00 35.50
3789 2008-09-28 13:33:37 100.00 97.00 43.20 23.52 31.05 75.00 100.00 0.00 35.50
3790 2008-09-28 13:33:38 100.00 97.00 43.56 23.59 30.25 75.00 100.00 0.00 35.50
3791 2008-09-28 13:33:39 100.00 97.00 43.92 23.62 30.65 75.00 100.00 0.00 35.50
3792 2008-09-28 13:33:40 100.00 99.00 43.92 23.59 29.04 75.00 100.00 0.00 35.00
3793 2008-09-28 13:33:41 100.00 95.00 44.64 23.62 27.02 75.00 100.00 0.00 35.50
3794 2008-09-28 13:33:42 100.00 92.00 45.00 23.69 22.58 75.00 100.00 0.00 35.50
3795 2008-09-28 13:33:43 100.00 92.00 45.00 23.83 22.78 74.90 100.00 0.00 35.50
3796 2008-09-28 13:33:44 100.00 91.00 45.00 23.80 22.78 74.90 100.00 0.00 35.50
3797 2008-09-28 13:33:45 100.00 91.00 45.00 23.83 22.99 74.90 100.00 0.00 35.50
3798 2008-09-28 13:33:46 100.00 95.00 44.64 23.83 25.61 74.90 100.00 0.00 35.50
3799 2008-09-28 13:33:47 100.00 95.00 44.28 23.73 26.41 74.90 100.00 0.00 35.50
3800 2008-09-28 13:33:48 100.00 95.00 44.64 23.69 25.81 74.90 100.00 0.00 35.50
3801 2008-09-28 13:33:49 100.00 97.00 43.92 23.73 29.44 74.90 100.00 0.00 35.50
3802 2008-09-28 13:33:49 100.00 97.00 43.92 23.62 30.65 74.80 100.00 0.00 35.50
3803 2008-09-28 13:33:50 100.00 97.00 43.56 23.59 29.64 74.80 100.00 0.00 35.50
3804 2008-09-28 13:33:51 100.00 97.00 43.56 23.62 30.85 74.80 100.00 0.00 35.50
3805 2008-09-28 13:33:52 100.00 96.00 44.28 23.62 26.21 74.80 100.00 0.00 35.50
3806 2008-09-28 13:33:53 100.00 93.00 45.00 23.73 23.59 74.80 100.00 0.00 35.50
3807 2008-09-28 13:33:54 100.00 100.00 40.68 23.80 29.04 74.80 100.00 0.00 35.50
3808 2008-09-28 13:33:55 100.00 95.00 46.08 23.66 22.18 74.80 100.00 0.00 35.50
3809 2008-09-28 13:33:56 100.00 94.00 46.80 23.83 22.58 74.70 100.00 0.00 35.50
3810 2008-09-28 13:33:57 100.00 95.00 46.80 23.83 22.99 74.70 100.00 0.00 35.50
3811 2008-09-28 13:33:58 100.00 95.00 47.16 23.83 23.19 74.70 100.00 0.00 35.50
3812 2008-09-28 13:33:59 100.00 95.00 47.16 23.83 23.19 74.70 100.00 0.00 35.50
3813 2008-09-28 13:34:00 100.00 95.00 47.52 23.83 23.39 74.70 100.00 0.00 35.50
3814 2008-09-28 13:34:01 100.00 96.00 47.52 23.83 22.38 74.70 100.00 0.00 35.50
3815 2008-09-28 13:34:02 100.00 96.00 48.24 23.83 21.78 74.70 100.00 0.00 35.50
3816 2008-09-28 13:34:03 100.00 96.00 48.24 23.83 23.19 74.60 100.00 0.00 35.50
3817 2008-09-28 13:34:04 100.00 96.00 48.24 23.83 21.78 74.60 100.00 0.00 35.50
3818 2008-09-28 13:34:05 100.00 96.00 48.24 23.83 22.38 74.60 100.00 0.00 35.50
3819 2008-09-28 13:34:06 100.00 96.00 48.24 23.80 22.78 74.60 100.00 0.00 35.50
3820 2008-09-28 13:34:07 100.00 96.00 47.88 23.83 22.58 74.60 100.00 0.00 35.50
3821 2008-09-28 13:34:08 100.00 96.00 48.24 23.83 21.57 74.60 100.00 0.00 35.50
3822 2008-09-28 13:34:09 100.00 96.00 48.24 23.83 22.18 74.60 100.00 0.00 35.50
3823 2008-09-28 13:34:10 100.00 96.00 48.24 23.83 22.18 74.60 100.00 0.00 35.50
3824 2008-09-28 13:34:11 100.00 96.00 48.24 23.83 22.58 74.50 100.00 0.00 35.50
3825 2008-09-28 13:34:12 100.00 96.00 48.24 23.80 22.38 74.50 100.00 0.00 35.50
3826 2008-09-28 13:34:13 100.00 96.00 48.24 23.80 22.78 74.50 100.00 0.00 35.50
3827 2008-09-28 13:34:14 100.00 95.00 53.28 23.87 22.18 74.50 100.00 0.00 35.50
3828 2008-09-28 13:34:15 100.00 95.00 47.52 23.83 22.38 74.50 100.00 0.00 35.50
3829 2008-09-28 13:34:16 100.00 95.00 47.52 23.83 22.99 74.50 100.00 0.00 35.50
3830 2008-09-28 13:34:17 100.00 95.00 47.16 23.87 22.58 74.50 100.00 0.00 35.50
3831 2008-09-28 13:34:18 100.00 94.00 47.16 23.83 22.18 74.50 100.00 0.00 35.50
3832 2008-09-28 13:34:19 100.00 93.00 46.44 23.83 21.98 74.40 100.00 0.00 35.50
3833 2008-09-28 13:34:20 100.00 93.00 46.80 23.83 21.98 74.40 100.00 0.00 35.50
3834 2008-09-28 13:34:21 100.00 93.00 46.08 23.80 22.78 74.40 100.00 0.00 35.50
3835 2008-09-28 13:34:22 100.00 92.00 45.72 23.83 22.99 74.40 100.00 0.00 35.50
3836 2008-09-28 13:34:23 100.00 92.00 45.36 23.80 22.78 74.40 100.00 0.00 35.50
3837 2008-09-28 13:34:24 100.00 91.00 45.00 23.80 22.38 74.40 100.00 0.00 35.50
3838 2008-09-28 13:34:25 100.00 93.00 44.64 23.83 25.61 74.40 100.00 0.00 35.50
3839 2008-09-28 13:34:26 100.00 97.00 43.92 23.73 30.25 74.30 100.00 0.00 35.50
3840 2008-09-28 13:34:27 100.00 98.00 43.92 23.59 30.04 74.30 100.00 0.00 35.50
3841 2008-09-28 13:34:28 100.00 95.00 44.28 23.62 26.01 74.30 100.00 0.00 35.50
3842 2008-09-28 13:34:29 100.00 95.00 44.64 23.69 26.21 74.30 100.00 0.00 35.50
3843 2008-09-28 13:34:30 100.00 93.00 45.36 23.69 23.39 74.30 100.00 0.00 35.50
3844 2008-09-28 13:34:31 100.00 93.00 45.36 23.76 22.78 74.30 100.00 0.00 35.50
3845 2008-09-28 13:34:32 100.00 93.00 45.72 23.80 22.18 74.30 100.00 0.00 35.50
3846 2008-09-28 13:34:33 100.00 94.00 46.08 23.83 22.18 74.20 100.00 0.00 35.50
3847 2008-09-28 13:34:34 100.00 94.00 46.80 23.83 22.99 74.20 100.00 0.00 35.50
3848 2008-09-28 13:34:35 100.00 94.00 46.80 23.83 21.98 74.20 100.00 0.00 35.50
3849 2008-09-28 13:34:36 100.00 94.00 47.16 23.83 21.78 74.20 100.00 0.00 35.50
3850 2008-09-28 13:34:37 100.00 95.00 47.16 23.83 22.58 74.20 100.00 0.00 35.50
3851 2008-09-28 13:34:38 100.00 95.00 47.52 23.83 22.38 74.20 100.00 0.00 35.50
3852 2008-09-28 13:34:39 100.00 95.00 47.52 23.83 23.19 74.20 100.00 0.00 35.50
3853 2008-09-28 13:34:40 100.00 96.00 48.24 23.87 21.78 74.20 100.00 0.00 36.00
3854 2008-09-28 13:34:41 100.00 96.00 48.24 23.83 22.78 74.10 100.00 0.00 35.50
3855 2008-09-28 13:34:42 100.00 97.00 48.24 23.83 20.97 74.10 100.00 0.00 35.50
3856 2008-09-28 13:34:43 100.00 96.00 48.60 23.80 21.98 74.10 100.00 0.00 36.00
3857 2008-09-28 13:34:44 100.00 96.00 48.60 23.80 24.40 74.10 100.00 0.00 36.00
3858 2008-09-28 13:34:45 100.00 97.00 48.60 23.83 22.99 74.10 100.00 0.00 36.00
3859 2008-09-28 13:34:46 100.00 97.00 48.96 23.80 23.19 74.10 100.00 0.00 36.00
3860 2008-09-28 13:34:47 100.00 98.00 48.96 23.80 22.99 74.10 100.00 0.00 36.00
3861 2008-09-28 13:34:48 100.00 98.00 49.32 23.83 22.99 74.00 100.00 0.00 36.00
3862 2008-09-28 13:34:49 100.00 98.00 49.68 23.80 21.98 74.00 100.00 0.00 36.00
3863 2008-09-28 13:34:50 100.00 98.00 49.32 23.83 21.37 74.00 100.00 0.00 36.00
3864 2008-09-28 13:34:51 100.00 98.00 49.68 23.83 22.78 74.00 100.00 0.00 36.00
3865 2008-09-28 13:34:52 100.00 99.00 50.04 23.83 22.78 74.00 100.00 0.00 36.00
3866 2008-09-28 13:34:53 100.00 98.00 50.04 23.80 23.59 74.00 100.00 0.00 36.00
3867 2008-09-28 13:34:54 100.00 99.00 50.04 23.83 21.98 74.00 100.00 0.00 36.00
3868 2008-09-28 13:34:55 100.00 99.00 50.04 23.80 22.18 74.00 100.00 0.00 36.00
3869 2008-09-28 13:34:56 100.00 99.00 50.40 23.83 22.18 73.90 100.00 0.00 36.00
3870 2008-09-28 13:34:57 100.00 99.00 50.76 23.80 22.78 73.90 100.00 0.00 36.00
3871 2008-09-28 13:34:58 100.00 99.00 50.40 23.83 21.78 73.90 100.00 0.00 36.00
3872 2008-09-28 13:34:59 99.00 99.00 50.76 23.83 22.18 73.90 100.00 0.00 36.00
3873 2008-09-28 13:35:00 0.00 0.00 50.76 24.42 0.00 73.90 100.00 0.00 36.00
3874 2008-09-28 13:35:01 0.00 0.00 50.40 24.52 0.00 73.90 100.00 0.00 36.00
3875 2008-09-28 13:35:02 0.00 0.00 49.68 24.56 0.00 73.90 100.00 0.00 36.00
3876 2008-09-28 13:35:03 17.00 17.00 48.60 24.56 0.20 73.90 100.00 0.00 36.00
3877 2008-09-28 13:35:04 25.00 25.00 47.52 24.59 0.40 73.90 100.00 0.00 36.00
3878 2008-09-28 13:35:05 54.00 54.00 45.00 24.59 1.00 73.90 100.00 0.00 36.00
3879 2008-09-28 13:35:06 54.00 54.00 42.84 24.59 1.21 73.90 100.00 0.00 36.00
3880 2008-09-28 13:35:07 54.00 54.00 41.04 24.59 1.41 73.90 100.00 0.00 36.00
3881 2008-09-28 13:35:08 93.00 93.00 38.52 24.59 23.79 73.90 100.00 0.00 36.00
3882 2008-09-28 13:35:09 100.00 100.00 37.08 23.35 45.57 73.90 100.00 0.00 36.00
3883 2008-09-28 13:35:10 100.00 100.00 37.80 23.31 42.55 73.90 100.00 0.00 36.00
3884 2008-09-28 13:35:11 100.00 100.00 38.52 23.31 41.54 73.90 100.00 0.00 36.00
3885 2008-09-28 13:35:12 100.00 100.00 38.88 23.31 40.53 73.80 100.00 0.00 36.00
3886 2008-09-28 13:35:13 100.00 100.00 39.96 23.35 38.51 73.80 100.00 0.00 36.00
3887 2008-09-28 13:35:14 100.00 100.00 40.32 23.38 37.30 73.80 100.00 0.00 36.00
3888 2008-09-28 13:35:15 100.00 100.00 41.04 23.38 37.10 73.80 100.00 0.00 36.50
3889 2008-09-28 13:35:16 100.00 100.00 41.40 23.42 36.09 73.80 100.00 0.00 36.00
3890 2008-09-28 13:35:17 100.00 100.00 41.76 23.42 35.49 73.70 100.00 0.00 36.00
3891 2008-09-28 13:35:18 100.00 99.00 42.12 23.45 33.27 73.70 100.00 0.00 36.00
3892 2008-09-28 13:35:19 100.00 98.00 42.84 23.49 34.48 73.70 100.00 0.00 36.00
3893 2008-09-28 13:35:20 100.00 100.00 42.84 23.49 32.87 73.70 100.00 0.00 36.50
3894 2008-09-28 13:35:21 100.00 97.00 43.20 23.52 30.04 73.70 100.00 0.00 36.00
3895 2008-09-28 13:35:22 100.00 97.00 43.56 23.59 30.25 73.60 100.00 0.00 36.00
3896 2008-09-28 13:35:23 100.00 98.00 43.92 23.59 29.64 73.60 100.00 0.00 36.00
3897 2008-09-28 13:35:24 100.00 98.00 43.92 23.59 29.84 73.60 100.00 0.00 36.00
3898 2008-09-28 13:35:25 100.00 95.00 44.64 23.59 26.82 73.60 100.00 0.00 36.00
3899 2008-09-28 13:35:26 100.00 95.00 44.28 23.69 26.21 73.60 100.00 0.00 36.00
3900 2008-09-28 13:35:27 100.00 95.00 44.64 23.69 26.21 73.60 100.00 0.00 36.00
3901 2008-09-28 13:35:28 100.00 94.00 44.64 23.69 27.02 73.50 100.00 0.00 36.00
3902 2008-09-28 13:35:29 100.00 98.00 43.92 23.69 30.25 73.50 100.00 0.00 36.00
3903 2008-09-28 13:35:30 100.00 98.00 43.92 23.59 30.04 73.50 100.00 0.00 36.00
3904 2008-09-28 13:35:31 100.00 97.00 43.92 23.59 29.44 73.50 100.00 0.00 36.00
3905 2008-09-28 13:35:32 100.00 99.00 43.92 23.56 29.64 73.50 100.00 0.00 36.50
3906 2008-09-28 13:35:33 100.00 93.00 45.00 23.59 23.39 73.50 100.00 0.00 36.00
3907 2008-09-28 13:35:34 100.00 93.00 45.36 23.80 21.98 73.40 100.00 0.00 36.00
3908 2008-09-28 13:35:35 100.00 94.00 46.08 23.80 21.98 73.40 100.00 0.00 36.00
3909 2008-09-28 13:35:36 100.00 94.00 46.80 23.80 21.78 73.40 100.00 0.00 36.00
3910 2008-09-28 13:35:37 100.00 95.00 46.80 23.83 21.98 73.40 100.00 0.00 36.00
3911 2008-09-28 13:35:38 100.00 95.00 47.16 23.83 21.98 73.40 100.00 0.00 36.00
3912 2008-09-28 13:35:39 100.00 96.00 47.52 23.83 22.58 73.40 100.00 0.00 36.50
3913 2008-09-28 13:35:40 100.00 96.00 47.52 23.80 22.58 73.40 100.00 0.00 36.00
3914 2008-09-28 13:35:41 100.00 96.00 48.24 23.80 21.37 73.40 100.00 0.00 36.00
3915 2008-09-28 13:35:42 100.00 96.00 48.24 23.80 23.59 73.30 100.00 0.00 36.00
3916 2008-09-28 13:35:43 100.00 96.00 48.60 23.80 22.18 73.30 100.00 0.00 36.00
3917 2008-09-28 13:35:44 100.00 97.00 48.60 23.83 22.78 73.30 100.00 0.00 36.00
3918 2008-09-28 13:35:45 100.00 97.00 48.60 23.80 22.99 73.30 100.00 0.00 36.00
3919 2008-09-28 13:35:46 100.00 96.00 48.60 23.80 22.58 73.30 100.00 0.00 36.00
3920 2008-09-28 13:35:47 100.00 97.00 48.60 23.80 22.58 73.30 100.00 0.00 36.00
3921 2008-09-28 13:35:48 100.00 97.00 48.60 23.83 22.58 73.30 100.00 0.00 36.00
3922 2008-09-28 13:35:49 100.00 97.00 48.60 23.80 22.38 73.30 100.00 0.00 36.00
3923 2008-09-28 13:35:50 100.00 96.00 48.60 23.80 22.58 73.20 100.00 0.00 36.00
3924 2008-09-28 13:35:51 100.00 97.00 48.60 23.80 21.78 73.20 100.00 0.00 36.00
3925 2008-09-28 13:35:52 100.00 96.00 48.60 23.83 22.38 73.20 100.00 0.00 36.00
3926 2008-09-28 13:35:53 100.00 96.00 48.60 23.80 22.18 73.20 100.00 0.00 36.00
3927 2008-09-28 13:35:54 100.00 96.00 48.24 23.80 22.78 73.20 100.00 0.00 36.00
3928 2008-09-28 13:35:55 100.00 96.00 48.24 23.80 21.37 73.20 100.00 0.00 36.00
3929 2008-09-28 13:35:56 100.00 95.00 47.52 23.80 21.57 73.20 100.00 0.00 36.00
3930 2008-09-28 13:35:57 100.00 95.00 47.52 23.80 21.78 73.10 100.00 0.00 36.00
3931 2008-09-28 13:35:58 100.00 94.00 47.16 23.80 21.57 73.10 100.00 0.00 36.50
3932 2008-09-28 13:35:59 100.00 93.00 46.80 23.76 22.58 73.10 100.00 0.00 36.00
3933 2008-09-28 13:36:00 100.00 93.00 46.08 23.80 22.38 73.10 100.00 0.00 36.50
3934 2008-09-28 13:36:01 100.00 93.00 46.08 23.80 22.38 73.10 100.00 0.00 36.00
3935 2008-09-28 13:36:02 100.00 92.00 46.08 23.80 22.38 73.10 100.00 0.00 36.50
3936 2008-09-28 13:36:03 100.00 92.00 45.36 23.80 22.18 73.10 100.00 0.00 36.00
3937 2008-09-28 13:36:04 100.00 91.00 45.00 23.80 22.99 73.10 100.00 0.00 36.00
3938 2008-09-28 13:36:05 100.00 90.00 45.00 23.80 21.98 73.00 100.00 0.00 36.00
3939 2008-09-28 13:36:06 100.00 93.00 44.64 23.80 25.81 73.00 100.00 0.00 36.00
3940 2008-09-28 13:36:07 100.00 96.00 43.92 23.69 29.84 73.00 100.00 0.00 36.00
3941 2008-09-28 13:36:08 100.00 97.00 43.92 23.59 29.84 73.00 100.00 0.00 36.50
3942 2008-09-28 13:36:09 100.00 97.00 43.92 23.62 30.04 73.00 100.00 0.00 36.50
3943 2008-09-28 13:36:10 100.00 95.00 44.64 23.59 26.41 73.00 100.00 0.00 36.00
3944 2008-09-28 13:36:11 100.00 92.00 45.36 23.69 23.39 73.00 100.00 0.00 36.00
3945 2008-09-28 13:36:12 100.00 92.00 45.36 23.76 22.99 72.90 100.00 0.00 36.50
3946 2008-09-28 13:36:13 100.00 93.00 45.72 23.76 22.18 72.90 100.00 0.00 36.50
3947 2008-09-28 13:36:14 100.00 93.00 46.08 23.83 21.78 72.90 100.00 0.00 36.50
3948 2008-09-28 13:36:15 100.00 94.00 46.80 23.80 23.39 72.90 100.00 0.00 36.00
3949 2008-09-28 13:36:16 100.00 94.00 46.80 23.83 22.78 72.90 100.00 0.00 36.50
3950 2008-09-28 13:36:17 100.00 94.00 47.16 23.80 22.58 72.90 100.00 0.00 36.50
3951 2008-09-28 13:36:18 100.00 95.00 47.16 23.80 22.78 72.90 100.00 0.00 36.50
3952 2008-09-28 13:36:19 100.00 95.00 47.52 23.83 23.19 72.80 100.00 0.00 36.50
3953 2008-09-28 13:36:20 100.00 96.00 48.24 23.80 22.58 72.80 100.00 0.00 36.00
3954 2008-09-28 13:36:21 100.00 96.00 48.24 23.80 22.38 72.80 100.00 0.00 36.50
3955 2008-09-28 13:36:22 100.00 96.00 48.60 23.80 23.39 72.80 100.00 0.00 36.50
3956 2008-09-28 13:36:23 100.00 97.00 48.96 23.80 22.99 72.80 100.00 0.00 36.50
3957 2008-09-28 13:36:24 100.00 97.00 48.96 23.80 22.18 72.80 100.00 0.00 36.50
3958 2008-09-28 13:36:25 100.00 98.00 49.68 23.80 22.38 72.80 100.00 0.00 36.50
3959 2008-09-28 13:36:26 100.00 99.00 50.04 23.80 21.78 72.80 100.00 0.00 36.50
3960 2008-09-28 13:36:27 100.00 99.00 50.04 23.80 22.58 72.70 100.00 0.00 36.00
3961 2008-09-28 13:36:28 100.00 99.00 50.40 23.80 22.78 72.70 100.00 0.00 36.50
3962 2008-09-28 13:36:29 100.00 99.00 50.04 23.80 22.58 72.70 100.00 0.00 36.50
3963 2008-09-28 13:36:30 100.00 100.00 50.40 23.80 21.57 72.70 100.00 0.00 36.50
3964 2008-09-28 13:36:31 100.00 100.00 50.76 23.80 22.38 72.70 100.00 0.00 36.50
3965 2008-09-28 13:36:32 100.00 99.00 50.40 23.80 23.19 72.70 100.00 0.00 36.00
3966 2008-09-28 13:36:33 100.00 100.00 50.76 23.80 22.18 72.70 100.00 0.00 36.50
3967 2008-09-28 13:36:34 100.00 100.00 50.76 23.80 22.38 72.70 100.00 0.00 36.50
3968 2008-09-28 13:36:35 100.00 99.00 50.76 23.80 22.78 72.60 100.00 0.00 36.50
3969 2008-09-28 13:36:36 100.00 100.00 50.76 23.83 22.58 72.60 100.00 0.00 36.50
3970 2008-09-28 13:36:37 100.00 100.00 51.12 23.80 21.78 72.60 100.00 0.00 36.50
3971 2008-09-28 13:36:38 100.00 100.00 50.76 23.80 21.57 72.60 100.00 0.00 36.50
3972 2008-09-28 13:36:39 100.00 100.00 51.48 23.80 21.37 72.60 100.00 0.00 36.50
3973 2008-09-28 13:36:40 100.00 100.00 50.76 23.83 21.78 72.60 100.00 0.00 36.50
3974 2008-09-28 13:36:41 0.00 0.00 51.12 23.83 0.00 72.60 100.00 0.00 36.50
3975 2008-09-28 13:36:42 0.00 0.00 50.76 24.45 0.00 72.60 100.00 0.00 36.50
3976 2008-09-28 13:36:43 0.00 0.00 49.68 24.49 0.20 72.60 100.00 0.00 36.50
3977 2008-09-28 13:36:44 0.00 0.00 48.24 24.56 0.20 72.60 100.00 0.00 36.50
3978 2008-09-28 13:36:45 0.00 0.00 45.72 24.56 0.00 72.60 100.00 0.00 36.50
3979 2008-09-28 13:36:46 0.00 0.00 44.28 24.59 0.00 72.60 100.00 0.00 36.50
3980 2008-09-28 13:36:47 37.00 37.00 43.20 24.59 0.20 72.60 100.00 0.00 36.50
3981 2008-09-28 13:36:48 100.00 98.00 41.04 24.45 35.09 72.60 100.00 0.00 36.50
3982 2008-09-28 13:36:49 100.00 99.00 41.04 23.52 37.71 72.50 100.00 0.00 36.50
3983 2008-09-28 13:36:50 100.00 100.00 41.04 23.45 36.50 72.50 100.00 0.00 36.50
3984 2008-09-28 13:36:51 100.00 100.00 41.40 23.45 35.09 72.50 100.00 0.00 36.50
3985 2008-09-28 13:36:52 100.00 99.00 42.12 23.45 33.47 72.50 100.00 0.00 36.50
3986 2008-09-28 13:36:53 100.00 99.00 42.84 23.49 34.28 72.50 100.00 0.00 36.50
3987 2008-09-28 13:36:54 100.00 97.00 43.20 23.49 30.04 72.40 100.00 0.00 36.50
3988 2008-09-28 13:36:55 100.00 96.00 43.56 23.56 30.85 72.40 100.00 0.00 36.50
3989 2008-09-28 13:36:56 100.00 97.00 43.56 23.56 29.84 72.40 100.00 0.00 36.50
3990 2008-09-28 13:36:57 100.00 97.00 43.92 23.62 30.04 72.40 100.00 0.00 36.50
3991 2008-09-28 13:36:58 100.00 98.00 43.92 23.56 29.84 72.40 100.00 0.00 36.50
3992 2008-09-28 13:36:59 100.00 95.00 44.64 23.56 26.21 72.40 100.00 0.00 36.50
3993 2008-09-28 13:37:00 100.00 95.00 44.28 23.69 26.62 72.30 100.00 0.00 36.50
3994 2008-09-28 13:37:01 100.00 95.00 44.64 23.69 26.21 72.30 100.00 0.00 36.50
3995 2008-09-28 13:37:02 31.00 31.00 44.28 24.35 0.40 72.30 100.00 0.00 36.50
3996 2008-09-28 13:37:03 28.00 28.00 43.56 24.45 0.60 72.30 100.00 0.00 36.50
3997 2008-09-28 13:37:04 40.00 39.00 41.76 24.52 0.40 72.30 100.00 0.00 36.50
3998 2008-09-28 13:37:05 100.00 99.00 41.04 23.73 37.71 72.30 100.00 0.00 36.50
3999 2008-09-28 13:37:06 5.00 5.00 41.40 24.35 0.40 72.30 100.00 0.00 36.50
4000 2008-09-28 13:37:07 26.00 26.00 40.68 24.49 0.40 72.30 100.00 0.00 36.50
4001 2008-09-28 13:37:08 81.00 81.00 39.24 24.52 18.15 72.30 100.00 0.00 36.50
4002 2008-09-28 13:37:09 100.00 100.00 38.88 23.97 42.14 72.30 100.00 0.00 36.50
4003 2008-09-28 13:37:10 100.00 100.00 38.88 23.35 41.34 72.30 100.00 0.00 36.50
4004 2008-09-28 13:37:11 100.00 100.00 38.88 23.35 39.52 72.20 100.00 0.00 36.50
4005 2008-09-28 13:37:12 100.00 100.00 39.96 23.35 37.51 72.20 100.00 0.00 36.50
4006 2008-09-28 13:37:13 100.00 100.00 41.04 23.38 35.89 72.20 100.00 0.00 36.50
4007 2008-09-28 13:37:14 100.00 100.00 41.76 23.42 34.88 72.20 100.00 0.00 36.50
4008 2008-09-28 13:37:15 100.00 99.00 42.12 23.45 34.28 72.20 100.00 0.00 36.50
4009 2008-09-28 13:37:16 100.00 97.00 43.20 23.49 30.65 72.10 100.00 0.00 36.50
4010 2008-09-28 13:37:17 100.00 98.00 43.56 23.56 29.64 72.10 100.00 0.00 36.50
4011 2008-09-28 13:37:18 100.00 98.00 43.92 23.59 29.84 72.10 100.00 0.00 36.50
4012 2008-09-28 13:37:19 100.00 96.00 44.64 23.56 26.82 72.10 100.00 0.00 36.50
4013 2008-09-28 13:37:20 100.00 93.00 45.36 23.66 23.19 72.10 100.00 0.00 36.50
4014 2008-09-28 13:37:21 100.00 93.00 45.36 23.76 21.78 72.10 100.00 0.00 36.50
4015 2008-09-28 13:37:22 100.00 94.00 45.72 23.76 21.98 72.00 100.00 0.00 36.50
4016 2008-09-28 13:37:23 100.00 93.00 45.72 23.80 23.19 72.00 100.00 0.00 36.50
4017 2008-09-28 13:37:24 100.00 94.00 46.08 23.80 22.58 72.00 100.00 0.00 36.50
4018 2008-09-28 13:37:25 100.00 93.00 46.08 23.76 22.78 72.00 100.00 0.00 36.50
4019 2008-09-28 13:37:26 100.00 94.00 46.08 23.80 22.18 72.00 100.00 0.00 36.50
4020 2008-09-28 13:37:27 100.00 94.00 46.80 23.76 21.98 72.00 100.00 0.00 36.50
4021 2008-09-28 13:37:28 100.00 94.00 46.80 23.80 22.99 72.00 100.00 0.00 36.50
4022 2008-09-28 13:37:29 100.00 93.00 46.80 23.80 23.19 72.00 100.00 0.00 36.50
4023 2008-09-28 13:37:30 100.00 94.00 46.44 23.80 23.19 71.90 100.00 0.00 36.50
4024 2008-09-28 13:37:31 100.00 94.00 46.80 23.80 22.58 71.90 100.00 0.00 36.50
4025 2008-09-28 13:37:32 100.00 94.00 46.80 23.76 22.38 71.90 100.00 0.00 36.50
4026 2008-09-28 13:37:33 100.00 94.00 46.80 23.76 22.38 71.90 100.00 0.00 36.50
4027 2008-09-28 13:37:34 100.00 94.00 46.80 23.80 22.78 71.90 100.00 0.00 36.50
4028 2008-09-28 13:37:35 100.00 93.00 46.80 23.76 22.99 71.90 100.00 0.00 36.50
4029 2008-09-28 13:37:36 100.00 93.00 46.44 23.80 22.58 71.90 100.00 0.00 36.50
4030 2008-09-28 13:37:37 100.00 93.00 46.08 23.76 22.78 71.90 100.00 0.00 36.50
4031 2008-09-28 13:37:38 100.00 92.00 46.08 23.76 22.78 71.80 100.00 0.00 36.50
4032 2008-09-28 13:37:39 100.00 93.00 45.72 23.80 22.99 71.80 100.00 0.00 36.50
4033 2008-09-28 13:37:40 100.00 92.00 45.36 23.80 22.38 71.80 100.00 0.00 36.50
4034 2008-09-28 13:37:41 100.00 92.00 45.36 23.76 22.38 71.80 100.00 0.00 36.50
4035 2008-09-28 13:37:41 100.00 91.00 45.36 23.80 22.38 71.80 100.00 0.00 36.50
4036 2008-09-28 13:37:42 100.00 91.00 45.00 23.76 23.19 71.80 100.00 0.00 36.50
4037 2008-09-28 13:37:43 100.00 93.00 44.28 23.80 26.01 71.80 100.00 0.00 36.50
4038 2008-09-28 13:37:44 100.00 97.00 43.92 23.69 28.63 71.70 100.00 0.00 36.50
4039 2008-09-28 13:37:45 100.00 97.00 43.92 23.59 29.84 71.70 100.00 0.00 36.50
4040 2008-09-28 13:37:46 100.00 97.00 43.56 23.59 28.83 71.70 100.00 0.00 36.50
4041 2008-09-28 13:37:47 100.00 96.00 43.56 23.56 30.45 71.70 100.00 0.00 36.50
4042 2008-09-28 13:37:48 100.00 97.00 43.56 23.52 29.64 71.70 100.00 0.00 36.50
4043 2008-09-28 13:37:49 100.00 97.00 43.56 23.56 29.84 71.70 100.00 0.00 36.50
4044 2008-09-28 13:37:50 100.00 97.00 43.56 23.56 29.84 71.60 100.00 0.00 36.50
4045 2008-09-28 13:37:51 100.00 98.00 43.92 23.56 29.84 71.60 100.00 0.00 36.50
4046 2008-09-28 13:37:52 100.00 92.00 45.00 23.56 23.39 71.60 100.00 0.00 36.50
4047 2008-09-28 13:37:53 100.00 92.00 45.00 23.76 21.98 71.60 100.00 0.00 36.50
4048 2008-09-28 13:37:54 100.00 92.00 45.36 23.76 21.98 71.60 100.00 0.00 36.50
4049 2008-09-28 13:37:55 100.00 92.00 45.72 23.76 23.19 71.60 100.00 0.00 36.50
4050 2008-09-28 13:37:56 100.00 93.00 46.08 23.76 22.58 71.60 100.00 0.00 36.50
4051 2008-09-28 13:37:57 100.00 93.00 46.08 23.76 22.38 71.50 100.00 0.00 36.50
4052 2008-09-28 13:37:58 100.00 94.00 46.80 23.76 21.98 71.50 100.00 0.00 36.50
4053 2008-09-28 13:37:59 100.00 94.00 46.80 23.80 21.98 71.50 100.00 0.00 36.50
4054 2008-09-28 13:38:00 100.00 95.00 46.80 23.80 22.78 71.50 100.00 0.00 36.50
4055 2008-09-28 13:38:01 100.00 95.00 47.16 23.80 22.99 71.50 100.00 0.00 36.50
4056 2008-09-28 13:38:02 100.00 95.00 47.52 23.76 22.38 71.50 100.00 0.00 36.50
4057 2008-09-28 13:38:03 100.00 96.00 47.52 23.80 21.98 71.50 100.00 0.00 36.50
4058 2008-09-28 13:38:04 100.00 96.00 48.24 23.80 22.99 71.50 100.00 0.00 36.50
4059 2008-09-28 13:38:05 100.00 96.00 48.24 23.76 21.37 71.40 100.00 0.00 36.50
4060 2008-09-28 13:38:06 100.00 97.00 48.60 23.76 21.98 71.40 100.00 0.00 36.50
4061 2008-09-28 13:38:07 100.00 97.00 48.60 23.80 22.58 71.40 100.00 0.00 36.50
4062 2008-09-28 13:38:08 100.00 98.00 48.96 23.80 22.38 71.40 100.00 0.00 36.50
4063 2008-09-28 13:38:09 100.00 98.00 49.68 23.76 21.37 71.40 100.00 0.00 36.50
4064 2008-09-28 13:38:10 100.00 98.00 49.32 23.80 21.57 71.40 100.00 0.00 36.50
4065 2008-09-28 13:38:11 100.00 98.00 49.68 23.80 22.38 71.40 100.00 0.00 36.50
4066 2008-09-28 13:38:12 100.00 98.00 50.04 23.80 23.39 71.40 100.00 0.00 36.50
4067 2008-09-28 13:38:13 100.00 99.00 50.04 23.80 21.98 71.30 100.00 0.00 36.50
4068 2008-09-28 13:38:14 100.00 99.00 50.40 23.76 21.98 71.30 100.00 0.00 36.50
4069 2008-09-28 13:38:15 100.00 99.00 50.04 23.76 21.57 71.30 100.00 0.00 37.00
4070 2008-09-28 13:38:16 100.00 99.00 50.40 23.76 22.99 71.30 100.00 0.00 36.50
4071 2008-09-28 13:38:17 100.00 99.00 50.76 23.76 22.58 71.30 100.00 0.00 37.00
4072 2008-09-28 13:38:18 100.00 99.00 50.40 23.80 22.58 71.30 100.00 0.00 36.50
4073 2008-09-28 13:38:19 100.00 100.00 50.40 23.80 21.98 71.30 100.00 0.00 36.50
4074 2008-09-28 13:38:20 100.00 99.00 50.76 23.80 22.38 71.30 100.00 0.00 37.00
4075 2008-09-28 13:38:21 100.00 100.00 50.76 23.80 21.78 71.20 100.00 0.00 37.00
4076 2008-09-28 13:38:22 0.00 0.00 50.76 23.80 0.00 71.20 100.00 0.00 37.00
4077 2008-09-28 13:38:23 0.00 0.00 50.04 24.45 0.00 71.20 100.00 0.00 37.00
4078 2008-09-28 13:38:24 0.00 0.00 55.08 24.49 0.20 71.20 100.00 0.00 37.00
4079 2008-09-28 13:38:25 0.00 0.00 48.24 24.52 0.00 71.20 100.00 0.00 37.00
4080 2008-09-28 13:38:26 2.00 2.00 46.44 24.56 0.00 71.20 100.00 0.00 37.00
4081 2008-09-28 13:38:27 44.00 44.00 44.28 24.56 0.40 71.20 100.00 0.00 37.00
4082 2008-09-28 13:38:28 77.00 77.00 43.56 24.56 10.08 71.20 100.00 0.00 37.00
4083 2008-09-28 13:38:29 100.00 95.00 43.20 23.94 28.43 71.20 100.00 0.00 36.50
4084 2008-09-28 13:38:30 100.00 97.00 42.84 23.69 33.67 71.20 100.00 0.00 37.00
4085 2008-09-28 13:38:31 100.00 98.00 42.48 23.56 33.47 71.20 100.00 0.00 37.00
4086 2008-09-28 13:38:32 100.00 99.00 42.84 23.49 33.47 71.20 100.00 0.00 37.00
4087 2008-09-28 13:38:33 100.00 97.00 43.20 23.49 30.65 71.10 100.00 0.00 37.00
4088 2008-09-28 13:38:34 100.00 97.00 43.56 23.56 29.44 71.10 100.00 0.00 37.00
4089 2008-09-28 13:38:35 100.00 97.00 43.92 23.56 30.25 71.10 100.00 0.00 37.00
4090 2008-09-28 13:38:36 100.00 95.00 44.64 23.56 26.41 71.10 100.00 0.00 37.00
4091 2008-09-28 13:38:37 100.00 95.00 44.28 23.66 25.81 71.10 100.00 0.00 37.00
4092 2008-09-28 13:38:38 100.00 95.00 44.64 23.66 25.81 71.10 100.00 0.00 37.00
4093 2008-09-28 13:38:39 100.00 92.00 45.00 23.66 23.19 71.00 100.00 0.00 37.00
4094 2008-09-28 13:38:40 100.00 91.00 45.00 23.76 22.78 71.00 100.00 0.00 37.00
4095 2008-09-28 13:38:41 100.00 91.00 45.00 23.76 22.58 71.00 100.00 0.00 37.00
4096 2008-09-28 13:38:42 100.00 91.00 45.00 23.76 22.99 71.00 100.00 0.00 37.00
4097 2008-09-28 13:38:43 100.00 91.00 45.00 23.76 22.18 71.00 100.00 0.00 37.00
4098 2008-09-28 13:38:44 100.00 94.00 44.64 23.76 25.81 71.00 100.00 0.00 37.00
4099 2008-09-28 13:38:45 100.00 91.00 45.00 23.66 23.19 71.00 100.00 0.00 37.00
4100 2008-09-28 13:38:46 100.00 95.00 44.64 23.76 25.00 71.00 100.00 0.00 37.00
4101 2008-09-28 13:38:47 100.00 91.00 45.00 23.69 22.99 70.90 100.00 0.00 36.50
4102 2008-09-28 13:38:48 100.00 94.00 44.64 23.76 26.41 70.90 100.00 0.00 36.50
4103 2008-09-28 13:38:49 100.00 94.00 44.28 23.66 26.62 70.90 100.00 0.00 37.00
4104 2008-09-28 13:38:50 100.00 94.00 44.64 23.66 25.81 70.90 100.00 0.00 37.00
4105 2008-09-28 13:38:51 100.00 97.00 43.92 23.66 29.24 70.90 100.00 0.00 37.00
4106 2008-09-28 13:38:52 100.00 98.00 43.92 23.56 30.45 70.90 100.00 0.00 37.00
4107 2008-09-28 13:38:53 100.00 96.00 44.64 23.56 26.21 70.90 100.00 0.00 37.00
4108 2008-09-28 13:38:54 100.00 93.00 45.36 23.66 22.18 70.80 100.00 0.00 37.00
4109 2008-09-28 13:38:55 100.00 93.00 45.72 23.76 22.78 70.80 100.00 0.00 37.00
4110 2008-09-28 13:38:56 100.00 93.00 46.08 23.76 22.78 70.80 100.00 0.00 37.00
4111 2008-09-28 13:38:57 100.00 93.00 46.08 23.76 20.97 70.80 100.00 0.00 37.00
4112 2008-09-28 13:38:58 100.00 95.00 46.80 23.76 22.18 70.80 100.00 0.00 37.00
4113 2008-09-28 13:38:59 100.00 95.00 47.16 23.76 22.58 70.80 100.00 0.00 37.00
4114 2008-09-28 13:39:00 100.00 95.00 47.16 23.76 22.78 70.80 100.00 0.00 37.00
4115 2008-09-28 13:39:01 100.00 95.00 47.52 23.76 21.98 70.70 100.00 0.00 37.00
4116 2008-09-28 13:39:02 100.00 96.00 47.52 23.76 22.18 70.70 100.00 0.00 37.00
4117 2008-09-28 13:39:03 100.00 96.00 48.24 23.76 22.99 70.70 100.00 0.00 37.00
4118 2008-09-28 13:39:04 100.00 96.00 48.24 23.76 21.57 70.70 100.00 0.00 37.00
4119 2008-09-28 13:39:05 100.00 96.00 47.88 23.80 23.39 70.70 100.00 0.00 37.00
4120 2008-09-28 13:39:06 100.00 97.00 48.60 23.76 21.57 70.70 100.00 0.00 37.00
4121 2008-09-28 13:39:07 100.00 96.00 48.60 23.76 21.78 70.70 100.00 0.00 37.00
4122 2008-09-28 13:39:08 100.00 97.00 48.60 23.73 21.78 70.70 100.00 0.00 37.00
4123 2008-09-28 13:39:09 100.00 96.00 48.60 23.76 22.78 70.60 100.00 0.00 37.00
4124 2008-09-28 13:39:10 100.00 96.00 48.60 23.80 22.99 70.60 100.00 0.00 37.00
4125 2008-09-28 13:39:11 100.00 97.00 48.60 23.76 22.78 70.60 100.00 0.00 37.00
4126 2008-09-28 13:39:12 100.00 96.00 48.60 23.76 21.57 70.60 100.00 0.00 37.00
4127 2008-09-28 13:39:13 100.00 96.00 48.60 23.76 22.38 70.60 100.00 0.00 37.00
4128 2008-09-28 13:39:14 100.00 96.00 48.60 23.76 21.98 70.60 100.00 0.00 37.00
4129 2008-09-28 13:39:15 100.00 96.00 48.60 23.80 22.58 70.60 100.00 0.00 37.00
4130 2008-09-28 13:39:16 100.00 96.00 48.24 23.76 22.99 70.60 100.00 0.00 37.00
4131 2008-09-28 13:39:17 100.00 95.00 48.24 23.76 22.78 70.50 100.00 0.00 37.00
4132 2008-09-28 13:39:18 100.00 96.00 48.24 23.73 21.37 70.50 100.00 0.00 37.00
4133 2008-09-28 13:39:19 100.00 95.00 47.52 23.73 21.98 70.50 100.00 0.00 37.00
4134 2008-09-28 13:39:20 100.00 95.00 47.16 23.76 21.57 70.50 100.00 0.00 37.00
4135 2008-09-28 13:39:21 100.00 94.00 47.16 23.76 22.18 70.50 100.00 0.00 37.00
4136 2008-09-28 13:39:22 100.00 94.00 46.80 23.73 22.58 70.50 100.00 0.00 37.00
4137 2008-09-28 13:39:23 100.00 93.00 46.08 23.76 23.19 70.50 100.00 0.00 37.00
4138 2008-09-28 13:39:24 100.00 92.00 46.08 23.76 22.38 70.50 100.00 0.00 37.00
4139 2008-09-28 13:39:25 100.00 92.00 45.72 23.76 22.99 70.40 100.00 0.00 37.00
4140 2008-09-28 13:39:26 100.00 91.00 45.36 23.76 23.19 70.40 100.00 0.00 37.00
4141 2008-09-28 13:39:27 100.00 94.00 44.64 23.73 25.00 70.40 100.00 0.00 37.00
4142 2008-09-28 13:39:28 100.00 94.00 44.28 23.69 26.21 70.40 100.00 0.00 37.00
4143 2008-09-28 13:39:29 100.00 95.00 44.64 23.62 25.81 70.40 100.00 0.00 37.00
4144 2008-09-28 13:39:30 100.00 92.00 45.00 23.66 23.59 70.40 100.00 0.00 37.00
4145 2008-09-28 13:39:31 100.00 92.00 45.36 23.76 22.58 70.40 100.00 0.00 37.00
4146 2008-09-28 13:39:32 100.00 93.00 45.72 23.73 22.78 70.30 100.00 0.00 37.00
4147 2008-09-28 13:39:33 100.00 93.00 45.72 23.80 21.98 70.30 100.00 0.00 37.00
4148 2008-09-28 13:39:34 100.00 93.00 46.08 23.76 22.18 70.30 100.00 0.00 37.00
4149 2008-09-28 13:39:35 100.00 93.00 46.44 23.73 22.78 70.30 100.00 0.00 37.00
4150 2008-09-28 13:39:36 100.00 93.00 46.80 23.76 22.38 70.30 100.00 0.00 37.00
4151 2008-09-28 13:39:37 100.00 94.00 46.80 23.76 21.57 70.30 100.00 0.00 37.00
4152 2008-09-28 13:39:38 100.00 94.00 46.80 23.76 22.38 70.30 100.00 0.00 37.00
4153 2008-09-28 13:39:39 100.00 95.00 47.16 23.76 22.18 70.30 100.00 0.00 37.00
4154 2008-09-28 13:39:40 100.00 95.00 47.16 23.76 22.18 70.20 100.00 0.00 37.00
4155 2008-09-28 13:39:41 100.00 95.00 47.52 23.76 21.37 70.20 100.00 0.00 37.00
4156 2008-09-28 13:39:42 100.00 95.00 47.52 23.76 21.78 70.20 100.00 0.00 37.00
4157 2008-09-28 13:39:43 100.00 95.00 48.24 23.76 23.59 70.20 100.00 0.00 37.00
4158 2008-09-28 13:39:44 100.00 96.00 48.24 23.73 21.57 70.20 100.00 0.00 37.00
4159 2008-09-28 13:39:45 100.00 96.00 47.88 23.76 23.19 70.20 100.00 0.00 37.00
4160 2008-09-28 13:39:46 100.00 97.00 48.60 23.76 22.58 70.20 100.00 0.00 37.00
4161 2008-09-28 13:39:47 100.00 97.00 48.60 23.73 20.77 70.10 100.00 0.00 37.00
4162 2008-09-28 13:39:48 100.00 97.00 48.96 23.73 21.98 70.10 100.00 0.00 37.00
4163 2008-09-28 13:39:49 100.00 98.00 48.96 23.76 22.78 70.10 100.00 0.00 37.00
4164 2008-09-28 13:39:50 100.00 98.00 48.96 23.76 21.37 70.10 100.00 0.00 37.00
4165 2008-09-28 13:39:51 100.00 97.00 49.68 23.76 22.38 70.10 100.00 0.00 37.00
4166 2008-09-28 13:39:52 100.00 98.00 49.32 23.76 22.18 70.10 100.00 0.00 37.00
4167 2008-09-28 13:39:53 100.00 98.00 49.68 23.76 22.58 70.10 100.00 0.00 37.00
4168 2008-09-28 13:39:54 100.00 98.00 50.04 23.76 22.38 70.10 100.00 0.00 37.00
4169 2008-09-28 13:39:55 100.00 98.00 49.68 23.73 23.19 70.00 100.00 0.00 37.00
4170 2008-09-28 13:39:56 100.00 99.00 50.04 23.76 22.38 70.00 100.00 0.00 37.00
4171 2008-09-28 13:39:57 100.00 98.00 50.04 23.73 23.39 70.00 100.00 0.00 37.00
4172 2008-09-28 13:39:58 100.00 99.00 50.04 23.76 22.58 70.00 100.00 0.00 37.00
4173 2008-09-28 13:39:59 100.00 98.00 50.04 23.76 23.19 70.00 100.00 0.00 37.00
4174 2008-09-28 13:40:00 100.00 99.00 50.40 23.76 22.38 70.00 100.00 0.00 37.00
4175 2008-09-28 13:40:01 100.00 99.00 50.04 23.76 22.18 70.00 100.00 0.00 37.00
4176 2008-09-28 13:40:02 0.00 0.00 50.40 23.76 0.00 70.00 100.00 0.00 37.00
4177 2008-09-28 13:40:03 0.00 0.00 49.68 24.42 0.20 70.00 100.00 0.00 37.50
4178 2008-09-28 13:40:04 0.00 0.00 48.24 24.49 0.00 70.00 100.00 0.00 37.00
4179 2008-09-28 13:40:05 0.00 0.00 46.08 24.52 0.00 70.00 100.00 0.00 37.50
4180 2008-09-28 13:40:06 0.00 0.00 45.00 24.52 0.20 70.00 100.00 0.00 37.50
4181 2008-09-28 13:40:07 35.00 35.00 42.84 24.56 0.40 70.00 100.00 0.00 37.50
4182 2008-09-28 13:40:08 100.00 98.00 41.04 24.32 36.50 70.00 100.00 0.00 37.50
4183 2008-09-28 13:40:09 100.00 99.00 41.40 23.49 37.51 69.90 100.00 0.00 37.50
4184 2008-09-28 13:40:10 100.00 100.00 41.40 23.42 36.30 69.90 100.00 0.00 37.50
4185 2008-09-28 13:40:11 100.00 100.00 41.76 23.42 34.68 69.90 100.00 0.00 37.50
4186 2008-09-28 13:40:12 100.00 99.00 42.84 23.42 33.88 69.90 100.00 0.00 37.50
4187 2008-09-28 13:40:13 100.00 96.00 43.20 23.45 30.04 69.90 100.00 0.00 37.50
4188 2008-09-28 13:40:14 100.00 97.00 43.56 23.56 30.65 69.80 100.00 0.00 37.00
4189 2008-09-28 13:40:15 100.00 97.00 43.92 23.52 29.64 69.80 100.00 0.00 37.00
4190 2008-09-28 13:40:16 100.00 97.00 43.92 23.56 30.25 69.80 100.00 0.00 37.50
4191 2008-09-28 13:40:17 100.00 95.00 44.64 23.52 26.41 69.80 100.00 0.00 37.00
4192 2008-09-28 13:40:18 100.00 95.00 44.28 23.62 26.01 69.80 100.00 0.00 37.50
4193 2008-09-28 13:40:19 100.00 95.00 44.64 23.62 26.21 69.80 100.00 0.00 37.00
4194 2008-09-28 13:40:20 100.00 92.00 45.00 23.66 23.19 69.70 100.00 0.00 37.00
4195 2008-09-28 13:40:21 100.00 91.00 45.00 23.73 21.98 69.70 100.00 0.00 37.00
4196 2008-09-28 13:40:22 100.00 92.00 45.00 23.73 22.78 69.70 100.00 0.00 37.00
4197 2008-09-28 13:40:23 100.00 91.00 45.00 23.76 22.38 69.70 100.00 0.00 37.00
4198 2008-09-28 13:40:24 100.00 91.00 45.00 23.76 23.59 69.70 100.00 0.00 37.00
4199 2008-09-28 13:40:25 100.00 91.00 45.00 23.73 21.98 69.70 100.00 0.00 37.00
4200 2008-09-28 13:40:26 100.00 91.00 45.00 23.76 23.19 69.70 100.00 0.00 37.00
4201 2008-09-28 13:40:27 100.00 95.00 44.64 23.76 25.61 69.60 100.00 0.00 37.00
4202 2008-09-28 13:40:28 93.00 91.00 45.00 23.66 23.39 69.60 100.00 0.00 37.00
4203 2008-09-28 13:40:29 93.00 93.00 44.64 23.73 24.80 69.60 100.00 0.00 37.00
4204 2008-09-28 13:40:30 93.00 93.00 43.92 23.66 26.01 69.60 100.00 0.00 37.00
4205 2008-09-28 13:40:31 93.00 93.00 43.56 23.66 26.01 69.60 100.00 0.00 37.00
4206 2008-09-28 13:40:32 93.00 93.00 43.56 23.66 23.99 69.60 100.00 0.00 37.00
4207 2008-09-28 13:40:33 100.00 95.00 44.28 23.69 27.02 69.60 100.00 0.00 37.00
4208 2008-09-28 13:40:34 100.00 93.00 45.00 23.62 21.98 69.50 100.00 0.00 37.00
4209 2008-09-28 13:40:35 100.00 93.00 45.36 23.73 21.78 69.50 100.00 0.00 37.00
4210 2008-09-28 13:40:36 100.00 93.00 45.72 23.76 21.98 69.50 100.00 0.00 37.00
4211 2008-09-28 13:40:37 100.00 93.00 46.08 23.76 22.78 69.50 100.00 0.00 37.00
4212 2008-09-28 13:40:38 100.00 94.00 46.08 23.73 21.78 69.50 100.00 0.00 37.00
4213 2008-09-28 13:40:39 100.00 94.00 46.80 23.76 22.18 69.50 100.00 0.00 37.00
4214 2008-09-28 13:40:40 100.00 95.00 47.16 23.73 22.58 69.50 100.00 0.00 37.00
4215 2008-09-28 13:40:41 100.00 95.00 47.16 23.76 22.38 69.50 100.00 0.00 37.00
4216 2008-09-28 13:40:42 100.00 95.00 47.52 23.73 22.78 69.40 100.00 0.00 37.00
4217 2008-09-28 13:40:43 100.00 96.00 47.52 23.73 21.37 69.40 100.00 0.00 37.00
4218 2008-09-28 13:40:44 100.00 96.00 47.52 23.73 22.38 69.40 100.00 0.00 37.00
4219 2008-09-28 13:40:45 100.00 96.00 48.24 23.73 23.19 69.40 100.00 0.00 37.00
4220 2008-09-28 13:40:46 100.00 96.00 48.24 23.73 22.38 69.40 100.00 0.00 37.00
4221 2008-09-28 13:40:47 100.00 96.00 47.88 23.76 22.58 69.40 100.00 0.00 37.00
4222 2008-09-28 13:40:48 100.00 96.00 48.24 23.76 22.18 69.40 100.00 0.00 37.00
4223 2008-09-28 13:40:49 100.00 96.00 48.24 23.76 22.18 69.40 100.00 0.00 37.00
4224 2008-09-28 13:40:50 100.00 96.00 48.24 23.76 22.58 69.30 100.00 0.00 37.00
4225 2008-09-28 13:40:51 100.00 96.00 48.24 23.73 22.58 69.30 100.00 0.00 37.00
4226 2008-09-28 13:40:52 100.00 96.00 48.24 23.73 23.19 69.30 100.00 0.00 37.00
4227 2008-09-28 13:40:53 100.00 96.00 48.24 23.73 21.57 69.30 100.00 0.00 37.00
4228 2008-09-28 13:40:54 100.00 96.00 47.88 23.76 23.19 69.30 100.00 0.00 37.00
4229 2008-09-28 13:40:55 100.00 96.00 48.24 23.76 22.99 69.30 100.00 0.00 37.00
4230 2008-09-28 13:40:56 100.00 96.00 48.24 23.73 22.58 69.30 100.00 0.00 37.00
4231 2008-09-28 13:40:57 100.00 95.00 48.24 23.73 22.38 69.30 100.00 0.00 37.00
4232 2008-09-28 13:40:58 100.00 95.00 47.52 23.73 22.58 69.20 100.00 0.00 37.00
4233 2008-09-28 13:40:59 100.00 94.00 47.52 23.73 22.18 69.20 100.00 0.00 37.00
4234 2008-09-28 13:41:00 100.00 94.00 47.16 23.73 21.98 69.20 100.00 0.00 37.00
4235 2008-09-28 13:41:01 100.00 94.00 47.16 23.73 22.99 69.20 100.00 0.00 37.00
4236 2008-09-28 13:41:02 100.00 93.00 46.80 23.73 22.38 69.20 100.00 0.00 37.00
4237 2008-09-28 13:41:03 100.00 92.00 46.08 23.73 22.38 69.20 100.00 0.00 37.00
4238 2008-09-28 13:41:04 100.00 92.00 45.36 23.73 22.78 69.20 100.00 0.00 37.00
4239 2008-09-28 13:41:05 100.00 91.00 45.36 23.69 22.18 69.10 100.00 0.00 37.00
4240 2008-09-28 13:41:06 100.00 90.00 45.00 23.76 22.58 69.10 100.00 0.00 37.00
4241 2008-09-28 13:41:07 100.00 97.00 43.92 23.73 29.64 69.10 100.00 0.00 37.00
4242 2008-09-28 13:41:08 100.00 98.00 43.92 23.52 29.24 69.10 100.00 0.00 37.00
4243 2008-09-28 13:41:09 100.00 95.00 44.28 23.49 27.42 69.10 100.00 0.00 36.50
4244 2008-09-28 13:41:10 100.00 95.00 44.64 23.62 25.41 69.10 100.00 0.00 37.00
4245 2008-09-28 13:41:11 100.00 93.00 45.00 23.66 22.99 69.10 100.00 0.00 37.00
4246 2008-09-28 13:41:12 100.00 92.00 45.36 23.73 22.58 69.00 100.00 0.00 37.00
4247 2008-09-28 13:41:13 100.00 93.00 45.72 23.73 22.38 69.00 100.00 0.00 37.00
4248 2008-09-28 13:41:14 100.00 93.00 45.72 23.73 21.57 69.00 100.00 0.00 37.00
4249 2008-09-28 13:41:15 100.00 93.00 46.08 23.73 22.99 69.00 100.00 0.00 37.00
4250 2008-09-28 13:41:16 100.00 93.00 46.08 23.76 22.78 69.00 100.00 0.00 37.00
4251 2008-09-28 13:41:17 100.00 93.00 46.08 23.76 22.18 69.00 100.00 0.00 37.00
4252 2008-09-28 13:41:18 100.00 94.00 46.80 23.76 21.78 69.00 100.00 0.00 37.00
4253 2008-09-28 13:41:19 100.00 94.00 46.80 23.73 22.18 69.00 100.00 0.00 37.00
4254 2008-09-28 13:41:20 100.00 94.00 47.16 23.73 23.19 68.90 100.00 0.00 37.00
4255 2008-09-28 13:41:21 100.00 95.00 47.16 23.76 22.18 68.90 100.00 0.00 37.00
4256 2008-09-28 13:41:22 100.00 95.00 47.52 23.76 21.78 68.90 100.00 0.00 37.00
4257 2008-09-28 13:41:23 100.00 96.00 47.52 23.73 21.78 68.90 100.00 0.00 37.00
4258 2008-09-28 13:41:24 100.00 95.00 48.24 23.73 22.58 68.90 100.00 0.00 37.00
4259 2008-09-28 13:41:25 100.00 96.00 48.24 23.73 22.38 68.90 100.00 0.00 37.00
4260 2008-09-28 13:41:26 100.00 96.00 53.28 23.73 22.99 68.90 100.00 0.00 37.00
4261 2008-09-28 13:41:27 100.00 97.00 48.60 23.73 21.98 68.90 100.00 0.00 37.00
4262 2008-09-28 13:41:28 100.00 97.00 48.60 23.73 21.78 68.80 100.00 0.00 37.00
4263 2008-09-28 13:41:29 100.00 97.00 48.96 23.69 21.57 68.80 100.00 0.00 37.00
4264 2008-09-28 13:41:30 100.00 97.00 48.96 23.73 22.58 68.80 100.00 0.00 37.00
4265 2008-09-28 13:41:31 100.00 97.00 48.96 23.76 22.38 68.80 100.00 0.00 37.00
4266 2008-09-28 13:41:32 100.00 97.00 48.96 23.73 22.78 68.80 100.00 0.00 37.00
4267 2008-09-28 13:41:33 100.00 97.00 48.96 23.73 22.99 68.80 100.00 0.00 37.00
4268 2008-09-28 13:41:33 100.00 97.00 48.96 23.76 22.18 68.80 100.00 0.00 37.00
4269 2008-09-28 13:41:34 100.00 97.00 48.96 23.73 21.98 68.80 100.00 0.00 37.00
4270 2008-09-28 13:41:35 100.00 98.00 49.32 23.73 22.78 68.70 100.00 0.00 37.00
4271 2008-09-28 13:41:36 100.00 98.00 49.68 23.76 21.57 68.70 100.00 0.00 37.00
4272 2008-09-28 13:41:37 100.00 98.00 49.68 23.73 22.38 68.70 100.00 0.00 37.50
4273 2008-09-28 13:41:38 100.00 98.00 49.32 23.76 23.19 68.70 100.00 0.00 37.50
4274 2008-09-28 13:41:39 100.00 98.00 49.68 23.69 21.57 68.70 100.00 0.00 37.00
4275 2008-09-28 13:41:40 0.00 0.00 50.04 23.76 0.00 68.70 100.00 0.00 37.50
4276 2008-09-28 13:41:41 0.00 0.00 48.96 24.42 0.00 68.70 100.00 0.00 37.50
4277 2008-09-28 13:41:42 0.00 0.00 48.60 24.45 0.00 68.70 100.00 0.00 37.50
4278 2008-09-28 13:41:43 0.00 0.00 47.52 24.49 0.20 68.70 100.00 0.00 37.50
4279 2008-09-28 13:41:44 0.00 0.00 46.08 24.52 0.00 68.70 100.00 0.00 37.50
4280 2008-09-28 13:41:45 33.00 33.00 43.56 24.52 0.40 68.70 100.00 0.00 37.50
4281 2008-09-28 13:41:46 69.00 69.00 42.12 24.52 6.45 68.70 100.00 0.00 37.50
4282 2008-09-28 13:41:47 100.00 99.00 41.76 24.25 34.88 68.70 100.00 0.00 37.50
4283 2008-09-28 13:41:48 100.00 100.00 41.76 23.49 36.30 68.70 100.00 0.00 37.50
4284 2008-09-28 13:41:49 100.00 98.00 42.12 23.45 33.67 68.60 100.00 0.00 37.50
4285 2008-09-28 13:41:50 100.00 98.00 42.12 23.45 33.07 68.60 100.00 0.00 37.50
4286 2008-09-28 13:41:51 100.00 99.00 42.84 23.45 33.88 68.60 100.00 0.00 37.50
4287 2008-09-28 13:41:52 100.00 97.00 43.20 23.42 30.65 68.60 100.00 0.00 37.50
4288 2008-09-28 13:41:53 100.00 98.00 43.92 23.52 30.04 68.60 100.00 0.00 37.50
4289 2008-09-28 13:41:54 100.00 94.00 44.28 23.52 26.82 68.50 100.00 0.00 37.50
4290 2008-09-28 13:41:55 100.00 95.00 44.64 23.59 26.01 68.50 100.00 0.00 37.50
4291 2008-09-28 13:41:56 100.00 91.00 45.00 23.62 23.59 68.50 100.00 0.00 37.50
4292 2008-09-28 13:41:57 100.00 95.00 44.64 23.73 25.61 68.50 100.00 0.00 37.50
4293 2008-09-28 13:41:58 100.00 92.00 45.00 23.62 23.19 68.50 100.00 0.00 37.50
4294 2008-09-28 13:41:59 100.00 92.00 45.00 23.69 22.18 68.50 100.00 0.00 37.50
4295 2008-09-28 13:42:00 100.00 91.00 45.36 23.73 22.99 68.50 100.00 0.00 37.50
4296 2008-09-28 13:42:01 100.00 91.00 45.00 23.73 23.19 68.40 100.00 0.00 37.50
4297 2008-09-28 13:42:02 100.00 91.00 45.00 23.73 22.58 68.40 100.00 0.00 37.50
4298 2008-09-28 13:42:03 100.00 94.00 44.64 23.73 25.61 68.40 100.00 0.00 37.50
4299 2008-09-28 13:42:04 100.00 95.00 44.28 23.62 26.21 68.40 100.00 0.00 37.50
4300 2008-09-28 13:42:05 100.00 95.00 44.64 23.62 26.41 68.40 100.00 0.00 37.50
4301 2008-09-28 13:42:06 100.00 92.00 45.00 23.62 22.78 68.40 100.00 0.00 37.50
4302 2008-09-28 13:42:07 100.00 94.00 44.64 23.73 25.41 68.40 100.00 0.00 37.50
4303 2008-09-28 13:42:08 100.00 94.00 44.28 23.62 26.62 68.30 100.00 0.00 37.50
4304 2008-09-28 13:42:09 100.00 97.00 43.92 23.59 29.24 68.30 100.00 0.00 37.50
4305 2008-09-28 13:42:10 100.00 97.00 43.92 23.52 29.84 68.30 100.00 0.00 37.50
4306 2008-09-28 13:42:11 100.00 98.00 43.92 23.52 29.64 68.30 100.00 0.00 37.50
4307 2008-09-28 13:42:12 100.00 96.00 44.64 23.52 26.82 68.30 100.00 0.00 37.50
4308 2008-09-28 13:42:13 100.00 93.00 45.36 23.59 22.99 68.30 100.00 0.00 37.50
4309 2008-09-28 13:42:14 100.00 93.00 45.72 23.73 22.78 68.20 100.00 0.00 37.50
4310 2008-09-28 13:42:15 100.00 94.00 46.08 23.73 22.38 68.20 100.00 0.00 37.50
4311 2008-09-28 13:42:16 100.00 94.00 46.80 23.73 22.38 68.20 100.00 0.00 37.50
4312 2008-09-28 13:42:17 100.00 94.00 46.80 23.69 22.58 68.20 100.00 0.00 37.00
4313 2008-09-28 13:42:18 100.00 95.00 47.16 23.73 22.18 68.20 100.00 0.00 37.50
4314 2008-09-28 13:42:19 100.00 95.00 47.16 23.73 21.98 68.20 100.00 0.00 37.50
4315 2008-09-28 13:42:20 100.00 95.00 47.52 23.69 22.99 68.20 100.00 0.00 37.50
4316 2008-09-28 13:42:21 100.00 95.00 47.52 23.69 22.99 68.20 100.00 0.00 37.50
4317 2008-09-28 13:42:22 100.00 96.00 48.24 23.73 23.19 68.10 100.00 0.00 37.50
4318 2008-09-28 13:42:23 100.00 97.00 47.88 23.73 22.99 68.10 100.00 0.00 37.50
4319 2008-09-28 13:42:24 100.00 97.00 48.24 23.69 21.78 68.10 100.00 0.00 37.50
4320 2008-09-28 13:42:25 100.00 100.00 43.20 23.69 24.80 68.10 100.00 0.00 37.50
4321 2008-09-28 13:42:26 100.00 97.00 48.60 23.66 24.20 68.10 100.00 0.00 37.50
4322 2008-09-28 13:42:27 100.00 97.00 48.60 23.69 23.39 68.10 100.00 0.00 37.50
4323 2008-09-28 13:42:28 100.00 97.00 48.60 23.73 22.58 68.10 100.00 0.00 37.50
4324 2008-09-28 13:42:29 100.00 97.00 48.60 23.73 21.78 68.10 100.00 0.00 37.50
4325 2008-09-28 13:42:30 100.00 96.00 48.60 23.73 24.20 68.00 100.00 0.00 37.50
4326 2008-09-28 13:42:31 100.00 97.00 48.60 23.69 23.19 68.00 100.00 0.00 37.50
4327 2008-09-28 13:42:32 100.00 97.00 48.60 23.73 22.99 68.00 100.00 0.00 37.50
4328 2008-09-28 13:42:33 100.00 97.00 48.60 23.73 23.19 68.00 100.00 0.00 37.50
4329 2008-09-28 13:42:34 100.00 96.00 48.24 23.69 22.38 68.00 100.00 0.00 37.00
4330 2008-09-28 13:42:35 100.00 96.00 48.24 23.69 22.78 68.00 100.00 0.00 37.50
4331 2008-09-28 13:42:36 100.00 96.00 48.24 23.69 22.58 68.00 100.00 0.00 37.50
4332 2008-09-28 13:42:37 100.00 96.00 47.52 23.69 22.58 68.00 100.00 0.00 37.50
4333 2008-09-28 13:42:38 100.00 95.00 47.52 23.69 22.58 67.90 100.00 0.00 37.00
4334 2008-09-28 13:42:39 100.00 95.00 47.16 23.69 21.98 67.90 100.00 0.00 37.00
4335 2008-09-28 13:42:40 100.00 95.00 47.16 23.73 22.38 67.90 100.00 0.00 37.00
4336 2008-09-28 13:42:41 100.00 94.00 47.16 23.69 22.58 67.90 100.00 0.00 37.50
4337 2008-09-28 13:42:42 100.00 93.00 46.80 23.69 22.78 67.90 100.00 0.00 37.00
4338 2008-09-28 13:42:43 100.00 93.00 46.08 23.73 22.58 67.90 100.00 0.00 37.50
4339 2008-09-28 13:42:44 100.00 92.00 45.72 23.73 22.99 67.90 100.00 0.00 37.00
4340 2008-09-28 13:42:45 100.00 92.00 45.36 23.69 21.98 67.80 100.00 0.00 37.00
4341 2008-09-28 13:42:46 100.00 91.00 45.00 23.73 23.59 67.80 100.00 0.00 37.50
4342 2008-09-28 13:42:47 100.00 95.00 44.64 23.69 24.40 67.80 100.00 0.00 37.50
4343 2008-09-28 13:42:48 100.00 92.00 45.00 23.62 23.19 67.80 100.00 0.00 37.00
4344 2008-09-28 13:42:49 100.00 92.00 45.00 23.69 22.78 67.80 100.00 0.00 37.50
4345 2008-09-28 13:42:50 100.00 92.00 45.36 23.73 22.78 67.80 100.00 0.00 37.50
4346 2008-09-28 13:42:51 100.00 93.00 45.72 23.73 22.78 67.80 100.00 0.00 37.50
4347 2008-09-28 13:42:52 100.00 93.00 46.08 23.73 22.38 67.80 100.00 0.00 37.00
4348 2008-09-28 13:42:53 100.00 93.00 45.72 23.73 21.98 67.70 100.00 0.00 37.50
4349 2008-09-28 13:42:54 100.00 94.00 46.08 23.69 22.58 67.70 100.00 0.00 37.50
4350 2008-09-28 13:42:55 100.00 94.00 46.08 23.73 22.58 67.70 100.00 0.00 37.50
4351 2008-09-28 13:42:56 100.00 94.00 46.80 23.73 22.99 67.70 100.00 0.00 37.50
4352 2008-09-28 13:42:57 100.00 94.00 46.80 23.73 22.58 67.70 100.00 0.00 37.50
4353 2008-09-28 13:42:58 100.00 95.00 47.16 23.69 22.18 67.70 100.00 0.00 37.50
4354 2008-09-28 13:42:59 100.00 95.00 47.16 23.69 22.18 67.70 100.00 0.00 37.50
4355 2008-09-28 13:43:00 100.00 95.00 47.16 23.69 22.58 67.70 100.00 0.00 37.50
4356 2008-09-28 13:43:01 100.00 95.00 47.52 23.73 22.38 67.60 100.00 0.00 37.50
4357 2008-09-28 13:43:02 100.00 95.00 47.52 23.73 22.99 67.60 100.00 0.00 37.50
4358 2008-09-28 13:43:03 100.00 96.00 47.52 23.73 23.39 67.60 100.00 0.00 37.50
4359 2008-09-28 13:43:04 100.00 96.00 48.24 23.73 22.18 67.60 100.00 0.00 37.50
4360 2008-09-28 13:43:05 100.00 96.00 48.24 23.73 22.78 67.60 100.00 0.00 37.50
4361 2008-09-28 13:43:06 100.00 96.00 48.24 23.73 21.98 67.60 100.00 0.00 37.50
4362 2008-09-28 13:43:07 100.00 96.00 48.60 23.69 22.78 67.60 100.00 0.00 37.50
4363 2008-09-28 13:43:08 100.00 97.00 48.60 23.73 22.58 67.50 100.00 0.00 37.50
4364 2008-09-28 13:43:09 100.00 97.00 48.60 23.73 22.58 67.50 100.00 0.00 37.50
4365 2008-09-28 13:43:10 100.00 97.00 48.60 23.73 22.38 67.50 100.00 0.00 37.50
4366 2008-09-28 13:43:11 100.00 97.00 48.60 23.73 22.58 67.50 100.00 0.00 37.50
4367 2008-09-28 13:43:12 100.00 97.00 48.60 23.69 22.38 67.50 100.00 0.00 37.50
4368 2008-09-28 13:43:13 100.00 97.00 48.60 23.73 22.58 67.50 100.00 0.00 37.50
4369 2008-09-28 13:43:14 100.00 97.00 48.60 23.73 23.19 67.50 100.00 0.00 37.50
4370 2008-09-28 13:43:15 100.00 97.00 48.60 23.73 22.99 67.50 100.00 0.00 37.50
4371 2008-09-28 13:43:16 100.00 97.00 48.60 23.69 22.58 67.40 100.00 0.00 37.50
4372 2008-09-28 13:43:17 100.00 98.00 48.96 23.73 21.98 67.40 100.00 0.00 37.50
4373 2008-09-28 13:43:18 100.00 97.00 48.96 23.73 21.78 67.40 100.00 0.00 37.50
4374 2008-09-28 13:43:19 100.00 97.00 48.60 23.69 22.38 67.40 100.00 0.00 37.50
4375 2008-09-28 13:43:20 100.00 97.00 48.96 23.73 23.39 67.40 100.00 0.00 37.50
4376 2008-09-28 13:43:21 0.00 0.00 48.60 24.35 0.00 67.40 100.00 0.00 37.50
4377 2008-09-28 13:43:22 0.00 0.00 48.24 24.42 0.00 67.40 100.00 0.00 37.50
4378 2008-09-28 13:43:23 0.00 0.00 47.16 24.45 0.00 67.40 100.00 0.00 37.50
4379 2008-09-28 13:43:24 27.00 27.00 46.08 24.49 0.40 67.40 100.00 0.00 37.50
4380 2008-09-28 13:43:25 84.00 79.00 45.36 24.45 5.44 67.40 100.00 0.00 37.50
4381 2008-09-28 13:43:26 100.00 90.00 45.00 23.90 23.19 67.40 100.00 0.00 37.50
4382 2008-09-28 13:43:27 100.00 95.00 44.64 23.80 24.80 67.40 100.00 0.00 37.50
4383 2008-09-28 13:43:28 100.00 94.00 44.28 23.69 26.82 67.30 100.00 0.00 37.50
4384 2008-09-28 13:43:29 100.00 94.00 44.64 23.62 26.41 67.30 100.00 0.00 37.50
4385 2008-09-28 13:43:30 100.00 97.00 43.92 23.66 29.64 67.30 100.00 0.00 37.50
4386 2008-09-28 13:43:31 100.00 98.00 43.92 23.52 29.04 67.30 100.00 0.00 37.50
4387 2008-09-28 13:43:32 100.00 95.00 44.64 23.52 26.62 67.30 100.00 0.00 37.50
4388 2008-09-28 13:43:33 100.00 92.00 45.00 23.59 22.58 67.30 100.00 0.00 37.50
4389 2008-09-28 13:43:34 100.00 92.00 45.36 23.69 22.58 67.30 100.00 0.00 37.50
4390 2008-09-28 13:43:35 100.00 92.00 45.00 23.69 21.78 67.20 100.00 0.00 37.50
4391 2008-09-28 13:43:36 100.00 92.00 45.36 23.73 22.99 67.20 100.00 0.00 37.50
4392 2008-09-28 13:43:37 100.00 92.00 45.00 23.73 22.58 67.20 100.00 0.00 37.50
4393 2008-09-28 13:43:38 100.00 92.00 45.36 23.69 21.98 67.20 100.00 0.00 37.50
4394 2008-09-28 13:43:39 100.00 92.00 45.36 23.73 22.58 67.20 100.00 0.00 37.50
4395 2008-09-28 13:43:40 100.00 92.00 45.00 23.73 22.99 67.20 100.00 0.00 38.00
4396 2008-09-28 13:43:41 100.00 91.00 45.36 23.69 23.39 67.20 100.00 0.00 37.50
4397 2008-09-28 13:43:42 100.00 92.00 45.00 23.69 21.78 67.20 100.00 0.00 37.50
4398 2008-09-28 13:43:43 100.00 92.00 45.00 23.69 22.58 67.10 100.00 0.00 38.00
4399 2008-09-28 13:43:44 100.00 91.00 45.00 23.73 22.99 67.10 100.00 0.00 37.50
4400 2008-09-28 13:43:45 100.00 92.00 45.00 23.69 22.18 67.10 100.00 0.00 37.50
4401 2008-09-28 13:43:46 100.00 91.00 45.00 23.73 23.39 67.10 100.00 0.00 37.50
4402 2008-09-28 13:43:47 100.00 94.00 44.64 23.69 25.41 67.10 100.00 0.00 37.50
4403 2008-09-28 13:43:48 100.00 94.00 44.64 23.62 26.21 67.10 100.00 0.00 37.50
4404 2008-09-28 13:43:49 100.00 97.00 43.92 23.59 30.04 67.10 100.00 0.00 37.50
4405 2008-09-28 13:43:50 100.00 97.00 43.56 23.49 29.84 67.00 100.00 0.00 37.50
4406 2008-09-28 13:43:51 100.00 98.00 43.56 23.49 29.64 67.00 100.00 0.00 37.50
4407 2008-09-28 13:43:52 100.00 96.00 44.64 23.49 26.21 67.00 100.00 0.00 37.50
4408 2008-09-28 13:43:53 100.00 93.00 45.36 23.59 22.78 67.00 100.00 0.00 37.50
4409 2008-09-28 13:43:54 100.00 93.00 45.36 23.69 22.38 67.00 100.00 0.00 37.50
4410 2008-09-28 13:43:55 100.00 93.00 45.72 23.69 22.18 67.00 100.00 0.00 37.50
4411 2008-09-28 13:43:56 100.00 94.00 46.08 23.73 22.38 67.00 100.00 0.00 37.50
4412 2008-09-28 13:43:57 100.00 94.00 46.80 23.69 22.78 66.90 100.00 0.00 37.50
4413 2008-09-28 13:43:58 100.00 95.00 46.80 23.73 22.38 66.90 100.00 0.00 37.50
4414 2008-09-28 13:43:59 100.00 95.00 47.16 23.73 23.19 66.90 100.00 0.00 37.50
4415 2008-09-28 13:44:00 100.00 95.00 47.16 23.69 22.58 66.90 100.00 0.00 37.50
4416 2008-09-28 13:44:01 100.00 96.00 47.52 23.69 22.78 66.90 100.00 0.00 37.50
4417 2008-09-28 13:44:02 100.00 95.00 47.52 23.73 23.19 66.90 100.00 0.00 37.50
4418 2008-09-28 13:44:03 100.00 96.00 47.52 23.73 22.99 66.90 100.00 0.00 37.50
4419 2008-09-28 13:44:04 100.00 96.00 48.24 23.73 22.58 66.90 100.00 0.00 37.50
4420 2008-09-28 13:44:05 100.00 96.00 48.24 23.69 22.38 66.80 100.00 0.00 37.50
4421 2008-09-28 13:44:06 100.00 96.00 48.24 23.69 22.18 66.80 100.00 0.00 37.50
4422 2008-09-28 13:44:07 100.00 96.00 48.24 23.69 21.78 66.80 100.00 0.00 37.50
4423 2008-09-28 13:44:08 100.00 96.00 48.24 23.69 21.98 66.80 100.00 0.00 37.50
4424 2008-09-28 13:44:09 100.00 96.00 47.52 23.69 22.99 66.80 100.00 0.00 37.50
4425 2008-09-28 13:44:10 100.00 95.00 47.52 23.69 23.19 66.80 100.00 0.00 37.50
4426 2008-09-28 13:44:11 100.00 95.00 47.52 23.69 22.38 66.80 100.00 0.00 37.50
4427 2008-09-28 13:44:12 100.00 95.00 47.52 23.69 22.58 66.70 100.00 0.00 37.50
4428 2008-09-28 13:44:13 100.00 95.00 47.52 23.69 22.78 66.70 100.00 0.00 37.50
4429 2008-09-28 13:44:14 100.00 95.00 47.52 23.73 22.18 66.70 100.00 0.00 37.50
4430 2008-09-28 13:44:15 100.00 95.00 47.16 23.73 22.99 66.70 100.00 0.00 37.50
4431 2008-09-28 13:44:16 100.00 95.00 47.16 23.73 22.38 66.70 100.00 0.00 37.50
4432 2008-09-28 13:44:17 100.00 95.00 47.16 23.69 22.99 66.70 100.00 0.00 37.50
4433 2008-09-28 13:44:18 100.00 94.00 47.16 23.69 22.99 66.70 100.00 0.00 37.00
4434 2008-09-28 13:44:19 100.00 94.00 46.80 23.69 22.78 66.70 100.00 0.00 37.50
4435 2008-09-28 13:44:20 100.00 94.00 46.80 23.69 21.98 66.60 100.00 0.00 37.50
4436 2008-09-28 13:44:21 100.00 93.00 46.80 23.69 22.38 66.60 100.00 0.00 37.50
4437 2008-09-28 13:44:22 100.00 93.00 46.08 23.69 22.99 66.60 100.00 0.00 37.50
4438 2008-09-28 13:44:23 100.00 92.00 46.08 23.69 22.78 66.60 100.00 0.00 37.50
4439 2008-09-28 13:44:24 100.00 92.00 45.36 23.69 22.18 66.60 100.00 0.00 37.50
4440 2008-09-28 13:44:25 100.00 91.00 45.00 23.69 22.58 66.60 100.00 0.00 37.50
4441 2008-09-28 13:44:26 100.00 94.00 44.64 23.69 26.01 66.60 100.00 0.00 37.50
4442 2008-09-28 13:44:27 100.00 94.00 44.28 23.59 26.21 66.60 100.00 0.00 37.50
4443 2008-09-28 13:44:28 100.00 98.00 43.92 23.59 28.43 66.50 100.00 0.00 37.50
4444 2008-09-28 13:44:29 100.00 95.00 44.64 23.49 26.62 66.50 100.00 0.00 37.50
4445 2008-09-28 13:44:30 100.00 92.00 45.00 23.59 22.58 66.50 100.00 0.00 37.50
4446 2008-09-28 13:44:31 100.00 92.00 45.36 23.69 22.18 66.50 100.00 0.00 37.50
4447 2008-09-28 13:44:32 100.00 93.00 45.36 23.69 21.98 66.50 100.00 0.00 37.50
4448 2008-09-28 13:44:33 100.00 93.00 45.36 23.69 22.38 66.50 100.00 0.00 37.50
4449 2008-09-28 13:44:34 100.00 92.00 45.72 23.69 23.79 66.50 100.00 0.00 37.50
4450 2008-09-28 13:44:35 100.00 93.00 46.08 23.69 22.78 66.40 100.00 0.00 37.50
4451 2008-09-28 13:44:36 100.00 94.00 46.08 23.69 21.57 66.40 100.00 0.00 37.50
4452 2008-09-28 13:44:37 100.00 94.00 46.08 23.69 22.18 66.40 100.00 0.00 37.50
4453 2008-09-28 13:44:38 100.00 94.00 46.80 23.69 22.18 66.40 100.00 0.00 37.50
4454 2008-09-28 13:44:39 100.00 94.00 46.80 23.69 22.99 66.40 100.00 0.00 37.50
4455 2008-09-28 13:44:40 100.00 95.00 47.16 23.73 22.78 66.40 100.00 0.00 37.50
4456 2008-09-28 13:44:41 100.00 96.00 47.52 23.69 22.58 66.40 100.00 0.00 37.50
4457 2008-09-28 13:44:42 100.00 96.00 47.52 23.69 22.38 66.30 100.00 0.00 37.50
4458 2008-09-28 13:44:43 100.00 96.00 48.24 23.69 22.38 66.30 100.00 0.00 37.50
4459 2008-09-28 13:44:44 100.00 97.00 48.24 23.69 21.98 66.30 100.00 0.00 37.50
4460 2008-09-28 13:44:45 100.00 96.00 48.24 23.66 22.99 66.30 100.00 0.00 38.00
4461 2008-09-28 13:44:46 100.00 97.00 48.60 23.69 22.58 66.30 100.00 0.00 37.50
4462 2008-09-28 13:44:47 100.00 97.00 48.60 23.69 22.99 66.30 100.00 0.00 37.50
4463 2008-09-28 13:44:48 100.00 98.00 48.96 23.69 22.38 66.30 100.00 0.00 37.50
4464 2008-09-28 13:44:49 100.00 97.00 48.96 23.69 21.98 66.30 100.00 0.00 38.00
4465 2008-09-28 13:44:50 100.00 98.00 48.96 23.69 22.58 66.20 100.00 0.00 37.50
4466 2008-09-28 13:44:51 64.00 64.00 48.96 23.66 2.21 66.20 100.00 0.00 37.50
4467 2008-09-28 13:44:52 100.00 96.00 48.24 23.90 22.18 66.20 100.00 0.00 38.00
4468 2008-09-28 13:44:53 100.00 96.00 48.24 23.69 22.18 66.20 100.00 0.00 37.50
4469 2008-09-28 13:44:54 100.00 96.00 48.24 23.69 22.58 66.20 100.00 0.00 38.00
4470 2008-09-28 13:44:55 100.00 96.00 48.24 23.69 23.19 66.20 100.00 0.00 37.50
4471 2008-09-28 13:44:56 100.00 96.00 53.28 23.69 22.99 66.20 100.00 0.00 37.50
4472 2008-09-28 13:44:57 100.00 96.00 48.24 23.69 22.58 66.20 100.00 0.00 37.50
4473 2008-09-28 13:44:58 100.00 96.00 48.24 23.69 22.38 66.20 100.00 0.00 37.50
4474 2008-09-28 13:44:59 100.00 96.00 48.24 23.69 22.38 66.10 100.00 0.00 37.50
4475 2008-09-28 13:45:00 0.00 0.00 48.24 23.66 0.00 66.10 100.00 0.00 37.50
4476 2008-09-28 13:45:01 0.00 0.00 47.52 24.35 0.00 66.10 100.00 0.00 37.50
4477 2008-09-28 13:45:02 0.00 0.00 47.16 24.42 0.20 66.10 100.00 0.00 37.50
4478 2008-09-28 13:45:03 0.00 0.00 46.80 24.45 0.00 66.10 100.00 0.00 37.50
4479 2008-09-28 13:45:04 0.00 0.00 45.72 24.49 0.00 66.10 100.00 0.00 37.50
4480 2008-09-28 13:45:05 0.00 0.00 44.64 24.49 0.00 66.10 100.00 0.00 37.50
4481 2008-09-28 13:45:06 0.00 0.00 43.56 24.52 0.00 66.10 100.00 0.00 37.50
4482 2008-09-28 13:45:07 0.00 0.00 42.12 24.52 0.00 66.10 100.00 0.00 37.50
4483 2008-09-28 13:45:08 0.00 0.00 41.04 24.56 0.00 66.10 100.00 0.00 37.50
4484 2008-09-28 13:45:09 42.00 42.00 39.60 24.52 1.00 66.10 100.00 0.00 37.50
4485 2008-09-28 13:45:10 100.00 100.00 37.80 23.59 43.96 66.10 100.00 0.00 37.50
4486 2008-09-28 13:45:11 100.00 100.00 38.16 23.24 43.15 66.10 100.00 0.00 37.50
4487 2008-09-28 13:45:12 100.00 100.00 38.52 23.24 39.72 66.10 100.00 0.00 37.50
4488 2008-09-28 13:45:13 100.00 100.00 39.96 23.24 39.12 66.10 100.00 0.00 37.50
4489 2008-09-28 13:45:14 100.00 100.00 40.32 23.24 37.10 66.00 100.00 0.00 37.50
4490 2008-09-28 13:45:15 100.00 100.00 41.04 23.28 37.10 66.00 100.00 0.00 37.50
4491 2008-09-28 13:45:16 100.00 100.00 41.40 23.31 35.89 66.00 100.00 0.00 37.50
4492 2008-09-28 13:45:17 100.00 89.00 48.24 23.31 23.59 66.00 100.00 0.00 37.50
4493 2008-09-28 13:45:18 100.00 98.00 42.12 23.66 32.46 66.00 100.00 0.00 37.50
4494 2008-09-28 13:45:19 100.00 99.00 42.12 23.38 33.67 65.90 100.00 0.00 37.50
4495 2008-09-28 13:45:20 100.00 99.00 42.84 23.38 33.67 65.90 100.00 0.00 37.50
4496 2008-09-28 13:45:21 100.00 97.00 43.20 23.38 30.45 65.90 100.00 0.00 37.50
4497 2008-09-28 13:45:22 100.00 97.00 43.20 23.45 30.25 65.90 100.00 0.00 37.50
4498 2008-09-28 13:45:23 100.00 97.00 43.56 23.49 30.04 65.90 100.00 0.00 37.50
4499 2008-09-28 13:45:24 100.00 97.00 43.56 23.49 30.65 65.80 100.00 0.00 37.50
4500 2008-09-28 13:45:24 100.00 97.00 43.56 23.45 29.64 65.80 100.00 0.00 37.50
4501 2008-09-28 13:45:25 100.00 97.00 43.56 23.49 30.25 65.80 100.00 0.00 37.50
4502 2008-09-28 13:45:26 100.00 98.00 43.92 23.49 30.65 65.80 100.00 0.00 37.50
4503 2008-09-28 13:45:27 100.00 98.00 43.92 23.49 29.84 65.80 100.00 0.00 37.50
4504 2008-09-28 13:45:28 100.00 98.00 43.92 23.45 29.24 65.80 100.00 0.00 37.50
4505 2008-09-28 13:45:29 100.00 98.00 43.92 23.45 30.04 65.70 100.00 0.00 37.50
4506 2008-09-28 13:45:30 100.00 98.00 43.92 23.45 29.24 65.70 100.00 0.00 37.50
4507 2008-09-28 13:45:31 100.00 98.00 43.92 23.45 30.45 65.70 100.00 0.00 37.50
4508 2008-09-28 13:45:32 100.00 98.00 43.92 23.45 29.24 65.70 100.00 0.00 37.50
4509 2008-09-28 13:45:33 100.00 96.00 44.64 23.45 26.41 65.70 100.00 0.00 37.00
4510 2008-09-28 13:45:34 100.00 93.00 45.00 23.56 22.99 65.70 100.00 0.00 37.50
4511 2008-09-28 13:45:35 100.00 93.00 45.36 23.69 22.58 65.70 100.00 0.00 37.50
4512 2008-09-28 13:45:36 100.00 93.00 46.08 23.69 21.98 65.60 100.00 0.00 37.50
4513 2008-09-28 13:45:37 100.00 94.00 46.08 23.66 22.78 65.60 100.00 0.00 37.50
4514 2008-09-28 13:45:38 100.00 94.00 46.08 23.69 22.78 65.60 100.00 0.00 37.50
4515 2008-09-28 13:45:39 100.00 95.00 46.80 23.69 21.98 65.60 100.00 0.00 37.50
4516 2008-09-28 13:45:40 100.00 95.00 47.16 23.69 21.57 65.60 100.00 0.00 37.50
4517 2008-09-28 13:45:41 100.00 96.00 47.16 23.73 21.78 65.60 100.00 0.00 37.50
4518 2008-09-28 13:45:42 100.00 96.00 47.52 23.69 21.57 65.60 100.00 0.00 37.50
4519 2008-09-28 13:45:43 100.00 96.00 47.52 23.69 22.58 65.50 100.00 0.00 37.50
4520 2008-09-28 13:45:44 100.00 96.00 48.24 23.69 21.98 65.50 100.00 0.00 37.50
4521 2008-09-28 13:45:45 100.00 96.00 48.24 23.66 22.18 65.50 100.00 0.00 37.50
4522 2008-09-28 13:45:46 100.00 96.00 48.24 23.66 22.58 65.50 100.00 0.00 37.50
4523 2008-09-28 13:45:47 100.00 96.00 48.24 23.66 22.38 65.50 100.00 0.00 37.50
4524 2008-09-28 13:45:48 100.00 96.00 48.24 23.66 22.78 65.50 100.00 0.00 37.50
4525 2008-09-28 13:45:49 100.00 96.00 47.88 23.69 22.18 65.50 100.00 0.00 37.50
4526 2008-09-28 13:45:50 100.00 96.00 48.24 23.69 22.58 65.50 100.00 0.00 37.50
4527 2008-09-28 13:45:51 100.00 96.00 48.24 23.69 21.98 65.40 100.00 0.00 37.50
4528 2008-09-28 13:45:52 100.00 96.00 48.24 23.69 22.78 65.40 100.00 0.00 37.50
4529 2008-09-28 13:45:53 100.00 96.00 48.24 23.66 21.57 65.40 100.00 0.00 37.50
4530 2008-09-28 13:45:54 100.00 96.00 47.52 23.69 21.37 65.40 100.00 0.00 37.50
4531 2008-09-28 13:45:55 100.00 95.00 47.52 23.69 22.18 65.40 100.00 0.00 37.50
4532 2008-09-28 13:45:56 100.00 95.00 47.52 23.66 22.38 65.40 100.00 0.00 37.50
4533 2008-09-28 13:45:57 100.00 95.00 47.52 23.69 22.18 65.40 100.00 0.00 37.50
4534 2008-09-28 13:45:58 100.00 95.00 47.52 23.69 22.99 65.40 100.00 0.00 37.50
4535 2008-09-28 13:45:59 100.00 95.00 47.16 23.66 23.39 65.30 100.00 0.00 37.50
4536 2008-09-28 13:46:00 100.00 94.00 47.16 23.66 21.37 65.30 100.00 0.00 37.50
4537 2008-09-28 13:46:01 100.00 94.00 46.80 23.66 22.58 65.30 100.00 0.00 37.50
4538 2008-09-28 13:46:02 100.00 94.00 46.80 23.69 22.38 65.30 100.00 0.00 37.50
4539 2008-09-28 13:46:03 100.00 93.00 46.08 23.66 22.58 65.30 100.00 0.00 37.50
4540 2008-09-28 13:46:04 100.00 93.00 45.36 23.69 22.78 65.30 100.00 0.00 37.50
4541 2008-09-28 13:46:05 100.00 92.00 45.72 23.66 23.39 65.30 100.00 0.00 37.50
4542 2008-09-28 13:46:06 100.00 91.00 45.00 23.66 22.78 65.30 100.00 0.00 37.50
4543 2008-09-28 13:46:07 100.00 94.00 44.64 23.66 26.01 65.20 100.00 0.00 37.50
4544 2008-09-28 13:46:08 100.00 97.00 43.92 23.56 29.84 65.20 100.00 0.00 37.50
4545 2008-09-28 13:46:09 100.00 97.00 43.92 23.49 30.65 65.20 100.00 0.00 37.50
4546 2008-09-28 13:46:10 100.00 95.00 44.64 23.45 25.61 65.20 100.00 0.00 37.50
4547 2008-09-28 13:46:11 100.00 92.00 45.00 23.56 23.19 65.20 100.00 0.00 37.50
4548 2008-09-28 13:46:12 100.00 92.00 45.00 23.66 23.39 65.20 100.00 0.00 37.50
4549 2008-09-28 13:46:13 100.00 92.00 45.36 23.66 22.58 65.10 100.00 0.00 37.50
4550 2008-09-28 13:46:14 100.00 92.00 45.36 23.69 22.38 65.10 100.00 0.00 37.50
4551 2008-09-28 13:46:15 100.00 93.00 45.36 23.66 21.98 65.10 100.00 0.00 37.50
4552 2008-09-28 13:46:16 100.00 93.00 45.72 23.66 21.78 65.10 100.00 0.00 37.50
4553 2008-09-28 13:46:17 100.00 92.00 45.72 23.69 22.78 65.10 100.00 0.00 37.50
4554 2008-09-28 13:46:18 100.00 93.00 46.08 23.66 22.58 65.10 100.00 0.00 37.50
4555 2008-09-28 13:46:19 100.00 100.00 41.04 23.69 28.03 65.10 100.00 0.00 37.50
4556 2008-09-28 13:46:20 100.00 95.00 46.08 23.52 22.58 65.10 100.00 0.00 37.50
4557 2008-09-28 13:46:21 100.00 94.00 46.80 23.66 22.38 65.00 100.00 0.00 37.50
4558 2008-09-28 13:46:22 100.00 95.00 46.80 23.66 22.58 65.00 100.00 0.00 37.50
4559 2008-09-28 13:46:23 100.00 95.00 47.16 23.69 23.19 65.00 100.00 0.00 37.50
4560 2008-09-28 13:46:24 100.00 95.00 47.16 23.69 22.99 65.00 100.00 0.00 37.50
4561 2008-09-28 13:46:25 100.00 96.00 47.52 23.69 22.78 65.00 100.00 0.00 37.50
4562 2008-09-28 13:46:26 100.00 96.00 47.52 23.66 22.58 65.00 100.00 0.00 37.50
4563 2008-09-28 13:46:27 100.00 97.00 48.24 23.69 22.58 65.00 100.00 0.00 37.50
4564 2008-09-28 13:46:28 100.00 97.00 48.24 23.66 21.17 65.00 100.00 0.00 37.50
4565 2008-09-28 13:46:29 100.00 97.00 48.60 23.66 22.58 64.90 100.00 0.00 37.50
4566 2008-09-28 13:46:30 100.00 97.00 48.60 23.66 22.78 64.90 100.00 0.00 37.50
4567 2008-09-28 13:46:31 100.00 98.00 48.96 23.69 21.78 64.90 100.00 0.00 37.50
4568 2008-09-28 13:46:32 100.00 98.00 48.96 23.66 22.18 64.90 100.00 0.00 37.50
4569 2008-09-28 13:46:33 100.00 97.00 48.96 23.66 23.19 64.90 100.00 0.00 37.50
4570 2008-09-28 13:46:34 100.00 98.00 49.32 23.66 22.38 64.90 100.00 0.00 37.50
4571 2008-09-28 13:46:35 100.00 98.00 49.68 23.66 22.78 64.90 100.00 0.00 37.50
4572 2008-09-28 13:46:36 100.00 99.00 49.32 23.66 22.18 64.80 100.00 0.00 37.50
4573 2008-09-28 13:46:37 7.00 7.00 49.68 23.66 0.60 64.80 100.00 0.00 37.50
4574 2008-09-28 13:46:38 0.00 0.00 48.96 24.35 0.00 64.80 100.00 0.00 37.50
4575 2008-09-28 13:46:39 71.00 65.00 48.60 24.38 0.80 64.80 100.00 0.00 37.50
4576 2008-09-28 13:46:40 0.00 0.00 48.24 23.90 0.00 64.80 100.00 0.00 37.50
4577 2008-09-28 13:46:41 0.00 0.00 47.52 24.42 0.00 64.80 100.00 0.00 37.50
4578 2008-09-28 13:46:42 0.00 0.00 46.80 24.45 0.00 64.80 100.00 0.00 37.50
4579 2008-09-28 13:46:43 0.00 0.00 46.08 24.45 0.00 64.80 100.00 0.00 37.50
4580 2008-09-28 13:46:44 0.00 0.00 45.36 24.49 0.00 64.80 100.00 0.00 37.50
4581 2008-09-28 13:46:45 0.00 0.00 43.92 24.52 0.00 64.80 100.00 0.00 37.50
4582 2008-09-28 13:46:46 0.00 0.00 42.12 24.52 0.20 64.80 100.00 0.00 37.50
4583 2008-09-28 13:46:47 1.00 1.00 39.24 24.52 0.20 64.80 100.00 0.00 38.00
4584 2008-09-28 13:46:48 100.00 100.00 36.00 24.52 49.00 64.80 100.00 0.00 38.00
4585 2008-09-28 13:46:49 93.00 93.00 36.00 23.18 42.55 64.80 100.00 0.00 38.00
4586 2008-09-28 13:46:50 100.00 100.00 35.64 23.21 53.84 64.80 100.00 0.00 37.50
4587 2008-09-28 13:46:51 100.00 100.00 33.48 22.90 50.21 64.80 100.00 0.00 38.00
4588 2008-09-28 13:46:52 100.00 100.00 34.56 22.97 47.39 64.80 100.00 0.00 38.00
4589 2008-09-28 13:46:53 100.00 100.00 35.64 23.00 46.18 64.80 100.00 0.00 38.00
4590 2008-09-28 13:46:54 100.00 100.00 36.72 23.04 44.16 64.80 100.00 0.00 38.00
4591 2008-09-28 13:46:55 100.00 100.00 37.80 23.11 42.35 64.80 100.00 0.00 38.00
4592 2008-09-28 13:46:56 100.00 100.00 38.52 23.14 40.53 64.70 100.00 0.00 38.00
4593 2008-09-28 13:46:57 100.00 100.00 38.88 23.14 39.12 64.70 100.00 0.00 38.00
4594 2008-09-28 13:46:58 100.00 100.00 39.96 23.18 38.11 64.70 100.00 0.00 38.00
4595 2008-09-28 13:46:59 100.00 100.00 40.32 23.24 36.50 64.70 100.00 0.00 37.50
4596 2008-09-28 13:47:00 100.00 100.00 40.68 23.24 36.30 64.70 100.00 0.00 38.00
4597 2008-09-28 13:47:01 100.00 100.00 41.40 23.24 36.50 64.60 100.00 0.00 38.00
4598 2008-09-28 13:47:02 100.00 100.00 41.76 23.28 35.29 64.60 100.00 0.00 38.00
4599 2008-09-28 13:47:03 100.00 100.00 41.76 23.31 34.68 64.60 100.00 0.00 37.50
4600 2008-09-28 13:47:04 100.00 100.00 42.12 23.31 33.88 64.60 100.00 0.00 37.50
4601 2008-09-28 13:47:05 100.00 100.00 42.84 23.35 33.07 64.60 100.00 0.00 37.50
4602 2008-09-28 13:47:06 100.00 100.00 42.84 23.35 32.67 64.50 100.00 0.00 38.00
4603 2008-09-28 13:47:07 100.00 98.00 43.20 23.38 29.24 64.50 100.00 0.00 37.50
4604 2008-09-28 13:47:08 100.00 97.00 43.20 23.45 30.65 64.50 100.00 0.00 37.50
4605 2008-09-28 13:47:09 100.00 97.00 43.56 23.42 30.04 64.50 100.00 0.00 37.50
4606 2008-09-28 13:47:10 100.00 98.00 43.56 23.42 30.04 64.50 100.00 0.00 37.50
4607 2008-09-28 13:47:11 100.00 98.00 43.56 23.45 29.44 64.40 100.00 0.00 37.50
4608 2008-09-28 13:47:12 100.00 98.00 43.92 23.42 30.25 64.40 100.00 0.00 37.50
4609 2008-09-28 13:47:13 100.00 98.00 43.56 23.42 29.44 64.40 100.00 0.00 37.50
4610 2008-09-28 13:47:14 100.00 97.00 43.56 23.42 29.84 64.40 100.00 0.00 37.50
4611 2008-09-28 13:47:15 100.00 98.00 43.56 23.42 30.04 64.40 100.00 0.00 37.50
4612 2008-09-28 13:47:16 100.00 99.00 43.92 23.42 29.04 64.40 100.00 0.00 37.50
4613 2008-09-28 13:47:17 100.00 93.00 45.00 23.45 23.79 64.30 100.00 0.00 37.50
4614 2008-09-28 13:47:18 100.00 92.00 45.00 23.66 23.19 64.30 100.00 0.00 37.50
4615 2008-09-28 13:47:19 100.00 93.00 45.36 23.66 22.58 64.30 100.00 0.00 37.50
4616 2008-09-28 13:47:20 100.00 94.00 45.72 23.66 21.98 64.30 100.00 0.00 37.50
4617 2008-09-28 13:47:21 100.00 94.00 46.08 23.66 22.99 64.30 100.00 0.00 37.50
4618 2008-09-28 13:47:22 100.00 94.00 46.44 23.62 22.18 64.30 100.00 0.00 37.50
4619 2008-09-28 13:47:23 100.00 95.00 46.80 23.66 22.38 64.30 100.00 0.00 37.50
4620 2008-09-28 13:47:24 100.00 95.00 47.16 23.66 22.58 64.30 100.00 0.00 37.50
4621 2008-09-28 13:47:25 100.00 95.00 47.16 23.62 22.38 64.20 100.00 0.00 37.50
4622 2008-09-28 13:47:26 100.00 96.00 47.52 23.66 22.78 64.20 100.00 0.00 37.50
4623 2008-09-28 13:47:27 100.00 96.00 47.52 23.62 22.18 64.20 100.00 0.00 37.50
4624 2008-09-28 13:47:28 100.00 95.00 47.52 23.62 23.39 64.20 100.00 0.00 37.50
4625 2008-09-28 13:47:29 100.00 96.00 47.52 23.69 23.59 64.20 100.00 0.00 37.50
4626 2008-09-28 13:47:30 100.00 96.00 47.52 23.66 23.39 64.20 100.00 0.00 37.50
4627 2008-09-28 13:47:31 100.00 96.00 47.52 23.66 23.19 64.20 100.00 0.00 37.50
4628 2008-09-28 13:47:32 100.00 96.00 47.52 23.66 22.18 64.20 100.00 0.00 37.50
4629 2008-09-28 13:47:33 100.00 96.00 47.52 23.69 22.78 64.10 100.00 0.00 37.50
4630 2008-09-28 13:47:34 100.00 96.00 47.52 23.66 21.78 64.10 100.00 0.00 38.00
4631 2008-09-28 13:47:35 100.00 95.00 47.52 23.66 22.18 64.10 100.00 0.00 37.50
4632 2008-09-28 13:47:36 100.00 96.00 47.52 23.62 22.78 64.10 100.00 0.00 37.50
4633 2008-09-28 13:47:37 100.00 95.00 47.52 23.66 23.19 64.10 100.00 0.00 37.50
4634 2008-09-28 13:47:38 100.00 95.00 47.16 23.66 22.78 64.10 100.00 0.00 37.50
4635 2008-09-28 13:47:39 100.00 95.00 47.16 23.66 22.58 64.10 100.00 0.00 37.50
4636 2008-09-28 13:47:40 100.00 95.00 47.16 23.66 22.38 64.10 100.00 0.00 37.50
4637 2008-09-28 13:47:41 100.00 95.00 47.16 23.66 21.78 64.00 100.00 0.00 37.50
4638 2008-09-28 13:47:42 100.00 94.00 47.16 23.66 22.38 64.00 100.00 0.00 37.50
4639 2008-09-28 13:47:43 100.00 94.00 46.80 23.66 22.99 64.00 100.00 0.00 37.50
4640 2008-09-28 13:47:44 100.00 94.00 46.44 23.66 22.99 64.00 100.00 0.00 37.50
4641 2008-09-28 13:47:45 100.00 93.00 46.08 23.66 22.58 64.00 100.00 0.00 37.50
4642 2008-09-28 13:47:46 100.00 92.00 45.72 23.66 22.78 64.00 100.00 0.00 37.50
4643 2008-09-28 13:47:47 100.00 92.00 45.00 23.66 22.99 64.00 100.00 0.00 37.50
4644 2008-09-28 13:47:48 100.00 91.00 45.00 23.66 22.38 63.90 100.00 0.00 37.50
4645 2008-09-28 13:47:49 100.00 94.00 44.64 23.66 25.81 63.90 100.00 0.00 37.50
4646 2008-09-28 13:47:50 100.00 96.00 43.92 23.52 29.64 63.90 100.00 0.00 37.50
4647 2008-09-28 13:47:51 100.00 97.00 43.56 23.45 28.43 63.90 100.00 0.00 37.50
4648 2008-09-28 13:47:52 100.00 97.00 43.56 23.42 29.04 63.90 100.00 0.00 38.00
4649 2008-09-28 13:47:53 100.00 97.00 43.92 23.45 30.04 63.90 100.00 0.00 37.50
4650 2008-09-28 13:47:54 100.00 98.00 43.92 23.42 29.24 63.90 100.00 0.00 37.50
4651 2008-09-28 13:47:55 100.00 96.00 44.28 23.42 27.22 63.80 100.00 0.00 37.50
4652 2008-09-28 13:47:56 100.00 93.00 45.00 23.52 22.58 63.80 100.00 0.00 37.50
4653 2008-09-28 13:47:57 100.00 92.00 45.36 23.62 22.78 63.80 100.00 0.00 37.50
4654 2008-09-28 13:47:58 100.00 92.00 45.36 23.62 22.38 63.80 100.00 0.00 37.50
4655 2008-09-28 13:47:59 100.00 93.00 45.36 23.66 22.78 63.80 100.00 0.00 37.50
4656 2008-09-28 13:48:00 100.00 93.00 45.72 23.66 22.58 63.80 100.00 0.00 37.50
4657 2008-09-28 13:48:01 100.00 93.00 46.08 23.62 22.58 63.80 100.00 0.00 37.50
4658 2008-09-28 13:48:02 100.00 93.00 45.72 23.62 22.38 63.70 100.00 0.00 37.50
4659 2008-09-28 13:48:03 100.00 94.00 45.72 23.66 22.18 63.70 100.00 0.00 37.50
4660 2008-09-28 13:48:04 100.00 94.00 46.08 23.66 22.78 63.70 100.00 0.00 37.50
4661 2008-09-28 13:48:05 100.00 94.00 46.44 23.66 22.38 63.70 100.00 0.00 37.50
4662 2008-09-28 13:48:06 100.00 94.00 46.80 23.62 22.99 63.70 100.00 0.00 37.50
4663 2008-09-28 13:48:07 100.00 94.00 46.80 23.66 21.78 63.70 100.00 0.00 37.50
4664 2008-09-28 13:48:08 100.00 95.00 46.80 23.66 21.78 63.70 100.00 0.00 37.50
4665 2008-09-28 13:48:09 100.00 95.00 47.16 23.66 22.58 63.70 100.00 0.00 37.50
4666 2008-09-28 13:48:10 100.00 95.00 47.16 23.62 22.58 63.60 100.00 0.00 37.50
4667 2008-09-28 13:48:11 100.00 95.00 47.16 23.66 22.18 63.60 100.00 0.00 37.50
4668 2008-09-28 13:48:12 100.00 96.00 47.52 23.66 22.18 63.60 100.00 0.00 37.50
4669 2008-09-28 13:48:13 100.00 96.00 47.52 23.62 22.18 63.60 100.00 0.00 37.50
4670 2008-09-28 13:48:14 100.00 96.00 47.52 23.66 22.38 63.60 100.00 0.00 37.50
4671 2008-09-28 13:48:15 100.00 96.00 48.24 23.62 22.99 63.60 100.00 0.00 37.50
4672 2008-09-28 13:48:16 100.00 96.00 48.24 23.62 22.38 63.60 100.00 0.00 37.50
4673 2008-09-28 13:48:17 100.00 97.00 47.88 23.66 22.99 63.50 100.00 0.00 37.50
4674 2008-09-28 13:48:18 100.00 97.00 48.60 23.62 21.98 63.50 100.00 0.00 37.50
4675 2008-09-28 13:48:19 100.00 97.00 48.60 23.62 22.18 63.50 100.00 0.00 37.50
4676 2008-09-28 13:48:20 100.00 97.00 48.60 23.62 23.59 63.50 100.00 0.00 37.50
4677 2008-09-28 13:48:21 100.00 97.00 48.60 23.62 22.99 63.50 100.00 0.00 37.50
4678 2008-09-28 13:48:22 100.00 98.00 48.96 23.62 21.57 63.50 100.00 0.00 37.50
4679 2008-09-28 13:48:23 100.00 97.00 48.96 23.62 22.58 63.50 100.00 0.00 37.50
4680 2008-09-28 13:48:24 100.00 97.00 48.96 23.62 23.19 63.50 100.00 0.00 37.50
4681 2008-09-28 13:48:25 100.00 98.00 49.32 23.66 21.57 63.40 100.00 0.00 37.50
4682 2008-09-28 13:48:26 100.00 97.00 48.96 23.62 23.19 63.40 100.00 0.00 37.50
4683 2008-09-28 13:48:27 0.00 0.00 48.96 24.28 0.00 63.40 100.00 0.00 37.50
4684 2008-09-28 13:48:28 0.00 0.00 43.56 24.35 0.00 63.40 100.00 0.00 37.50
4685 2008-09-28 13:48:29 0.00 0.00 46.08 24.38 0.00 63.40 100.00 0.00 37.50
4686 2008-09-28 13:48:30 0.00 0.00 42.84 24.42 0.20 63.40 100.00 0.00 38.00
4687 2008-09-28 13:48:31 9.00 9.00 39.24 24.42 0.20 63.40 100.00 0.00 37.50
4688 2008-09-28 13:48:32 9.00 9.00 38.16 24.45 0.20 63.40 100.00 0.00 38.00
4689 2008-09-28 13:48:33 9.00 9.00 37.44 24.45 0.40 63.40 100.00 0.00 38.00
4690 2008-09-28 13:48:34 9.00 9.00 36.36 24.45 0.20 63.40 100.00 0.00 38.00
4691 2008-09-28 13:48:35 0.00 0.00 33.48 24.49 0.20 63.40 100.00 0.00 38.00
4692 2008-09-28 13:48:36 0.00 0.00 30.60 24.49 0.00 63.40 100.00 0.00 38.00
4693 2008-09-28 13:48:37 0.00 0.00 28.80 24.49 0.20 63.40 100.00 0.00 38.00
4694 2008-09-28 13:48:38 0.00 0.00 27.36 24.52 0.20 63.40 100.00 0.00 38.00
4695 2008-09-28 13:48:39 0.00 0.00 27.00 24.52 0.20 63.40 100.00 0.00 38.00
4696 2008-09-28 13:48:40 0.00 0.00 26.28 24.52 0.20 63.40 100.00 0.00 38.00
4697 2008-09-28 13:48:41 0.00 0.00 25.56 24.52 0.00 63.40 100.00 0.00 38.00
4698 2008-09-28 13:48:42 0.00 0.00 25.20 24.52 0.00 63.40 100.00 0.00 38.00
4699 2008-09-28 13:48:43 41.00 41.00 24.84 24.56 0.20 63.40 100.00 0.00 38.00
4700 2008-09-28 13:48:44 1.00 1.00 24.84 22.97 0.40 63.40 100.00 0.00 37.50
4701 2008-09-28 13:48:45 0.00 0.00 25.20 24.45 0.00 63.40 100.00 0.00 37.50
4702 2008-09-28 13:48:46 0.00 0.00 25.20 24.49 0.00 63.40 100.00 0.00 37.50
4703 2008-09-28 13:48:47 0.00 0.00 24.84 24.52 0.00 63.40 100.00 0.00 37.50
4704 2008-09-28 13:48:48 0.00 0.00 24.48 24.52 0.00 63.40 100.00 0.00 37.50
4705 2008-09-28 13:48:49 0.00 0.00 23.76 24.52 0.00 63.40 100.00 0.00 37.50
4706 2008-09-28 13:48:50 0.00 0.00 23.04 24.52 0.20 63.40 100.00 0.00 37.50
4707 2008-09-28 13:48:51 0.00 0.00 22.32 24.56 0.00 63.40 100.00 0.00 37.50
4708 2008-09-28 13:48:52 0.00 0.00 21.96 24.56 0.00 63.40 100.00 0.00 37.50
4709 2008-09-28 13:48:53 0.00 0.00 20.88 24.56 0.00 63.40 100.00 0.00 38.00
4710 2008-09-28 13:48:54 0.00 0.00 20.16 24.56 0.20 63.40 100.00 0.00 37.50
4711 2008-09-28 13:48:55 0.00 0.00 19.08 24.56 0.20 63.40 100.00 0.00 37.50
4712 2008-09-28 13:48:56 0.00 0.00 15.84 24.56 0.20 63.40 100.00 0.00 38.00
4713 2008-09-28 13:48:57 21.00 21.00 12.96 24.56 0.60 63.40 100.00 0.00 37.50
4714 2008-09-28 13:48:58 16.00 16.00 11.16 24.56 0.80 63.40 100.00 0.00 37.50
4715 2008-09-28 13:48:59 15.00 15.00 9.72 24.56 1.41 63.40 100.00 0.00 37.50
4716 2008-09-28 13:49:00 99.00 73.00 7.20 24.21 60.09 63.40 100.00 0.00 37.50
4717 2008-09-28 13:49:01 66.00 65.00 6.84 24.35 19.76 63.40 100.00 0.00 37.50
4718 2008-09-28 13:49:02 19.00 19.00 7.92 24.28 1.61 63.40 100.00 0.00 37.50
4719 2008-09-28 13:49:03 43.00 43.00 7.92 23.04 17.54 63.40 100.00 0.00 37.50
4720 2008-09-28 13:49:04 73.00 73.00 8.64 23.04 55.66 63.40 100.00 0.00 38.00
4721 2008-09-28 13:49:05 20.00 20.00 9.36 22.80 6.65 63.40 100.00 0.00 37.50
4722 2008-09-28 13:49:06 0.00 0.00 8.28 24.28 0.00 63.40 100.00 0.00 37.50
4723 2008-09-28 13:49:07 38.00 38.00 3.96 24.35 45.77 63.40 100.00 0.00 37.50
4724 2008-09-28 13:49:08 57.00 57.00 0.00 24.35 38.92 63.40 100.00 0.00 37.50
4725 2008-09-28 13:49:09 0.00 0.00 3.24 23.31 0.00 63.30 100.00 0.00 37.50
4726 2008-09-28 13:49:10 58.00 58.00 4.32 24.35 16.73 63.30 100.00 0.00 37.50
4727 2008-09-28 13:49:11 56.00 56.00 4.32 24.21 35.69 63.30 100.00 0.00 37.50
4728 2008-09-28 13:49:12 42.00 42.00 4.68 23.24 37.71 63.30 100.00 0.00 37.50
4729 2008-09-28 13:49:13 58.00 58.00 5.76 24.28 35.49 63.30 100.00 0.00 37.50
4730 2008-09-28 13:49:14 80.00 73.00 6.84 24.28 55.05 63.30 100.00 0.00 37.50
4731 2008-09-28 13:49:15 0.00 0.00 7.56 22.76 0.20 63.30 100.00 0.00 37.50
4732 2008-09-28 13:49:15 0.00 0.00 9.00 24.28 0.40 63.20 100.00 0.00 37.50
4733 2008-09-28 13:49:16 36.00 36.00 9.00 24.32 10.68 63.20 100.00 0.00 37.50
4734 2008-09-28 13:49:17 33.00 33.00 9.00 24.11 8.26 63.20 100.00 0.00 37.50
4735 2008-09-28 13:49:18 24.00 24.00 9.36 24.21 0.00 63.20 100.00 0.00 37.50
4736 2008-09-28 13:49:19 100.00 77.00 9.36 22.86 59.69 63.20 100.00 0.00 37.50
4737 2008-09-28 13:49:20 100.00 80.00 10.44 22.69 59.49 63.20 100.00 0.00 37.50
4738 2008-09-28 13:49:21 0.00 0.00 12.96 22.69 0.00 63.20 100.00 0.00 37.50
4739 2008-09-28 13:49:22 0.00 0.00 14.40 24.28 0.00 63.20 100.00 0.00 37.50
4740 2008-09-28 13:49:23 0.00 0.00 13.68 24.32 0.20 63.20 100.00 0.00 37.50
4741 2008-09-28 13:49:24 0.00 0.00 11.52 24.38 0.20 63.20 100.00 0.00 37.50
4742 2008-09-28 13:49:25 0.00 0.00 5.76 24.42 0.00 63.20 100.00 0.00 37.50
4743 2008-09-28 13:49:26 0.00 0.00 0.00 24.42 0.00 63.20 100.00 0.00 37.50
4744 2008-09-28 13:49:27 0.00 0.00 0.00 24.45 0.00 63.20 100.00 0.00 37.50
4745 2008-09-28 13:49:28 0.00 0.00 0.00 24.49 0.00 63.20 100.00 0.00 37.50
4746 2008-09-28 13:49:29 0.00 0.00 0.00 24.49 0.00 63.20 100.00 0.00 37.50
4747 2008-09-28 13:49:30 0.00 0.00 0.00 24.49 0.00 63.20 100.00 0.00 37.50
4748 2008-09-28 13:49:31 0.00 0.00 0.00 24.49 0.00 63.20 100.00 0.00 37.50
4749 2008-09-28 13:49:32 0.00 0.00 0.00 24.52 0.00 63.20 100.00 0.00 37.50
4750 2008-09-28 13:49:33 0.00 0.00 0.00 24.52 0.00 63.20 100.00 0.00 37.50
4751 2008-09-28 13:49:34 0.00 0.00 0.00 24.52 0.00 63.20 100.00 0.00 37.50
4752 2008-09-28 13:49:35 0.00 0.00 0.00 24.52 0.00 63.20 100.00 0.00 37.50
4753 2008-09-28 13:49:36 0.00 0.00 0.00 24.56 0.00 63.20 100.00 0.00 37.50
4754 2008-09-28 13:49:37 0.00 0.00 0.00 24.56 0.00 63.20 100.00 0.00 37.50
4755 2008-09-28 13:49:38 0.00 0.00 0.00 24.56 0.00 63.20 100.00 0.00 37.50
4756 2008-09-28 13:49:39 0.00 0.00 0.00 24.56 0.00 63.20 100.00 0.00 37.50
4757 2008-09-28 13:49:40 0.00 0.00 0.00 24.56 0.00 63.20 100.00 0.00 37.50
4758 2008-09-28 13:49:41 0.00 0.00 0.00 21.31 0.00 63.20 100.00 0.00 37.50
4759 2008-07-18 14:09:37 0.00 0.00 0.00 15.58 0.00 100.00 100.00 0.00 14.50
4760 2008-09-28 13:50:03 0.00 0.00 0.00 26.01 0.00 63.20 100.00 1.00 39.00
4761 2008-09-28 13:50:04 0.00 0.00 0.00 26.01 0.00 63.20 100.00 1.00 39.00
4762 2008-09-28 13:50:05 0.00 0.00 0.00 25.97 0.00 63.20 100.00 1.00 39.00
4763 2008-09-28 13:50:06 0.00 0.00 0.00 26.01 0.00 63.20 100.00 1.00 39.50
4764 2008-09-28 13:50:07 0.00 0.00 0.00 26.01 0.00 63.20 100.00 1.00 39.50
4765 2008-09-28 13:50:08 0.00 0.00 0.00 25.97 0.00 63.20 100.00 1.00 39.50
4766 2008-09-28 13:50:09 0.00 0.00 0.00 25.97 0.00 63.20 100.00 1.00 39.50
4767 2008-09-28 13:50:10 0.00 0.00 0.00 25.97 0.00 63.20 100.00 1.00 39.50
4768 2008-09-28 13:50:11 0.00 0.00 0.00 25.97 0.00 63.20 100.00 1.00 39.50
4769 2008-09-28 13:50:12 0.00 0.00 0.00 25.97 0.00 63.20 100.00 1.00 39.50
4770 2008-09-28 13:50:13 13.00 13.00 0.00 25.97 0.80 63.20 100.00 1.00 39.50
4771 2008-09-28 13:50:14 0.00 0.00 0.00 25.97 0.00 63.20 100.00 1.00 39.50
4772 2008-09-28 13:50:15 36.00 36.00 0.36 25.94 9.27 63.20 100.00 1.00 39.50
4773 2008-09-28 13:50:16 100.00 73.00 8.28 24.56 59.08 63.20 99.90 1.00 39.00
4774 2008-09-28 13:50:17 14.00 14.00 10.08 24.25 0.40 63.20 99.90 1.00 39.00
4775 2008-09-28 13:50:18 68.00 68.00 11.88 25.11 46.18 63.20 99.90 1.00 39.00
4776 2008-09-28 13:50:19 64.00 64.00 12.96 24.35 37.91 63.20 99.90 1.00 39.00
4777 2008-09-28 13:50:20 0.00 0.00 14.40 24.45 4.23 63.20 99.90 1.00 39.00
4778 2008-09-28 13:50:21 0.00 0.00 15.48 25.25 0.20 63.20 99.90 1.00 39.00
4779 2008-09-28 13:50:22 0.00 0.00 15.12 25.28 0.00 63.20 99.90 1.00 39.00
4780 2008-09-28 13:50:23 0.00 0.00 14.76 25.28 0.00 63.20 99.90 1.00 39.00
4781 2008-09-28 13:50:24 0.00 0.00 14.40 25.28 0.00 63.20 99.90 1.00 39.00
4782 2008-09-28 13:50:25 0.00 0.00 12.96 25.28 0.00 63.20 99.90 1.00 39.00
4783 2008-09-28 13:50:26 0.00 0.00 12.24 25.32 0.00 63.20 99.90 1.00 39.00
4784 2008-09-28 13:50:27 0.00 0.00 11.52 25.32 0.00 63.20 99.90 1.00 39.00
4785 2008-09-28 13:50:28 0.00 0.00 10.44 25.32 0.00 63.20 99.90 1.00 39.00
4786 2008-09-28 13:50:29 0.00 0.00 9.72 25.32 0.20 63.20 99.90 1.00 39.00
4787 2008-09-28 13:50:30 0.00 0.00 8.64 25.32 0.00 63.20 99.90 1.00 39.00
4788 2008-09-28 13:50:31 0.00 0.00 8.28 25.32 0.00 63.20 99.90 1.00 39.00
4789 2008-09-28 13:50:32 0.00 0.00 8.28 25.32 0.00 63.20 99.90 1.00 39.00
4790 2008-09-28 13:50:33 0.00 0.00 7.92 25.32 0.20 63.20 99.90 1.00 39.00
4791 2008-09-28 13:50:34 0.00 0.00 7.56 25.32 0.00 63.20 99.90 1.00 39.00
4792 2008-09-28 13:50:35 0.00 0.00 6.48 25.32 0.20 63.20 99.90 1.00 39.00
4793 2008-09-28 13:50:36 0.00 0.00 6.48 25.32 0.00 63.20 99.90 1.00 39.00
4794 2008-09-28 13:50:37 0.00 0.00 5.76 25.32 0.20 63.20 99.90 1.00 39.00
4795 2008-09-28 13:50:38 0.00 0.00 5.04 25.32 0.20 63.20 99.90 1.00 39.00
4796 2008-09-28 13:50:39 0.00 0.00 4.32 25.32 0.00 63.20 99.90 1.00 39.00
4797 2008-09-28 13:50:40 0.00 0.00 3.96 25.35 0.20 63.20 99.90 1.00 38.50
4798 2008-09-28 13:50:41 0.00 0.00 0.00 25.32 0.00 63.20 99.90 1.00 39.00
4799 2008-09-28 13:50:42 0.00 0.00 3.24 25.35 0.00 63.20 99.90 1.00 38.50
4800 2008-09-28 13:50:43 0.00 0.00 0.00 25.35 0.00 63.20 99.90 1.00 38.50
4801 2008-09-28 13:50:44 0.00 0.00 2.52 25.35 0.20 63.20 99.90 1.00 38.50
4802 2008-09-28 13:50:45 0.00 0.00 0.00 25.32 0.00 63.20 99.90 1.00 38.50
4803 2008-09-28 13:50:46 0.00 0.00 0.00 25.35 0.00 63.20 99.90 1.00 38.50
4804 2008-09-28 13:50:47 0.00 0.00 0.00 25.35 0.00 63.20 99.90 1.00 38.50
4805 2008-09-28 13:50:48 0.00 0.00 0.00 25.35 0.00 63.20 99.90 1.00 38.50
4806 2008-09-28 13:50:49 59.00 59.00 0.00 24.94 43.15 63.20 99.90 1.00 38.50
4807 2008-09-28 13:50:50 0.00 0.00 0.00 25.14 0.00 63.20 99.90 1.00 38.50
4808 2008-09-28 13:50:51 1.00 1.00 0.72 25.21 0.00 63.20 99.90 1.00 38.50
4809 2008-09-28 13:50:52 18.00 18.00 0.00 25.18 3.42 63.20 99.90 1.00 38.50
4810 2008-09-28 13:50:53 0.00 0.00 1.80 25.11 0.00 63.20 99.90 1.00 38.50
4811 2008-09-28 13:50:54 0.00 0.00 0.00 25.21 0.20 63.20 99.90 1.00 38.50
4812 2008-09-28 13:50:55 0.00 0.00 0.00 25.21 0.00 63.20 99.90 1.00 38.50
4813 2008-09-28 13:50:56 0.00 0.00 0.00 25.25 0.00 63.20 99.90 1.00 38.50
4814 2008-09-28 13:50:57 0.00 0.00 0.00 25.21 0.00 63.20 99.90 1.00 38.50
4815 2008-09-28 13:50:58 0.00 0.00 0.00 25.21 0.00 63.20 99.90 1.00 38.50
4816 2008-09-28 13:50:59 0.00 0.00 0.00 25.25 0.00 63.20 99.90 1.00 38.50
4817 2008-09-28 13:51:00 0.00 0.00 0.00 25.25 0.00 63.20 99.90 1.00 38.50
4818 2008-09-28 13:51:01 0.00 0.00 0.00 25.25 0.00 63.20 99.90 1.00 38.50
4819 2008-09-28 13:51:02 0.00 0.00 0.00 25.25 0.00 63.20 99.90 1.00 38.50
4820 2008-09-28 13:51:03 0.00 0.00 0.36 25.25 0.00 63.20 99.90 1.00 38.50
4821 2008-09-28 13:51:04 0.00 0.00 0.00 25.25 0.00 63.20 99.90 1.00 38.50
4822 2008-09-28 13:51:05 0.00 0.00 0.00 25.25 0.00 63.20 99.90 1.00 38.50
4823 2008-09-28 13:51:06 8.00 8.00 1.08 25.21 1.41 63.20 99.90 1.00 38.50
4824 2008-09-28 13:51:07 9.00 9.00 0.00 25.18 1.81 63.20 99.90 1.00 38.50
4825 2008-09-28 13:51:08 0.00 0.00 2.88 25.21 0.00 63.20 99.90 1.00 38.50
4826 2008-09-28 13:51:09 0.00 0.00 0.00 25.25 0.00 63.20 99.90 1.00 38.50
4827 2008-09-28 13:51:10 0.00 0.00 2.52 25.25 0.00 63.20 99.90 1.00 38.00
4828 2008-09-28 13:51:11 0.00 0.00 0.00 25.25 0.00 63.20 99.90 1.00 38.50
4829 2008-09-28 13:51:12 100.00 72.00 4.32 23.90 59.69 63.20 99.90 1.00 38.00
4830 2008-09-28 13:51:13 100.00 75.00 8.28 23.62 58.88 63.20 99.80 1.00 38.00
4831 2008-09-28 13:51:14 100.00 77.00 10.44 23.45 60.50 63.20 99.80 1.00 38.00
4832 2008-09-28 13:51:15 100.00 80.00 12.96 23.31 59.08 63.20 99.80 1.00 38.00
4833 2008-09-28 13:51:16 100.00 83.00 15.12 23.24 59.08 63.20 99.80 1.00 38.00
4834 2008-09-28 13:51:17 100.00 85.00 17.28 23.18 59.08 63.20 99.80 1.00 38.00
4835 2008-09-28 13:51:18 100.00 88.00 19.08 23.07 59.08 63.20 99.80 1.00 37.50
4836 2008-09-28 13:51:19 100.00 90.00 21.24 23.04 60.50 63.20 99.80 1.00 38.00
4837 2008-09-28 13:51:20 100.00 92.00 23.04 23.04 59.29 63.20 99.80 1.00 37.50
4838 2008-09-28 13:51:21 100.00 95.00 25.20 22.97 59.49 63.20 99.80 1.00 38.00
4839 2008-09-28 13:51:22 100.00 97.00 27.00 22.97 59.29 63.20 99.80 1.00 38.00
4840 2008-09-28 13:51:23 100.00 100.00 28.44 22.93 59.49 63.20 99.80 1.00 38.00
4841 2008-09-28 13:51:24 100.00 100.00 29.88 23.00 56.66 63.20 99.70 1.00 38.00
4842 2008-09-28 13:51:25 100.00 100.00 31.32 23.11 52.83 63.20 99.70 1.00 38.00
4843 2008-09-28 13:51:26 100.00 100.00 33.12 23.18 49.81 63.20 99.70 1.00 38.00
4844 2008-09-28 13:51:27 100.00 100.00 34.20 23.28 47.79 63.20 99.70 1.00 38.00
4845 2008-09-28 13:51:28 100.00 100.00 35.28 23.35 45.98 63.20 99.70 1.00 38.00
4846 2008-09-28 13:51:29 100.00 100.00 36.36 23.42 44.56 63.20 99.70 1.00 38.00
4847 2008-09-28 13:51:30 100.00 100.00 37.80 23.49 41.34 63.20 99.70 1.00 38.00
4848 2008-09-28 13:51:31 100.00 100.00 38.52 23.56 40.73 63.20 99.70 1.00 38.00
4849 2008-09-28 13:51:32 100.00 100.00 39.24 23.62 38.51 63.20 99.70 1.00 38.00
4850 2008-09-28 13:51:33 100.00 100.00 40.32 23.66 37.71 63.20 99.60 1.00 38.00
4851 2008-09-28 13:51:34 100.00 100.00 41.04 23.69 37.30 63.20 99.60 1.00 38.00
4852 2008-09-28 13:51:35 100.00 100.00 41.40 23.73 36.30 63.20 99.60 1.00 38.00
4853 2008-09-28 13:51:36 100.00 100.00 41.76 23.76 34.88 63.20 99.60 1.00 38.00
4854 2008-09-28 13:51:37 100.00 99.00 42.84 23.80 33.27 63.20 99.50 1.00 38.00
4855 2008-09-28 13:51:38 100.00 96.00 43.20 23.83 30.45 63.20 99.50 1.00 38.00
4856 2008-09-28 13:51:39 100.00 96.00 43.20 23.90 30.25 63.20 99.50 1.00 38.00
4857 2008-09-28 13:51:40 100.00 96.00 43.56 23.97 29.44 63.20 99.50 1.00 38.00
4858 2008-09-28 13:51:41 100.00 96.00 43.56 23.97 29.64 63.20 99.50 1.00 38.00
4859 2008-09-28 13:51:42 100.00 97.00 43.92 23.97 29.04 63.20 99.50 1.00 38.00
4860 2008-09-28 13:51:43 100.00 96.00 43.92 24.00 30.85 63.20 99.40 1.00 38.00
4861 2008-09-28 13:51:44 100.00 94.00 44.64 23.97 26.41 63.20 99.40 1.00 38.00
4862 2008-09-28 13:51:45 100.00 93.00 44.64 24.07 25.61 63.20 99.40 1.00 38.00
4863 2008-09-28 13:51:46 100.00 94.00 44.28 24.07 25.81 63.20 99.40 1.00 38.00
4864 2008-09-28 13:51:47 100.00 93.00 44.64 24.07 26.41 63.20 99.40 1.00 38.00
4865 2008-09-28 13:51:48 100.00 93.00 44.28 24.07 26.41 63.20 99.40 1.00 38.00
4866 2008-09-28 13:51:49 100.00 94.00 44.64 24.07 25.20 63.20 99.40 1.00 38.00
4867 2008-09-28 13:51:50 100.00 93.00 44.28 24.11 25.81 63.20 99.30 1.00 38.00
4868 2008-09-28 13:51:51 100.00 93.00 44.64 24.11 25.61 63.20 99.30 1.00 38.00
4869 2008-09-28 13:51:52 100.00 93.00 44.28 24.11 25.20 63.20 99.30 1.00 38.00
4870 2008-09-28 13:51:53 100.00 93.00 44.64 24.11 26.21 63.20 99.30 1.00 38.00
4871 2008-09-28 13:51:54 100.00 93.00 44.28 24.11 26.21 63.20 99.30 1.00 38.00
4872 2008-09-28 13:51:55 100.00 95.00 43.92 24.11 29.44 63.20 99.30 1.00 38.00
4873 2008-09-28 13:51:56 100.00 95.00 43.56 24.00 29.44 63.20 99.30 1.00 38.00
4874 2008-09-28 13:51:57 100.00 95.00 43.56 24.04 29.84 63.20 99.20 1.00 38.00
4875 2008-09-28 13:51:58 100.00 95.00 43.56 24.00 30.04 63.20 99.20 1.00 38.00
4876 2008-09-28 13:51:59 100.00 95.00 43.20 24.00 29.44 63.20 99.20 1.00 38.00
4877 2008-09-28 13:52:00 100.00 95.00 43.20 24.00 29.44 63.20 99.20 1.00 38.00
4878 2008-09-28 13:52:01 100.00 95.00 43.20 24.04 29.24 63.20 99.20 1.00 38.00
4879 2008-09-28 13:52:02 100.00 96.00 43.20 24.04 29.64 63.20 99.10 1.00 38.00
4880 2008-09-28 13:52:03 100.00 96.00 43.92 24.00 30.45 63.20 99.10 1.00 38.00
4881 2008-09-28 13:52:04 100.00 97.00 43.92 24.04 29.64 63.20 99.10 1.00 38.00
4882 2008-09-28 13:52:05 100.00 94.00 44.28 24.00 25.41 63.20 99.10 1.00 38.00
4883 2008-09-28 13:52:06 100.00 91.00 45.00 24.14 22.78 63.20 99.10 1.00 37.50
4884 2008-09-28 13:52:07 100.00 91.00 45.00 24.18 21.98 63.20 99.10 1.00 38.00
4885 2008-09-28 13:52:08 100.00 91.00 45.36 24.21 22.38 63.20 99.10 1.00 38.00
4886 2008-09-28 13:52:09 100.00 91.00 45.36 24.25 22.18 63.20 99.00 1.00 38.00
4887 2008-09-28 13:52:10 100.00 92.00 45.72 24.25 21.37 63.20 99.00 1.00 38.00
4888 2008-09-28 13:52:11 100.00 92.00 45.72 24.25 21.57 63.20 99.00 1.00 38.00
4889 2008-09-28 13:52:12 100.00 92.00 46.08 24.25 22.78 63.20 99.00 1.00 38.00
4890 2008-09-28 13:52:13 100.00 92.00 46.44 24.25 21.57 63.20 99.00 1.00 38.00
4891 2008-09-28 13:52:14 100.00 92.00 46.80 24.25 22.38 63.20 99.00 1.00 38.00
4892 2008-09-28 13:52:15 100.00 93.00 46.80 24.21 22.18 63.20 99.00 1.00 38.00
4893 2008-09-28 13:52:16 100.00 93.00 47.16 24.28 22.58 63.20 99.00 1.00 38.00
4894 2008-09-28 13:52:17 100.00 93.00 47.16 24.25 22.38 63.20 98.90 1.00 38.00
4895 2008-09-28 13:52:18 100.00 93.00 47.52 24.21 22.38 63.20 98.90 1.00 38.00
4896 2008-09-28 13:52:19 100.00 93.00 47.52 24.25 22.38 63.20 98.90 1.00 37.50
4897 2008-09-28 13:52:20 100.00 94.00 47.52 24.25 22.38 63.20 98.90 1.00 38.00
4898 2008-09-28 13:52:21 100.00 94.00 48.24 24.25 22.78 63.20 98.90 1.00 38.00
4899 2008-09-28 13:52:21 100.00 94.00 47.88 24.28 22.38 63.20 98.90 1.00 37.50
4900 2008-09-28 13:52:22 100.00 94.00 48.24 24.28 22.58 63.20 98.90 1.00 37.50
4901 2008-09-28 13:52:23 100.00 94.00 48.24 24.25 22.18 63.20 98.90 1.00 37.50
4902 2008-09-28 13:52:24 100.00 94.00 48.24 24.25 22.18 63.20 98.80 1.00 37.50
4903 2008-09-28 13:52:25 100.00 94.00 48.24 24.28 21.78 63.20 98.80 1.00 37.50
4904 2008-09-28 13:52:26 100.00 94.00 48.24 24.25 22.18 63.20 98.80 1.00 37.50
4905 2008-09-28 13:52:27 100.00 94.00 48.24 24.28 22.18 63.20 98.80 1.00 37.50
4906 2008-09-28 13:52:28 100.00 94.00 47.88 24.28 22.58 63.20 98.80 1.00 37.50
4907 2008-09-28 13:52:29 100.00 95.00 48.24 24.28 21.57 63.20 98.80 1.00 37.50
4908 2008-09-28 13:52:30 87.00 87.00 48.60 24.25 15.12 63.20 98.80 1.00 37.50
4909 2008-09-28 13:52:31 75.00 75.00 48.60 24.66 5.64 63.20 98.80 1.00 37.50
4910 2008-09-28 13:52:32 0.00 0.00 48.24 24.87 0.00 63.20 98.80 1.00 38.00
4911 2008-09-28 13:52:33 0.00 0.00 47.52 24.94 0.20 63.20 98.80 1.00 38.00
4912 2008-09-28 13:52:34 0.00 0.00 46.08 24.97 0.20 63.20 98.80 1.00 38.00
4913 2008-09-28 13:52:35 0.00 0.00 45.00 25.01 0.20 63.20 98.80 1.00 38.00
4914 2008-09-28 13:52:36 0.00 0.00 42.84 25.04 0.00 63.20 98.80 1.00 38.00
4915 2008-09-28 13:52:37 0.00 0.00 47.16 25.04 0.00 63.20 98.80 1.00 38.00
4916 2008-09-28 13:52:38 0.00 0.00 40.32 25.04 0.00 63.20 98.80 1.00 38.00
4917 2008-09-28 13:52:39 5.00 5.00 39.24 25.08 0.20 63.20 98.80 1.00 38.00
4918 2008-09-28 13:52:40 45.00 45.00 38.52 25.08 1.61 63.20 98.80 1.00 38.00
4919 2008-09-28 13:52:41 45.00 45.00 38.16 25.04 2.21 63.20 98.80 1.00 38.00
4920 2008-09-28 13:52:42 100.00 100.00 37.08 25.08 48.40 63.20 98.80 1.00 38.00
4921 2008-09-28 13:52:43 100.00 100.00 37.08 23.87 45.98 63.20 98.70 1.00 38.00
4922 2008-09-28 13:52:44 100.00 100.00 38.52 23.83 42.75 63.20 98.70 1.00 38.00
4923 2008-09-28 13:52:45 100.00 100.00 39.24 23.83 41.34 63.20 98.70 1.00 38.00
4924 2008-09-28 13:52:46 100.00 100.00 40.32 23.83 40.13 63.20 98.70 1.00 38.00
4925 2008-09-28 13:52:47 100.00 99.00 41.04 23.87 36.30 63.20 98.70 1.00 38.00
4926 2008-09-28 13:52:48 100.00 100.00 41.76 23.87 36.70 63.20 98.70 1.00 37.50
4927 2008-09-28 13:52:49 100.00 97.00 42.48 23.90 33.47 63.20 98.60 1.00 38.00
4928 2008-09-28 13:52:50 100.00 95.00 43.20 23.97 30.65 63.20 98.60 1.00 38.00
4929 2008-09-28 13:52:51 100.00 94.00 43.20 24.07 31.25 63.20 98.60 1.00 38.00
4930 2008-09-28 13:52:52 100.00 95.00 43.56 24.04 29.04 63.20 98.60 1.00 38.00
4931 2008-09-28 13:52:53 100.00 95.00 43.56 24.07 29.44 63.20 98.60 1.00 38.00
4932 2008-09-28 13:52:54 100.00 96.00 43.92 24.07 29.44 63.20 98.50 1.00 38.00
4933 2008-09-28 13:52:55 100.00 96.00 43.92 24.07 29.44 63.20 98.50 1.00 38.00
4934 2008-09-28 13:52:56 37.00 37.00 44.28 24.07 0.80 63.20 98.50 1.00 38.00
4935 2008-09-28 13:52:57 51.00 51.00 43.92 24.83 1.00 63.20 98.50 1.00 38.00
4936 2008-09-28 13:52:58 24.00 24.00 43.56 24.87 1.00 63.20 98.50 1.00 38.00
4937 2008-09-28 13:52:59 31.00 31.00 42.84 24.94 0.40 63.20 98.50 1.00 38.00
4938 2008-09-28 13:53:00 46.00 46.00 42.12 24.97 1.00 63.20 98.50 1.00 38.00
4939 2008-09-28 13:53:01 100.00 97.00 41.40 24.83 35.49 63.20 98.50 1.00 38.00
4940 2008-09-28 13:53:02 100.00 98.00 41.04 24.04 37.30 63.20 98.50 1.00 38.00
4941 2008-09-28 13:53:03 100.00 99.00 41.40 23.97 36.50 63.20 98.50 1.00 38.00
4942 2008-09-28 13:53:04 100.00 98.00 41.40 23.94 37.51 63.20 98.40 1.00 38.00
4943 2008-09-28 13:53:05 100.00 98.00 41.04 23.90 38.31 63.20 98.40 1.00 38.00
4944 2008-09-28 13:53:06 100.00 100.00 41.76 23.90 37.10 63.20 98.40 1.00 38.00
4945 2008-09-28 13:53:07 100.00 98.00 42.12 23.90 32.87 63.20 98.40 1.00 38.00
4946 2008-09-28 13:53:08 100.00 96.00 43.20 23.97 29.44 63.20 98.40 1.00 38.00
4947 2008-09-28 13:53:09 100.00 96.00 43.56 24.07 29.24 63.20 98.30 1.00 38.00
4948 2008-09-28 13:53:10 100.00 97.00 43.92 24.07 29.04 63.20 98.30 1.00 38.00
4949 2008-09-28 13:53:11 100.00 90.00 45.00 24.07 22.18 63.20 98.30 1.00 38.00
4950 2008-09-28 13:53:12 100.00 90.00 45.00 24.25 23.59 63.20 98.30 1.00 38.00
4951 2008-09-28 13:53:13 100.00 91.00 45.72 24.25 21.78 63.20 98.30 1.00 38.00
4952 2008-09-28 13:53:14 100.00 91.00 45.72 24.28 21.57 63.20 98.30 1.00 38.00
4953 2008-09-28 13:53:15 100.00 91.00 46.08 24.28 20.97 63.20 98.30 1.00 38.00
4954 2008-09-28 13:53:16 100.00 91.00 46.08 24.28 21.57 63.20 98.20 1.00 38.00
4955 2008-09-28 13:53:17 100.00 92.00 46.08 24.28 21.78 63.20 98.20 1.00 38.00
4956 2008-09-28 13:53:18 100.00 92.00 46.80 24.28 22.58 63.20 98.20 1.00 38.00
4957 2008-09-28 13:53:19 100.00 92.00 46.44 24.28 21.17 63.20 98.20 1.00 38.00
4958 2008-09-28 13:53:20 100.00 92.00 46.80 24.28 22.18 63.20 98.20 1.00 38.00
4959 2008-09-28 13:53:21 100.00 92.00 46.80 24.28 22.58 63.20 98.20 1.00 38.00
4960 2008-09-28 13:53:22 100.00 92.00 46.80 24.28 21.17 63.20 98.20 1.00 38.00
4961 2008-09-28 13:53:23 100.00 92.00 46.80 24.28 22.38 63.20 98.10 1.00 38.00
4962 2008-09-28 13:53:24 100.00 92.00 46.80 24.28 22.58 63.20 98.10 1.00 38.00
4963 2008-09-28 13:53:25 100.00 92.00 46.80 24.32 21.78 63.20 98.10 1.00 38.00
4964 2008-09-28 13:53:26 100.00 92.00 46.80 24.32 22.18 63.20 98.10 1.00 38.00
4965 2008-09-28 13:53:27 100.00 92.00 46.80 24.32 22.18 63.20 98.10 1.00 38.00
4966 2008-09-28 13:53:28 100.00 92.00 46.80 24.32 22.18 63.20 98.10 1.00 38.00
4967 2008-09-28 13:53:29 100.00 91.00 46.44 24.28 22.99 63.20 98.10 1.00 38.00
4968 2008-09-28 13:53:30 100.00 91.00 46.08 24.32 21.17 63.20 98.10 1.00 38.00
4969 2008-09-28 13:53:31 100.00 91.00 46.08 24.28 22.18 63.20 98.00 1.00 38.00
4970 2008-09-28 13:53:32 100.00 91.00 45.72 24.28 22.38 63.20 98.00 1.00 38.00
4971 2008-09-28 13:53:33 100.00 90.00 46.08 24.28 23.19 63.20 98.00 1.00 38.00
4972 2008-09-28 13:53:34 100.00 90.00 45.72 24.28 22.38 63.20 98.00 1.00 38.00
4973 2008-09-28 13:53:35 100.00 89.00 45.36 24.32 21.78 63.20 98.00 1.00 38.00
4974 2008-09-28 13:53:36 100.00 89.00 45.00 24.28 22.18 63.20 98.00 1.00 38.00
4975 2008-09-28 13:53:37 100.00 89.00 45.00 24.32 21.98 63.20 98.00 1.00 38.00
4976 2008-09-28 13:53:38 100.00 95.00 43.92 24.28 28.23 63.20 98.00 1.00 38.00
4977 2008-09-28 13:53:39 100.00 95.00 43.92 24.14 29.84 63.20 97.90 1.00 38.00
4978 2008-09-28 13:53:40 100.00 95.00 43.92 24.11 30.04 63.20 97.90 1.00 38.00
4979 2008-09-28 13:53:41 100.00 95.00 43.92 24.07 28.63 63.20 97.90 1.00 38.00
4980 2008-09-28 13:53:42 100.00 94.00 43.56 24.11 30.04 63.20 97.90 1.00 38.00
4981 2008-09-28 13:53:43 100.00 94.00 43.20 24.07 29.04 63.20 97.90 1.00 38.00
4982 2008-09-28 13:53:44 99.00 95.00 43.20 24.11 29.84 63.20 97.90 1.00 38.00
4983 2008-09-28 13:53:45 100.00 96.00 43.92 24.07 28.83 63.20 97.80 1.00 38.50
4984 2008-09-28 13:53:46 100.00 93.00 44.28 24.11 26.62 63.20 97.80 1.00 38.00
4985 2008-09-28 13:53:47 100.00 93.00 44.64 24.18 25.41 63.20 97.80 1.00 38.00
4986 2008-09-28 13:53:48 100.00 90.00 45.00 24.18 22.78 63.20 97.80 1.00 38.00
4987 2008-09-28 13:53:49 100.00 90.00 45.36 24.28 22.18 63.20 97.80 1.00 38.00
4988 2008-09-28 13:53:50 100.00 91.00 45.72 24.28 22.18 63.20 97.80 1.00 38.00
4989 2008-09-28 13:53:51 100.00 91.00 45.72 24.32 21.98 63.20 97.80 1.00 38.00
4990 2008-09-28 13:53:52 100.00 91.00 46.08 24.32 22.18 63.20 97.70 1.00 38.00
4991 2008-09-28 13:53:53 100.00 91.00 46.08 24.28 21.98 63.20 97.70 1.00 38.00
4992 2008-09-28 13:53:54 100.00 92.00 46.08 24.32 21.37 63.20 97.70 1.00 38.00
4993 2008-09-28 13:53:55 100.00 92.00 46.80 24.32 21.78 63.20 97.70 1.00 38.00
4994 2008-09-28 13:53:56 100.00 92.00 46.80 24.32 21.98 63.20 97.70 1.00 38.00
4995 2008-09-28 13:53:57 100.00 93.00 47.16 24.32 21.78 63.20 97.70 1.00 38.00
4996 2008-09-28 13:53:58 100.00 93.00 47.16 24.28 22.18 63.20 97.70 1.00 38.00
4997 2008-09-28 13:53:59 100.00 93.00 47.16 24.32 21.78 63.20 97.70 1.00 38.00
4998 2008-09-28 13:54:00 100.00 93.00 47.52 24.32 21.98 63.20 97.60 1.00 38.00
4999 2008-09-28 13:54:01 100.00 93.00 47.52 24.32 22.38 63.20 97.60 1.00 38.00
5000 2008-09-28 13:54:02 100.00 93.00 47.52 24.32 21.17 63.20 97.60 1.00 38.00
5001 2008-09-28 13:54:03 100.00 93.00 48.24 24.28 22.38 63.20 97.60 1.00 38.00
5002 2008-09-28 13:54:04 100.00 94.00 48.24 24.32 22.18 63.20 97.60 1.00 38.00
5003 2008-09-28 13:54:05 100.00 94.00 48.24 24.32 22.58 63.20 97.60 1.00 38.00
5004 2008-09-28 13:54:06 100.00 94.00 47.88 24.32 21.57 63.20 97.60 1.00 38.00
5005 2008-09-28 13:54:07 100.00 94.00 48.24 24.32 22.78 63.20 97.60 1.00 38.00
5006 2008-09-28 13:54:08 100.00 93.00 48.60 24.32 21.57 63.20 97.50 1.00 38.50
5007 2008-09-28 13:54:09 100.00 93.00 48.24 24.28 22.99 63.20 97.50 1.00 38.00
5008 2008-09-28 13:54:10 100.00 94.00 48.60 24.32 21.78 63.20 97.50 1.00 38.50
5009 2008-09-28 13:54:11 100.00 95.00 48.60 24.32 22.18 63.20 97.50 1.00 38.50
5010 2008-09-28 13:54:12 100.00 94.00 48.60 24.32 21.78 63.20 97.50 1.00 38.50
5011 2008-09-28 13:54:13 100.00 100.00 43.20 24.32 28.43 63.20 97.50 1.00 38.50
5012 2008-09-28 13:54:14 76.00 76.00 48.60 24.18 6.85 63.20 97.50 1.00 38.50
5013 2008-09-28 13:54:15 70.00 70.00 48.60 24.76 4.43 63.20 97.50 1.00 38.50
5014 2008-09-28 13:54:16 68.00 68.00 48.24 24.80 4.43 63.20 97.50 1.00 38.50
5015 2008-09-28 13:54:17 30.00 30.00 47.52 24.90 0.40 63.20 97.40 1.00 38.50
5016 2008-09-28 13:54:18 0.00 0.00 47.16 24.97 0.20 63.20 97.40 1.00 38.50
5017 2008-09-28 13:54:19 0.00 0.00 46.08 25.04 0.20 63.20 97.40 1.00 38.50
5018 2008-09-28 13:54:20 0.00 0.00 45.00 25.04 0.20 63.20 97.40 1.00 38.50
5019 2008-09-28 13:54:21 0.00 0.00 43.20 25.08 0.20 63.20 97.40 1.00 38.50
5020 2008-09-28 13:54:22 0.00 0.00 41.04 25.08 0.20 63.20 97.40 1.00 38.50
5021 2008-09-28 13:54:23 81.00 81.00 38.52 25.11 22.38 63.20 97.40 1.00 38.50
5022 2008-09-28 13:54:24 100.00 100.00 38.16 24.35 45.17 63.20 97.40 1.00 38.50
5023 2008-09-28 13:54:25 100.00 100.00 38.52 23.90 44.36 63.20 97.40 1.00 38.50
5024 2008-09-28 13:54:26 100.00 100.00 38.52 23.87 44.16 63.20 97.40 1.00 38.50
5025 2008-09-28 13:54:27 100.00 100.00 39.24 23.83 42.14 63.20 97.40 1.00 38.50
5026 2008-09-28 13:54:28 100.00 100.00 39.96 23.83 40.13 63.20 97.40 1.00 38.50
5027 2008-09-28 13:54:29 100.00 100.00 40.68 23.83 38.51 63.20 97.40 1.00 38.50
5028 2008-09-28 13:54:30 100.00 99.00 41.40 23.87 37.10 63.20 97.40 1.00 38.50
5029 2008-09-28 13:54:31 100.00 97.00 42.12 23.90 33.47 63.20 97.30 1.00 38.50
5030 2008-09-28 13:54:32 100.00 97.00 42.84 23.97 33.07 63.20 97.30 1.00 38.50
5031 2008-09-28 13:54:33 100.00 95.00 43.20 24.00 29.84 63.20 97.30 1.00 38.50
5032 2008-09-28 13:54:34 100.00 95.00 43.56 24.11 29.44 63.20 97.30 1.00 38.50
5033 2008-09-28 13:54:35 100.00 95.00 43.56 24.07 29.44 63.20 97.30 1.00 38.50
5034 2008-09-28 13:54:36 100.00 96.00 43.92 24.07 29.04 63.20 97.30 1.00 38.50
5035 2008-09-28 13:54:37 100.00 96.00 43.92 24.11 29.84 63.20 97.20 1.00 38.50
5036 2008-09-28 13:54:38 100.00 93.00 44.64 24.07 26.41 63.20 97.20 1.00 38.50
5037 2008-09-28 13:54:39 100.00 92.00 44.28 24.18 25.61 63.20 97.20 1.00 38.50
5038 2008-09-28 13:54:40 100.00 92.00 44.64 24.18 26.21 63.20 97.20 1.00 38.50
5039 2008-09-28 13:54:41 100.00 89.00 45.00 24.21 22.58 63.20 97.20 1.00 38.50
5040 2008-09-28 13:54:42 100.00 92.00 44.64 24.28 25.41 63.20 97.20 1.00 38.50
5041 2008-09-28 13:54:43 100.00 89.00 45.00 24.21 22.58 63.20 97.20 1.00 38.50
5042 2008-09-28 13:54:44 100.00 92.00 44.64 24.28 25.61 63.20 97.10 1.00 38.50
5043 2008-09-28 13:54:45 100.00 92.00 44.28 24.21 25.61 63.20 97.10 1.00 38.50
5044 2008-09-28 13:54:46 100.00 92.00 44.64 24.18 25.81 63.20 97.10 1.00 38.50
5045 2008-09-28 13:54:47 100.00 94.00 43.92 24.21 29.24 63.20 97.10 1.00 38.50
5046 2008-09-28 13:54:48 100.00 95.00 43.56 24.11 30.04 63.20 97.10 1.00 38.50
5047 2008-09-28 13:54:49 100.00 95.00 43.92 24.07 29.44 63.20 97.10 1.00 38.50
5048 2008-09-28 13:54:50 100.00 93.00 44.28 24.11 26.01 63.20 97.00 1.00 38.50
5049 2008-09-28 13:54:51 100.00 90.00 45.00 24.18 21.98 63.20 97.00 1.00 38.50
5050 2008-09-28 13:54:52 100.00 90.00 45.36 24.28 22.58 63.20 97.00 1.00 38.50
5051 2008-09-28 13:54:53 100.00 90.00 45.36 24.32 22.38 63.20 97.00 1.00 38.50
5052 2008-09-28 13:54:54 100.00 91.00 45.72 24.28 21.78 63.20 97.00 1.00 38.50
5053 2008-09-28 13:54:55 100.00 91.00 46.08 24.32 22.38 63.20 97.00 1.00 38.50
5054 2008-09-28 13:54:56 100.00 92.00 46.08 24.32 21.57 63.20 97.00 1.00 38.50
5055 2008-09-28 13:54:57 100.00 100.00 41.40 24.32 30.65 63.20 97.00 1.00 38.50
5056 2008-09-28 13:54:58 100.00 93.00 47.16 24.14 23.59 63.20 96.90 1.00 39.00
5057 2008-09-28 13:54:59 100.00 92.00 47.16 24.32 22.58 63.20 96.90 1.00 38.50
5058 2008-09-28 13:55:00 100.00 92.00 47.52 24.32 24.20 63.20 96.90 1.00 38.50
5059 2008-09-28 13:55:01 100.00 93.00 47.52 24.32 22.99 63.20 96.90 1.00 39.00
5060 2008-09-28 13:55:02 100.00 92.00 47.52 24.32 24.20 63.20 96.90 1.00 38.50
5061 2008-09-28 13:55:03 100.00 93.00 47.52 24.32 22.58 63.20 96.90 1.00 38.50
5062 2008-09-28 13:55:04 100.00 92.00 47.52 24.32 23.99 63.20 96.90 1.00 38.50
5063 2008-09-28 13:55:05 100.00 93.00 47.16 24.32 21.78 63.20 96.80 1.00 38.50
5064 2008-09-28 13:55:06 100.00 92.00 47.16 24.32 22.38 63.20 96.80 1.00 38.50
5065 2008-09-28 13:55:07 100.00 92.00 47.16 24.32 22.99 63.20 96.80 1.00 38.50
5066 2008-09-28 13:55:08 100.00 92.00 47.16 24.32 22.58 63.20 96.80 1.00 38.50
5067 2008-09-28 13:55:09 100.00 91.00 47.16 24.32 21.57 63.20 96.80 1.00 38.50
5068 2008-09-28 13:55:10 100.00 91.00 47.16 24.32 21.98 63.20 96.80 1.00 38.50
5069 2008-09-28 13:55:11 100.00 91.00 46.80 24.32 21.78 63.20 96.80 1.00 38.50
5070 2008-09-28 13:55:12 100.00 91.00 46.80 24.32 21.98 63.20 96.80 1.00 38.50
5071 2008-09-28 13:55:13 100.00 91.00 46.08 24.32 22.58 63.20 96.70 1.00 38.50
5072 2008-09-28 13:55:14 100.00 90.00 45.72 24.32 22.38 63.20 96.70 1.00 38.50
5073 2008-09-28 13:55:15 100.00 90.00 45.36 24.28 22.38 63.20 96.70 1.00 38.50
5074 2008-09-28 13:55:16 100.00 90.00 45.36 24.28 21.57 63.20 96.70 1.00 38.50
5075 2008-09-28 13:55:17 100.00 89.00 45.00 24.32 22.18 63.20 96.70 1.00 38.50
5076 2008-09-28 13:55:18 100.00 89.00 45.00 24.32 21.98 63.20 96.70 1.00 38.50
5077 2008-09-28 13:55:19 100.00 92.00 44.28 24.32 25.20 63.20 96.70 1.00 38.50
5078 2008-09-28 13:55:20 100.00 91.00 44.64 24.21 26.01 63.20 96.70 1.00 38.50
5079 2008-09-28 13:55:21 100.00 94.00 43.92 24.21 29.04 63.20 96.60 1.00 38.50
5080 2008-09-28 13:55:22 100.00 94.00 43.92 24.14 30.04 63.20 96.60 1.00 38.50
5081 2008-09-28 13:55:23 100.00 94.00 43.56 24.11 30.04 63.20 96.60 1.00 38.50
5082 2008-09-28 13:55:24 100.00 94.00 43.20 24.07 29.64 63.20 96.60 1.00 38.50
5083 2008-09-28 13:55:25 100.00 94.00 43.20 24.14 29.84 63.20 96.60 1.00 38.50
5084 2008-09-28 13:55:26 100.00 94.00 43.20 24.11 29.44 63.20 96.60 1.00 38.50
5085 2008-09-28 13:55:27 100.00 95.00 43.56 24.11 29.64 63.20 96.50 1.00 38.50
5086 2008-09-28 13:55:28 100.00 95.00 43.92 24.11 28.63 63.20 96.50 1.00 38.50
5087 2008-09-28 13:55:29 100.00 92.00 44.28 24.11 26.62 63.20 96.50 1.00 38.50
5088 2008-09-28 13:55:30 100.00 93.00 44.64 24.18 25.41 63.20 96.50 1.00 38.50
5089 2008-09-28 13:55:31 100.00 90.00 45.00 24.21 22.99 63.20 96.50 1.00 38.50
5090 2008-09-28 13:55:32 100.00 89.00 45.36 24.32 22.38 63.20 96.50 1.00 38.50
5091 2008-09-28 13:55:33 100.00 90.00 45.36 24.32 21.57 63.20 96.50 1.00 38.50
5092 2008-09-28 13:55:34 100.00 90.00 45.72 24.32 22.78 63.20 96.40 1.00 38.50
5093 2008-09-28 13:55:35 100.00 90.00 46.08 24.32 22.18 63.20 96.40 1.00 38.50
5094 2008-09-28 13:55:36 100.00 91.00 46.08 24.32 21.17 63.20 96.40 1.00 38.50
5095 2008-09-28 13:55:37 100.00 91.00 46.08 24.32 22.38 63.20 96.40 1.00 38.50
5096 2008-09-28 13:55:38 100.00 91.00 46.80 24.32 21.17 63.20 96.40 1.00 38.50
5097 2008-09-28 13:55:39 100.00 92.00 46.80 24.32 22.38 63.20 96.40 1.00 38.50
5098 2008-09-28 13:55:40 100.00 92.00 46.80 24.32 22.78 63.20 96.40 1.00 38.50
5099 2008-09-28 13:55:41 100.00 92.00 47.16 24.35 22.78 63.20 96.40 1.00 38.50
5100 2008-09-28 13:55:42 100.00 92.00 47.16 24.32 22.38 63.20 96.30 1.00 38.50
5101 2008-09-28 13:55:43 100.00 93.00 47.52 24.32 22.18 63.20 96.30 1.00 38.50
5102 2008-09-28 13:55:44 100.00 93.00 47.52 24.32 22.18 63.20 96.30 1.00 38.50
5103 2008-09-28 13:55:45 100.00 93.00 48.24 24.32 21.78 63.20 96.30 1.00 38.50
5104 2008-09-28 13:55:46 100.00 94.00 48.24 24.32 21.98 63.20 96.30 1.00 38.50
5105 2008-09-28 13:55:47 100.00 94.00 48.24 24.32 22.78 63.20 96.30 1.00 38.50
5106 2008-09-28 13:55:48 100.00 94.00 48.60 24.32 22.58 63.20 96.30 1.00 38.50
5107 2008-09-28 13:55:49 100.00 94.00 48.60 24.32 21.57 63.20 96.30 1.00 38.50
5108 2008-09-28 13:55:50 100.00 94.00 48.60 24.32 21.98 63.20 96.20 1.00 38.50
5109 2008-09-28 13:55:51 100.00 94.00 48.60 24.32 22.99 63.20 96.20 1.00 38.50
5110 2008-09-28 13:55:52 100.00 94.00 48.60 24.32 22.78 63.20 96.20 1.00 38.50
5111 2008-09-28 13:55:53 100.00 95.00 48.96 24.35 21.78 63.20 96.20 1.00 38.50
5112 2008-09-28 13:55:54 100.00 95.00 48.96 24.32 20.77 63.20 96.20 1.00 38.50
5113 2008-09-28 13:55:55 100.00 94.00 48.96 24.28 21.78 63.20 96.20 1.00 38.50
5114 2008-09-28 13:55:56 100.00 95.00 48.96 24.32 21.98 63.20 96.20 1.00 39.00
5115 2008-09-28 13:55:57 100.00 95.00 48.96 24.32 21.98 63.20 96.20 1.00 38.50
5116 2008-09-28 13:55:58 100.00 94.00 48.96 24.28 21.78 63.20 96.10 1.00 39.00
5117 2008-09-28 13:55:59 96.00 95.00 49.32 24.32 22.38 63.20 96.10 1.00 39.00
5118 2008-09-28 13:56:00 95.00 95.00 48.96 24.32 21.37 63.20 96.10 1.00 39.00
5119 2008-09-28 13:56:01 95.00 95.00 48.96 24.32 21.37 63.20 96.10 1.00 39.00
5120 2008-09-28 13:56:02 94.00 94.00 49.32 24.32 21.17 63.20 96.10 1.00 39.00
5121 2008-09-28 13:56:03 94.00 94.00 48.96 24.32 21.17 63.20 96.10 1.00 38.50
5122 2008-09-28 13:56:04 95.00 92.00 48.60 24.32 23.99 63.20 96.10 1.00 39.00
5123 2008-09-28 13:56:05 95.00 93.00 48.24 24.32 21.98 63.20 96.10 1.00 39.00
5124 2008-09-28 13:56:06 95.00 92.00 48.24 24.32 22.58 63.20 96.00 1.00 39.00
5125 2008-09-28 13:56:07 95.00 91.00 47.16 24.32 22.38 63.20 96.00 1.00 39.00
5126 2008-09-28 13:56:08 96.00 90.00 46.08 24.32 21.57 63.20 96.00 1.00 39.00
5127 2008-09-28 13:56:09 97.00 90.00 45.72 24.32 21.78 63.20 96.00 1.00 39.00
5128 2008-09-28 13:56:10 98.00 90.00 46.08 24.32 22.38 63.20 96.00 1.00 39.00
5129 2008-09-28 13:56:11 99.00 90.00 46.08 24.32 22.18 63.20 96.00 1.00 39.00
5130 2008-09-28 13:56:12 100.00 90.00 46.08 24.32 21.57 63.20 96.00 1.00 39.00
5131 2008-09-28 13:56:13 100.00 90.00 46.08 24.32 22.18 63.20 95.90 1.00 39.00
5132 2008-09-28 13:56:13 100.00 90.00 46.08 24.32 21.78 63.20 95.90 1.00 39.00
5133 2008-09-28 13:56:14 100.00 90.00 46.08 24.32 22.58 63.20 95.90 1.00 39.00
5134 2008-09-28 13:56:15 100.00 90.00 46.44 24.32 22.38 63.20 95.90 1.00 39.00
5135 2008-09-28 13:56:16 100.00 90.00 46.08 24.32 20.97 63.20 95.90 1.00 39.00
5136 2008-09-28 13:56:17 100.00 90.00 46.08 24.32 21.78 63.20 95.90 1.00 39.00
5137 2008-09-28 13:56:18 100.00 90.00 46.08 24.32 22.18 63.20 95.90 1.00 39.00
5138 2008-09-28 13:56:19 100.00 90.00 46.08 24.32 22.18 63.20 95.90 1.00 39.00
5139 2008-09-28 13:56:20 100.00 90.00 46.08 24.32 21.98 63.20 95.80 1.00 39.00
5140 2008-09-28 13:56:21 100.00 90.00 45.72 24.32 22.78 63.20 95.80 1.00 39.00
5141 2008-09-28 13:56:22 100.00 90.00 45.72 24.32 22.38 63.20 95.80 1.00 39.00
5142 2008-09-28 13:56:23 100.00 90.00 46.08 24.32 21.57 63.20 95.80 1.00 39.00
5143 2008-09-28 13:56:24 100.00 89.00 45.72 24.32 21.78 63.20 95.80 1.00 39.00
5144 2008-09-28 13:56:25 100.00 89.00 45.36 24.32 21.78 63.20 95.80 1.00 39.00
5145 2008-09-28 13:56:26 100.00 92.00 44.64 24.32 25.00 63.20 95.80 1.00 39.00
5146 2008-09-28 13:56:27 100.00 92.00 44.28 24.25 25.20 63.20 95.80 1.00 39.00
5147 2008-09-28 13:56:28 100.00 93.00 44.64 24.21 25.20 63.20 95.70 1.00 39.00
5148 2008-09-28 13:56:29 100.00 90.00 45.36 24.21 22.58 63.20 95.70 1.00 39.00
5149 2008-09-28 13:56:30 100.00 89.00 45.36 24.32 21.78 63.20 95.70 1.00 39.00
5150 2008-09-28 13:56:31 100.00 90.00 45.72 24.32 21.57 63.20 95.70 1.00 39.00
5151 2008-09-28 13:56:32 100.00 91.00 46.08 24.32 21.78 63.20 95.70 1.00 39.00
5152 2008-09-28 13:56:33 100.00 91.00 46.08 24.32 21.98 63.20 95.70 1.00 39.00
5153 2008-09-28 13:56:34 100.00 91.00 46.80 24.32 21.98 63.20 95.70 1.00 39.00
5154 2008-09-28 13:56:35 100.00 91.00 52.92 24.32 21.78 63.20 95.70 1.00 39.00
5155 2008-09-28 13:56:36 100.00 92.00 47.16 24.32 22.38 63.20 95.60 1.00 39.00
5156 2008-09-28 13:56:37 100.00 92.00 47.16 24.32 21.57 63.20 95.60 1.00 39.00
5157 2008-09-28 13:56:38 100.00 91.00 47.16 24.32 22.38 63.20 95.60 1.00 39.00
5158 2008-09-28 13:56:39 100.00 92.00 47.16 24.32 21.17 63.20 95.60 1.00 39.00
5159 2008-09-28 13:56:40 100.00 92.00 47.16 24.28 22.78 63.20 95.60 1.00 39.00
5160 2008-09-28 13:56:41 100.00 91.00 47.16 24.32 22.99 63.20 95.60 1.00 39.00
5161 2008-09-28 13:56:42 100.00 91.00 47.16 24.28 22.38 63.20 95.60 1.00 39.00
5162 2008-09-28 13:56:43 100.00 91.00 47.16 24.32 21.57 63.20 95.60 1.00 39.00
5163 2008-09-28 13:56:44 100.00 91.00 47.16 24.32 21.17 63.20 95.50 1.00 39.00
5164 2008-09-28 13:56:45 100.00 91.00 46.80 24.32 21.98 63.20 95.50 1.00 39.00
5165 2008-09-28 13:56:46 100.00 91.00 46.80 24.32 22.58 63.20 95.50 1.00 39.00
5166 2008-09-28 13:56:47 100.00 90.00 46.80 24.32 22.78 63.20 95.50 1.00 39.00
5167 2008-09-28 13:56:48 100.00 90.00 46.08 24.32 22.18 63.20 95.50 1.00 39.00
5168 2008-09-28 13:56:49 100.00 90.00 46.08 24.32 22.18 63.20 95.50 1.00 39.00
5169 2008-09-28 13:56:50 100.00 90.00 46.08 24.32 22.18 63.20 95.50 1.00 39.00
5170 2008-09-28 13:56:51 100.00 89.00 45.72 24.32 22.58 63.20 95.50 1.00 39.00
5171 2008-09-28 13:56:52 100.00 89.00 45.36 24.32 22.78 63.20 95.40 1.00 39.00
5172 2008-09-28 13:56:53 100.00 89.00 45.36 24.32 22.58 63.20 95.40 1.00 39.00
5173 2008-09-28 13:56:54 100.00 88.00 45.36 24.32 22.78 63.20 95.40 1.00 39.00
5174 2008-09-28 13:56:55 100.00 89.00 45.00 24.32 21.57 63.20 95.40 1.00 39.00
5175 2008-09-28 13:56:56 100.00 88.00 45.36 24.32 22.78 63.20 95.40 1.00 39.00
5176 2008-09-28 13:56:57 100.00 91.00 44.64 24.32 25.41 63.20 95.40 1.00 39.00
5177 2008-09-28 13:56:58 100.00 91.00 44.28 24.21 27.22 63.20 95.40 1.00 39.00
5178 2008-09-28 13:56:59 100.00 95.00 43.92 24.18 29.44 63.20 95.30 1.00 39.00
5179 2008-09-28 13:57:00 100.00 94.00 43.56 24.14 29.64 63.20 95.30 1.00 39.00
5180 2008-09-28 13:57:01 100.00 94.00 43.56 24.11 30.04 63.20 95.30 1.00 39.00
5181 2008-09-28 13:57:02 100.00 94.00 43.56 24.11 29.64 63.20 95.30 1.00 39.00
5182 2008-09-28 13:57:03 100.00 93.00 43.20 24.11 29.84 63.20 95.30 1.00 39.00
5183 2008-09-28 13:57:04 100.00 97.00 42.84 24.11 33.07 63.20 95.30 1.00 39.00
5184 2008-09-28 13:57:05 100.00 94.00 43.20 24.00 30.45 63.20 95.20 1.00 39.00
5185 2008-09-28 13:57:06 100.00 95.00 43.20 24.07 29.64 63.20 95.20 1.00 39.00
5186 2008-09-28 13:57:07 100.00 95.00 43.56 24.11 29.24 63.20 95.20 1.00 39.00
5187 2008-09-28 13:57:08 100.00 92.00 44.28 24.11 26.62 63.20 95.20 1.00 39.00
5188 2008-09-28 13:57:09 100.00 93.00 44.64 24.18 25.20 63.20 95.20 1.00 39.00
5189 2008-09-28 13:57:10 100.00 90.00 45.36 24.21 22.58 63.20 95.20 1.00 39.00
5190 2008-09-28 13:57:11 100.00 90.00 45.36 24.32 21.78 63.20 95.20 1.00 39.00
5191 2008-09-28 13:57:12 100.00 90.00 46.08 24.28 21.17 63.20 95.10 1.00 39.00
5192 2008-09-28 13:57:13 100.00 90.00 46.08 24.32 21.98 63.20 95.10 1.00 39.00
5193 2008-09-28 13:57:14 100.00 90.00 46.08 24.32 21.98 63.20 95.10 1.00 39.00
5194 2008-09-28 13:57:15 100.00 91.00 46.08 24.32 21.37 63.20 95.10 1.00 39.00
5195 2008-09-28 13:57:16 100.00 91.00 46.44 24.28 21.98 63.20 95.10 1.00 39.00
5196 2008-09-28 13:57:17 100.00 91.00 46.80 24.32 22.78 63.20 95.10 1.00 39.50
5197 2008-09-28 13:57:18 100.00 92.00 47.16 24.28 21.78 63.20 95.10 1.00 39.00
5198 2008-09-28 13:57:19 100.00 92.00 47.16 24.32 21.37 63.20 95.00 1.00 39.00
5199 2008-09-28 13:57:20 100.00 92.00 47.52 24.32 22.58 63.20 95.00 1.00 39.50
5200 2008-09-28 13:57:21 100.00 92.00 47.52 24.32 23.79 63.20 95.00 1.00 39.00
5201 2008-09-28 13:57:22 100.00 93.00 47.52 24.32 21.57 63.20 95.00 1.00 39.00
5202 2008-09-28 13:57:23 100.00 93.00 48.24 24.32 22.78 63.20 95.00 1.00 39.50
5203 2008-09-28 13:57:24 100.00 94.00 47.88 24.32 22.38 63.20 95.00 1.00 39.50
5204 2008-09-28 13:57:25 100.00 94.00 48.60 24.32 21.98 63.20 95.00 1.00 39.50
5205 2008-09-28 13:57:26 100.00 94.00 48.60 24.32 21.57 63.20 95.00 1.00 39.50
5206 2008-09-28 13:57:27 100.00 94.00 48.60 24.32 21.37 63.20 94.90 1.00 39.50
5207 2008-09-28 13:57:28 100.00 94.00 48.60 24.32 22.38 63.20 94.90 1.00 39.50
5208 2008-09-28 13:57:29 100.00 94.00 48.60 24.32 21.78 63.20 94.90 1.00 39.50
5209 2008-09-28 13:57:30 100.00 94.00 48.60 24.32 21.78 63.20 94.90 1.00 39.50
5210 2008-09-28 13:57:31 100.00 94.00 48.96 24.28 22.18 63.20 94.90 1.00 39.50
5211 2008-09-28 13:57:32 100.00 95.00 48.96 24.32 22.18 63.20 94.90 1.00 39.00
5212 2008-09-28 13:57:33 100.00 95.00 48.96 24.32 21.98 63.20 94.90 1.00 39.50
5213 2008-09-28 13:57:34 100.00 94.00 48.96 24.28 22.99 63.20 94.90 1.00 39.00
5214 2008-09-28 13:57:35 100.00 95.00 48.96 24.32 22.18 63.20 94.80 1.00 39.50
5215 2008-09-28 13:57:36 100.00 95.00 48.96 24.32 22.18 63.20 94.80 1.00 39.00
5216 2008-09-28 13:57:37 100.00 95.00 48.96 24.32 21.98 63.20 94.80 1.00 39.00
5217 2008-09-28 13:57:38 100.00 96.00 49.32 24.32 20.97 63.20 94.80 1.00 39.00
5218 2008-09-28 13:57:39 100.00 95.00 48.96 24.32 21.37 63.20 94.80 1.00 39.50
5219 2008-09-28 13:57:40 100.00 95.00 49.68 24.32 22.58 63.20 94.80 1.00 39.00
5220 2008-09-28 13:57:41 100.00 95.00 49.32 24.32 21.98 63.20 94.80 1.00 39.00
5221 2008-09-28 13:57:42 100.00 94.00 48.96 24.32 22.18 63.20 94.80 1.00 39.00
5222 2008-09-28 13:57:43 76.00 76.00 48.96 24.32 14.72 63.20 94.70 1.00 39.00
5223 2008-09-28 13:57:44 100.00 92.00 47.88 24.73 21.37 63.20 94.70 1.00 39.50
5224 2008-09-28 13:57:45 95.00 90.00 47.52 24.32 23.99 63.20 94.70 1.00 39.50
5225 2008-09-28 13:57:46 88.00 88.00 46.08 24.35 22.38 63.20 94.70 1.00 39.50
5226 2008-09-28 13:57:47 100.00 89.00 45.36 24.28 22.38 63.20 94.70 1.00 39.50
5227 2008-09-28 13:57:48 100.00 89.00 45.36 24.32 22.18 63.20 94.70 1.00 39.50
5228 2008-09-28 13:57:49 100.00 90.00 45.36 24.32 21.57 63.20 94.70 1.00 39.50
5229 2008-09-28 13:57:50 100.00 90.00 45.36 24.28 21.98 63.20 94.70 1.00 39.50
5230 2008-09-28 13:57:51 100.00 90.00 45.72 24.32 21.98 63.20 94.60 1.00 39.50
5231 2008-09-28 13:57:52 100.00 90.00 46.08 24.28 20.97 63.20 94.60 1.00 39.50
5232 2008-09-28 13:57:53 100.00 90.00 45.72 24.28 22.38 63.20 94.60 1.00 39.50
5233 2008-09-28 13:57:54 100.00 90.00 45.72 24.32 23.19 63.20 94.60 1.00 39.50
5234 2008-09-28 13:57:55 100.00 90.00 46.08 24.32 22.18 63.20 94.60 1.00 39.50
5235 2008-09-28 13:57:56 100.00 89.00 45.72 24.32 21.78 63.20 94.60 1.00 39.50
5236 2008-09-28 13:57:57 100.00 90.00 45.72 24.32 22.58 63.20 94.60 1.00 39.50
5237 2008-09-28 13:57:58 100.00 89.00 45.36 24.32 22.58 63.20 94.60 1.00 39.50
5238 2008-09-28 13:57:59 100.00 90.00 45.72 24.32 21.98 63.20 94.50 1.00 39.50
5239 2008-09-28 13:58:00 100.00 89.00 45.36 24.32 21.98 63.20 94.50 1.00 39.50
5240 2008-09-28 13:58:01 100.00 89.00 45.36 24.32 22.38 63.20 94.50 1.00 39.50
5241 2008-09-28 13:58:02 100.00 90.00 45.36 24.32 21.78 63.20 94.50 1.00 39.50
5242 2008-09-28 13:58:03 100.00 89.00 45.36 24.32 21.98 63.20 94.50 1.00 39.50
5243 2008-09-28 13:58:04 100.00 88.00 45.00 24.32 22.78 63.20 94.50 1.00 39.50
5244 2008-09-28 13:58:05 100.00 90.00 44.28 24.32 26.01 63.20 94.50 1.00 39.50
5245 2008-09-28 13:58:06 100.00 94.00 43.92 24.21 29.24 63.20 94.50 1.00 39.50
5246 2008-09-28 13:58:07 100.00 94.00 43.56 24.11 29.24 63.20 94.40 1.00 39.50
5247 2008-09-28 13:58:08 100.00 94.00 43.56 24.14 29.64 63.20 94.40 1.00 39.50
5248 2008-09-28 13:58:09 100.00 95.00 43.56 24.14 30.04 63.20 94.40 1.00 39.50
5249 2008-09-28 13:58:10 100.00 92.00 44.64 24.11 26.21 63.20 94.40 1.00 39.50
5250 2008-09-28 13:58:11 100.00 90.00 45.00 24.18 22.99 63.20 94.40 1.00 39.50
5251 2008-09-28 13:58:12 100.00 89.00 45.00 24.28 22.78 63.20 94.40 1.00 39.50
5252 2008-09-28 13:58:13 100.00 90.00 45.36 24.28 21.98 63.20 94.30 1.00 39.50
5253 2008-09-28 13:58:14 100.00 90.00 45.72 24.32 22.58 63.20 94.30 1.00 39.50
5254 2008-09-28 13:58:15 100.00 90.00 46.08 24.32 21.78 63.20 94.30 1.00 39.50
5255 2008-09-28 13:58:16 100.00 91.00 46.08 24.32 21.37 63.20 94.30 1.00 39.50
5256 2008-09-28 13:58:17 100.00 91.00 46.08 24.28 22.78 63.20 94.30 1.00 39.50
5257 2008-09-28 13:58:18 100.00 91.00 46.08 24.32 21.98 63.20 94.30 1.00 39.50
5258 2008-09-28 13:58:19 100.00 91.00 46.08 24.32 22.99 63.20 94.30 1.00 39.50
5259 2008-09-28 13:58:20 100.00 91.00 46.44 24.32 21.98 63.20 94.30 1.00 39.50
5260 2008-09-28 13:58:21 100.00 91.00 46.80 24.32 22.99 63.20 94.20 1.00 39.50
5261 2008-09-28 13:58:22 100.00 91.00 46.80 24.28 21.57 63.20 94.20 1.00 39.50
5262 2008-09-28 13:58:23 100.00 91.00 46.80 24.32 21.57 63.20 94.20 1.00 39.50
5263 2008-09-28 13:58:24 100.00 91.00 46.80 24.28 22.18 63.20 94.20 1.00 39.50
5264 2008-09-28 13:58:25 100.00 91.00 46.80 24.32 21.98 63.20 94.20 1.00 39.50
5265 2008-09-28 13:58:26 100.00 90.00 46.08 24.32 22.58 63.20 94.20 1.00 39.50
5266 2008-09-28 13:58:27 100.00 91.00 46.44 24.32 21.78 63.20 94.20 1.00 39.50
5267 2008-09-28 13:58:28 100.00 90.00 46.08 24.32 21.98 63.20 94.20 1.00 39.50
5268 2008-09-28 13:58:29 100.00 90.00 46.08 24.28 22.58 63.20 94.10 1.00 39.50
5269 2008-09-28 13:58:30 100.00 90.00 46.08 24.32 21.98 63.20 94.10 1.00 39.50
5270 2008-09-28 13:58:31 100.00 90.00 46.08 24.32 21.98 63.20 94.10 1.00 39.50
5271 2008-09-28 13:58:32 100.00 90.00 45.72 24.28 21.78 63.20 94.10 1.00 39.50
5272 2008-09-28 13:58:33 100.00 90.00 45.72 24.32 20.97 63.20 94.10 1.00 39.50
5273 2008-09-28 13:58:34 100.00 89.00 45.36 24.32 22.78 63.20 94.10 1.00 39.50
5274 2008-09-28 13:58:35 100.00 89.00 45.36 24.32 22.38 63.20 94.10 1.00 39.00
5275 2008-09-28 13:58:36 100.00 89.00 45.00 24.32 21.17 63.20 94.10 1.00 39.50
5276 2008-09-28 13:58:37 100.00 92.00 44.64 24.32 26.21 63.20 94.00 1.00 39.50
5277 2008-09-28 13:58:38 100.00 91.00 44.28 24.21 25.41 63.20 94.00 1.00 39.50
5278 2008-09-28 13:58:39 100.00 91.00 44.64 24.21 26.01 63.20 94.00 1.00 39.50
5279 2008-09-28 13:58:40 100.00 94.00 43.92 24.21 28.83 63.20 94.00 1.00 39.50
5280 2008-09-28 13:58:41 100.00 94.00 43.56 24.14 29.64 63.20 94.00 1.00 39.50
5281 2008-09-28 13:58:42 100.00 94.00 43.56 24.11 29.04 63.20 94.00 1.00 39.50
5282 2008-09-28 13:58:43 100.00 94.00 43.56 24.07 29.84 63.20 93.90 1.00 39.50
5283 2008-09-28 13:58:44 100.00 94.00 43.20 24.11 30.04 63.20 93.90 1.00 39.50
5284 2008-09-28 13:58:45 100.00 94.00 43.20 24.11 29.84 63.20 93.90 1.00 39.50
5285 2008-09-28 13:58:46 100.00 94.00 43.56 24.11 29.24 63.20 93.90 1.00 39.50
5286 2008-09-28 13:58:47 100.00 95.00 43.56 24.11 29.04 63.20 93.90 1.00 39.00
5287 2008-09-28 13:58:48 100.00 96.00 43.92 24.11 30.04 63.20 93.90 1.00 39.50
5288 2008-09-28 13:58:49 100.00 93.00 44.64 24.11 25.41 63.20 93.80 1.00 39.50
5289 2008-09-28 13:58:50 100.00 90.00 45.00 24.21 22.38 63.20 93.80 1.00 39.50
5290 2008-09-28 13:58:51 100.00 90.00 45.36 24.32 22.18 63.20 93.80 1.00 39.50
5291 2008-09-28 13:58:52 100.00 90.00 45.72 24.28 21.78 63.20 93.80 1.00 39.50
5292 2008-09-28 13:58:53 100.00 91.00 45.72 24.28 22.38 63.20 93.80 1.00 39.50
5293 2008-09-28 13:58:54 100.00 90.00 45.72 24.32 22.18 63.20 93.80 1.00 39.50
5294 2008-09-28 13:58:55 100.00 90.00 46.08 24.28 22.38 63.20 93.80 1.00 39.50
5295 2008-09-28 13:58:56 100.00 91.00 46.08 24.32 21.78 63.20 93.80 1.00 39.50
5296 2008-09-28 13:58:57 100.00 91.00 46.80 24.32 21.98 63.20 93.70 1.00 39.50
5297 2008-09-28 13:58:58 100.00 92.00 46.80 24.32 22.18 63.20 93.70 1.00 39.50
5298 2008-09-28 13:58:59 100.00 92.00 46.80 24.32 21.98 63.20 93.70 1.00 39.50
5299 2008-09-28 13:59:00 100.00 92.00 47.16 24.28 22.58 63.20 93.70 1.00 39.50
5300 2008-09-28 13:59:01 100.00 92.00 47.16 24.32 21.98 63.20 93.70 1.00 39.50
5301 2008-09-28 13:59:02 100.00 92.00 47.52 24.32 23.79 63.20 93.70 1.00 39.50
5302 2008-09-28 13:59:03 100.00 93.00 47.52 24.32 22.18 63.20 93.70 1.00 39.50
5303 2008-09-28 13:59:04 100.00 93.00 48.24 24.32 21.78 63.20 93.70 1.00 39.50
5304 2008-09-28 13:59:05 100.00 94.00 48.24 24.28 21.98 63.20 93.60 1.00 39.50
5305 2008-09-28 13:59:06 100.00 94.00 48.24 24.32 22.38 63.20 93.60 1.00 39.50
5306 2008-09-28 13:59:07 100.00 94.00 48.60 24.32 21.78 63.20 93.60 1.00 39.50
5307 2008-09-28 13:59:08 100.00 94.00 48.60 24.32 21.78 63.20 93.60 1.00 39.50
5308 2008-09-28 13:59:09 100.00 94.00 48.60 24.32 22.38 63.20 93.60 1.00 39.50
5309 2008-09-28 13:59:10 100.00 94.00 48.60 24.32 22.38 63.20 93.60 1.00 39.50
5310 2008-09-28 13:59:11 100.00 94.00 48.96 24.28 22.58 63.20 93.60 1.00 39.50
5311 2008-09-28 13:59:12 100.00 95.00 48.96 24.32 21.57 63.20 93.60 1.00 39.50
5312 2008-09-28 13:59:13 100.00 94.00 48.96 24.28 22.58 63.20 93.50 1.00 39.50
5313 2008-09-28 13:59:14 100.00 94.00 48.96 24.28 22.99 63.20 93.50 1.00 39.50
5314 2008-09-28 13:59:15 100.00 95.00 48.96 24.32 22.38 63.20 93.50 1.00 39.50
5315 2008-09-28 13:59:16 100.00 95.00 48.96 24.28 21.98 63.20 93.50 1.00 39.50
5316 2008-09-28 13:59:17 100.00 95.00 48.96 24.32 22.99 63.20 93.50 1.00 39.50
5317 2008-09-28 13:59:18 80.00 80.00 49.32 24.35 8.06 63.20 93.50 1.00 39.50
5318 2008-09-28 13:59:19 78.00 78.00 48.96 24.66 7.46 63.20 93.50 1.00 39.50
5319 2008-09-28 13:59:20 78.00 78.00 48.96 24.70 7.66 63.20 93.50 1.00 39.50
5320 2008-09-28 13:59:21 70.00 70.00 48.60 24.76 4.84 63.20 93.50 1.00 39.50
5321 2008-09-28 13:59:22 70.00 70.00 47.52 24.80 5.64 63.20 93.50 1.00 39.50
5322 2008-09-28 13:59:23 69.00 69.00 47.16 24.80 6.05 63.20 93.50 1.00 39.50
5323 2008-09-28 13:59:24 69.00 69.00 46.08 24.80 6.25 63.20 93.50 1.00 39.50
5324 2008-09-28 13:59:25 70.00 70.00 45.72 24.80 7.26 63.20 93.40 1.00 39.50
5325 2008-09-28 13:59:26 70.00 70.00 45.00 24.80 7.26 63.20 93.40 1.00 39.50
5326 2008-09-28 13:59:27 100.00 93.00 43.92 24.80 26.82 63.20 93.40 1.00 39.50
5327 2008-09-28 13:59:28 100.00 94.00 43.56 24.21 29.64 63.20 93.40 1.00 39.50
5328 2008-09-28 13:59:29 100.00 95.00 43.92 24.18 28.63 63.20 93.40 1.00 39.50
5329 2008-09-28 13:59:30 100.00 95.00 43.92 24.18 29.04 63.20 93.40 1.00 40.00
5330 2008-09-28 13:59:31 100.00 89.00 45.00 24.14 22.78 63.20 93.40 1.00 39.50
5331 2008-09-28 13:59:32 100.00 89.00 45.00 24.28 22.18 63.20 93.40 1.00 39.50
5332 2008-09-28 13:59:33 100.00 89.00 45.36 24.32 23.19 63.20 93.40 1.00 39.50
5333 2008-09-28 13:59:34 100.00 89.00 45.00 24.32 21.57 63.20 93.30 1.00 39.50
5334 2008-09-28 13:59:35 100.00 89.00 45.36 24.32 22.38 63.20 93.30 1.00 39.50
5335 2008-09-28 13:59:36 100.00 89.00 45.00 24.32 22.18 63.20 93.30 1.00 39.50
5336 2008-09-28 13:59:37 100.00 89.00 45.00 24.32 21.37 63.20 93.30 1.00 39.50
5337 2008-09-28 13:59:38 100.00 89.00 45.00 24.32 22.18 63.20 93.30 1.00 39.50
5338 2008-09-28 13:59:39 100.00 89.00 45.00 24.32 21.98 63.20 93.30 1.00 39.50
5339 2008-09-28 13:59:40 100.00 89.00 45.00 24.32 21.98 63.20 93.30 1.00 39.50
5340 2008-09-28 13:59:41 100.00 91.00 44.64 24.28 25.00 63.20 93.20 1.00 39.50
5341 2008-09-28 13:59:42 100.00 92.00 44.64 24.25 25.81 63.20 93.20 1.00 39.50
5342 2008-09-28 13:59:43 100.00 92.00 44.64 24.21 25.20 63.20 93.20 1.00 39.50
5343 2008-09-28 13:59:44 100.00 92.00 44.64 24.21 25.61 63.20 93.20 1.00 39.50
5344 2008-09-28 13:59:45 100.00 92.00 44.28 24.21 25.61 63.20 93.20 1.00 39.50
5345 2008-09-28 13:59:46 100.00 91.00 44.64 24.21 26.41 63.20 93.20 1.00 40.00
5346 2008-09-28 13:59:47 100.00 94.00 43.92 24.21 29.44 63.20 93.20 1.00 39.50
5347 2008-09-28 13:59:48 100.00 95.00 43.92 24.11 29.24 63.20 93.10 1.00 39.50
5348 2008-09-28 13:59:49 100.00 95.00 43.92 24.14 29.84 63.20 93.10 1.00 40.00
5349 2008-09-28 13:59:50 100.00 93.00 44.28 24.11 25.41 63.20 93.10 1.00 39.50
5350 2008-09-28 13:59:51 100.00 90.00 45.00 24.21 22.38 63.20 93.10 1.00 39.50
5351 2008-09-28 13:59:52 100.00 90.00 45.36 24.28 22.18 63.20 93.10 1.00 40.00
5352 2008-09-28 13:59:53 100.00 90.00 45.36 24.28 22.38 63.20 93.10 1.00 39.50
5353 2008-09-28 13:59:54 100.00 90.00 46.08 24.32 21.57 63.20 93.10 1.00 40.00
5354 2008-09-28 13:59:55 100.00 91.00 46.08 24.28 21.98 63.20 93.00 1.00 39.50
5355 2008-09-28 13:59:56 100.00 91.00 46.08 24.32 21.98 63.20 93.00 1.00 40.00
5356 2008-09-28 13:59:57 100.00 91.00 46.80 24.32 22.38 63.20 93.00 1.00 39.50
5357 2008-09-28 13:59:58 100.00 91.00 46.80 24.32 22.58 63.20 93.00 1.00 39.50
5358 2008-09-28 13:59:59 100.00 91.00 46.80 24.32 22.58 63.20 93.00 1.00 39.50
5359 2008-09-28 14:00:00 100.00 91.00 47.16 24.32 23.19 63.20 93.00 1.00 40.00
5360 2008-09-28 14:00:01 100.00 92.00 47.16 24.32 21.57 63.20 93.00 1.00 39.50
5361 2008-09-28 14:00:02 100.00 92.00 47.16 24.32 21.98 63.20 93.00 1.00 40.00
5362 2008-09-28 14:00:03 100.00 92.00 47.16 24.28 21.98 63.20 92.90 1.00 39.50
5363 2008-09-28 14:00:04 100.00 92.00 47.16 24.28 22.38 63.20 92.90 1.00 39.50
5364 2008-09-28 14:00:04 100.00 91.00 47.16 24.28 22.38 63.20 92.90 1.00 39.50
5365 2008-09-28 14:00:05 100.00 91.00 47.16 24.28 23.19 63.20 92.90 1.00 39.50
5366 2008-09-28 14:00:06 100.00 92.00 46.80 24.28 21.57 63.20 92.90 1.00 39.50
5367 2008-09-28 14:00:07 100.00 91.00 46.80 24.32 20.97 63.20 92.90 1.00 39.50
5368 2008-09-28 14:00:08 100.00 91.00 46.80 24.32 21.98 63.20 92.90 1.00 39.50
5369 2008-09-28 14:00:09 100.00 91.00 46.80 24.32 21.57 63.20 92.90 1.00 39.50
5370 2008-09-28 14:00:10 100.00 91.00 46.80 24.32 23.19 63.20 92.80 1.00 39.50
5371 2008-09-28 14:00:11 100.00 90.00 46.44 24.32 20.36 63.20 92.80 1.00 39.50
5372 2008-09-28 14:00:12 100.00 90.00 46.08 24.28 21.78 63.20 92.80 1.00 39.50
5373 2008-09-28 14:00:13 100.00 91.00 46.08 24.28 22.38 63.20 92.80 1.00 39.50
5374 2008-09-28 14:00:14 86.00 86.00 46.08 24.32 18.95 63.20 92.80 1.00 39.50
5375 2008-09-28 14:00:15 69.00 69.00 46.08 24.52 9.27 63.20 92.80 1.00 39.50
5376 2008-09-28 14:00:16 25.00 25.00 42.84 24.66 0.80 63.20 92.80 1.00 39.50
5377 2008-09-28 14:00:17 69.00 69.00 37.80 24.90 3.83 63.20 92.80 1.00 39.50
5378 2008-09-28 14:00:18 100.00 100.00 35.28 23.73 50.61 63.20 92.80 1.00 39.50
5379 2008-09-28 14:00:19 100.00 100.00 36.00 23.66 49.20 63.20 92.80 1.00 39.50
5380 2008-09-28 14:00:20 100.00 100.00 36.36 23.62 48.40 63.20 92.80 1.00 39.50
5381 2008-09-28 14:00:21 100.00 100.00 37.08 23.66 46.78 63.20 92.80 1.00 40.00
5382 2008-09-28 14:00:22 100.00 100.00 37.44 23.66 45.17 63.20 92.80 1.00 39.50
5383 2008-09-28 14:00:23 68.00 68.00 38.16 23.69 12.70 63.20 92.80 1.00 39.50
5384 2008-09-28 14:00:24 66.00 66.00 38.16 24.56 9.68 63.20 92.70 1.00 39.50
5385 2008-09-28 14:00:25 100.00 100.00 37.80 23.73 45.17 63.20 92.70 1.00 39.50
5386 2008-09-28 14:00:26 100.00 100.00 38.16 23.73 43.76 63.20 92.70 1.00 40.00
5387 2008-09-28 14:00:27 100.00 100.00 38.52 23.73 42.55 63.20 92.70 1.00 39.50
5388 2008-09-28 14:00:28 100.00 100.00 39.24 23.73 42.55 63.20 92.70 1.00 40.00
5389 2008-09-28 14:00:29 100.00 100.00 39.96 23.80 40.33 63.20 92.70 1.00 39.50
5390 2008-09-28 14:00:30 100.00 100.00 40.68 23.83 38.51 63.20 92.70 1.00 40.00
5391 2008-09-28 14:00:31 100.00 99.00 41.40 23.87 37.10 63.20 92.60 1.00 40.00
5392 2008-09-28 14:00:32 100.00 100.00 41.76 23.90 35.69 63.20 92.60 1.00 40.00
5393 2008-09-28 14:00:33 100.00 98.00 42.84 23.94 33.67 63.20 92.60 1.00 40.00
5394 2008-09-28 14:00:34 100.00 95.00 43.20 24.00 30.65 63.20 92.60 1.00 39.50
5395 2008-09-28 14:00:35 100.00 96.00 43.56 24.04 28.43 63.20 92.60 1.00 39.50
5396 2008-09-28 14:00:36 100.00 96.00 43.92 24.11 29.44 63.20 92.50 1.00 40.00
5397 2008-09-28 14:00:37 100.00 93.00 44.28 24.07 25.81 63.20 92.50 1.00 40.00
5398 2008-09-28 14:00:38 100.00 90.00 45.00 24.18 21.98 63.20 92.50 1.00 40.00
5399 2008-09-28 14:00:39 100.00 90.00 45.36 24.28 21.57 63.20 92.50 1.00 40.00
5400 2008-09-28 14:00:40 100.00 90.00 45.36 24.28 22.78 63.20 92.50 1.00 40.00
5401 2008-09-28 14:00:41 100.00 90.00 45.36 24.28 21.98 63.20 92.50 1.00 40.00
5402 2008-09-28 14:00:42 100.00 91.00 45.72 24.28 21.37 63.20 92.50 1.00 39.50
5403 2008-09-28 14:00:43 100.00 91.00 46.08 24.28 21.98 63.20 92.40 1.00 40.00
5404 2008-09-28 14:00:44 100.00 91.00 46.08 24.32 21.98 63.20 92.40 1.00 40.00
5405 2008-09-28 14:00:45 100.00 91.00 46.80 24.32 22.38 63.20 92.40 1.00 40.00
5406 2008-09-28 14:00:46 100.00 91.00 46.44 24.32 21.78 63.20 92.40 1.00 40.00
5407 2008-09-28 14:00:47 100.00 92.00 46.80 24.28 22.38 63.20 92.40 1.00 40.00
5408 2008-09-28 14:00:48 100.00 92.00 47.16 24.28 22.18 63.20 92.40 1.00 40.00
5409 2008-09-28 14:00:49 100.00 92.00 47.16 24.28 22.18 63.20 92.40 1.00 40.00
5410 2008-09-28 14:00:50 100.00 92.00 47.16 24.28 21.98 63.20 92.40 1.00 39.50
5411 2008-09-28 14:00:51 100.00 92.00 47.16 24.28 21.37 63.20 92.30 1.00 39.50
5412 2008-09-28 14:00:52 100.00 92.00 47.16 24.28 21.57 63.20 92.30 1.00 39.50
5413 2008-09-28 14:00:53 100.00 92.00 47.16 24.32 22.38 63.20 92.30 1.00 39.50
5414 2008-09-28 14:00:54 100.00 100.00 42.12 24.32 28.63 63.20 92.30 1.00 39.50
5415 2008-09-28 14:00:55 100.00 93.00 47.52 24.14 22.18 63.20 92.30 1.00 39.50
5416 2008-09-28 14:00:56 100.00 93.00 47.52 24.28 21.37 63.20 92.30 1.00 39.50
5417 2008-09-28 14:00:57 100.00 93.00 48.24 24.28 22.38 63.20 92.30 1.00 39.50
5418 2008-09-28 14:00:58 100.00 93.00 47.88 24.28 22.38 63.20 92.30 1.00 39.50
5419 2008-09-28 14:00:59 100.00 94.00 48.24 24.32 21.98 63.20 92.20 1.00 39.50
5420 2008-09-28 14:01:00 100.00 94.00 48.24 24.32 22.38 63.20 92.20 1.00 39.50
5421 2008-09-28 14:01:01 100.00 93.00 48.24 24.28 21.57 63.20 92.20 1.00 39.50
5422 2008-09-28 14:01:02 85.00 85.00 48.24 24.32 14.72 63.20 92.20 1.00 39.50
5423 2008-09-28 14:01:03 79.00 79.00 48.24 24.63 8.47 63.20 92.20 1.00 39.50
5424 2008-09-28 14:01:04 100.00 93.00 48.24 24.35 22.38 63.20 92.20 1.00 39.50
5425 2008-09-28 14:01:05 51.00 51.00 47.52 24.32 1.21 63.20 92.20 1.00 39.50
5426 2008-09-28 14:01:06 48.00 48.00 47.16 24.87 1.21 63.20 92.20 1.00 39.50
5427 2008-09-28 14:01:07 48.00 48.00 46.08 24.90 1.21 63.20 92.20 1.00 39.50
5428 2008-09-28 14:01:08 48.00 48.00 45.36 24.94 1.41 63.20 92.20 1.00 39.50
5429 2008-09-28 14:01:09 100.00 92.00 43.92 24.94 26.21 63.20 92.20 1.00 39.50
5430 2008-09-28 14:01:10 100.00 93.00 43.56 24.21 30.65 63.20 92.20 1.00 39.50
5431 2008-09-28 14:01:11 100.00 94.00 43.56 24.18 30.45 63.20 92.10 1.00 39.50
5432 2008-09-28 14:01:12 100.00 95.00 43.92 24.14 29.24 63.20 92.10 1.00 39.50
5433 2008-09-28 14:01:13 100.00 91.00 44.28 24.14 27.02 63.20 92.10 1.00 39.50
5434 2008-09-28 14:01:14 100.00 92.00 44.64 24.18 25.61 63.20 92.10 1.00 39.50
5435 2008-09-28 14:01:15 100.00 88.00 45.00 24.21 22.38 63.20 92.10 1.00 39.50
5436 2008-09-28 14:01:16 100.00 89.00 45.00 24.28 21.98 63.20 92.10 1.00 40.00
5437 2008-09-28 14:01:17 100.00 89.00 45.00 24.28 22.18 63.20 92.10 1.00 39.50
5438 2008-09-28 14:01:18 100.00 89.00 45.00 24.28 21.57 63.20 92.00 1.00 40.00
5439 2008-09-28 14:01:19 90.00 88.00 45.00 24.32 23.39 63.20 92.00 1.00 39.50
5440 2008-09-28 14:01:20 82.00 82.00 45.00 24.52 14.11 63.20 92.00 1.00 39.50
5441 2008-09-28 14:01:21 83.00 83.00 44.28 24.49 17.34 63.20 92.00 1.00 39.50
5442 2008-09-28 14:01:22 83.00 83.00 44.64 24.45 17.14 63.20 92.00 1.00 40.00
5443 2008-09-28 14:01:23 83.00 83.00 44.28 24.49 16.13 63.20 92.00 1.00 40.00
5444 2008-09-28 14:01:24 90.00 90.00 43.92 24.45 24.20 63.20 92.00 1.00 40.00
5445 2008-09-28 14:01:25 84.00 84.00 43.92 24.25 19.56 63.20 92.00 1.00 40.00
5446 2008-09-28 14:01:26 83.00 83.00 43.92 24.42 16.94 63.20 92.00 1.00 40.00
5447 2008-09-28 14:01:27 84.00 84.00 43.92 24.42 17.94 63.20 91.90 1.00 40.00
5448 2008-09-28 14:01:28 84.00 84.00 43.56 24.38 19.36 63.20 91.90 1.00 39.50
5449 2008-09-28 14:01:29 84.00 84.00 43.20 24.35 19.56 63.20 91.90 1.00 40.00
5450 2008-09-28 14:01:30 100.00 93.00 43.20 24.18 29.64 63.20 91.90 1.00 40.00
5451 2008-09-28 14:01:31 100.00 96.00 42.84 24.11 32.46 63.20 91.90 1.00 40.00
5452 2008-09-28 14:01:32 100.00 97.00 42.84 24.00 33.07 63.20 91.90 1.00 40.00
5453 2008-09-28 14:01:33 100.00 95.00 43.20 24.04 29.64 63.20 91.90 1.00 40.00
5454 2008-09-28 14:01:34 100.00 96.00 43.92 24.07 29.44 63.20 91.80 1.00 40.00
5455 2008-09-28 14:01:35 100.00 92.00 44.64 24.11 26.62 63.20 91.80 1.00 40.00
5456 2008-09-28 14:01:36 100.00 90.00 45.00 24.14 22.78 63.20 91.80 1.00 40.00
5457 2008-09-28 14:01:37 100.00 90.00 45.36 24.28 21.78 63.20 91.80 1.00 40.00
5458 2008-09-28 14:01:38 100.00 90.00 45.36 24.28 21.37 63.20 91.80 1.00 40.00
5459 2008-09-28 14:01:39 100.00 90.00 45.72 24.28 22.18 63.20 91.80 1.00 40.00
5460 2008-09-28 14:01:40 100.00 91.00 45.72 24.28 22.78 63.20 91.80 1.00 40.00
5461 2008-09-28 14:01:41 100.00 91.00 46.08 24.28 21.57 63.20 91.70 1.00 40.00
5462 2008-09-28 14:01:42 100.00 91.00 46.08 24.28 21.78 63.20 91.70 1.00 40.00
5463 2008-09-28 14:01:43 100.00 91.00 46.80 24.28 21.78 63.20 91.70 1.00 40.00
5464 2008-09-28 14:01:44 100.00 91.00 46.80 24.25 22.78 63.20 91.70 1.00 40.00
5465 2008-09-28 14:01:45 100.00 92.00 46.80 24.28 21.57 63.20 91.70 1.00 40.00
5466 2008-09-28 14:01:46 100.00 92.00 46.80 24.28 22.18 63.20 91.70 1.00 40.00
5467 2008-09-28 14:01:47 100.00 92.00 47.16 24.28 22.78 63.20 91.70 1.00 39.50
5468 2008-09-28 14:01:48 100.00 92.00 47.16 24.28 22.58 63.20 91.70 1.00 40.00
5469 2008-09-28 14:01:49 100.00 92.00 47.16 24.28 23.19 63.20 91.60 1.00 39.50
5470 2008-09-28 14:01:50 100.00 91.00 47.16 24.32 22.58 63.20 91.60 1.00 40.00
5471 2008-09-28 14:01:51 100.00 91.00 47.16 24.32 22.99 63.20 91.60 1.00 39.50
5472 2008-09-28 14:01:52 100.00 91.00 47.16 24.28 21.57 63.20 91.60 1.00 40.00
5473 2008-09-28 14:01:53 100.00 91.00 47.16 24.28 22.99 63.20 91.60 1.00 40.00
5474 2008-09-28 14:01:54 100.00 91.00 46.80 24.28 21.98 63.20 91.60 1.00 40.00
5475 2008-09-28 14:01:55 100.00 91.00 46.80 24.28 22.58 63.20 91.60 1.00 40.00
5476 2008-09-28 14:01:56 100.00 91.00 46.80 24.28 21.78 63.20 91.60 1.00 40.00
5477 2008-09-28 14:01:57 100.00 91.00 46.80 24.28 21.37 63.20 91.50 1.00 39.50
5478 2008-09-28 14:01:58 100.00 91.00 46.08 24.28 21.78 63.20 91.50 1.00 40.00
5479 2008-09-28 14:01:59 100.00 90.00 46.08 24.28 22.58 63.20 91.50 1.00 39.50
5480 2008-09-28 14:02:00 100.00 90.00 46.08 24.28 22.58 63.20 91.50 1.00 40.00
5481 2008-09-28 14:02:01 100.00 89.00 45.72 24.28 23.19 63.20 91.50 1.00 39.50
5482 2008-09-28 14:02:02 100.00 89.00 45.36 24.28 23.19 63.20 91.50 1.00 40.00
5483 2008-09-28 14:02:03 100.00 89.00 45.00 24.28 21.57 63.20 91.50 1.00 39.50
5484 2008-09-28 14:02:04 100.00 91.00 44.64 24.32 25.81 63.20 91.50 1.00 39.50
5485 2008-09-28 14:02:05 100.00 92.00 44.28 24.18 25.81 63.20 91.40 1.00 39.50
5486 2008-09-28 14:02:06 100.00 95.00 43.92 24.18 28.23 63.20 91.40 1.00 39.50
5487 2008-09-28 14:02:07 100.00 95.00 43.92 24.11 29.84 63.20 91.40 1.00 39.50
5488 2008-09-28 14:02:08 100.00 95.00 43.92 24.07 29.24 63.20 91.40 1.00 40.00
5489 2008-09-28 14:02:09 100.00 95.00 43.92 24.07 29.44 63.20 91.40 1.00 39.50
5490 2008-09-28 14:02:10 100.00 95.00 43.56 24.11 29.44 63.20 91.40 1.00 39.50
5491 2008-09-28 14:02:11 100.00 95.00 43.92 24.07 29.84 63.20 91.30 1.00 40.00
5492 2008-09-28 14:02:12 100.00 92.00 44.28 24.07 26.41 63.20 91.30 1.00 39.50
5493 2008-09-28 14:02:13 100.00 93.00 44.64 24.18 26.21 63.20 91.30 1.00 40.00
5494 2008-09-28 14:02:14 100.00 90.00 45.00 24.18 22.38 63.20 91.30 1.00 40.00
5495 2008-09-28 14:02:15 100.00 89.00 45.36 24.25 22.38 63.20 91.30 1.00 40.00
5496 2008-09-28 14:02:16 100.00 90.00 45.36 24.25 21.57 63.20 91.30 1.00 40.00
5497 2008-09-28 14:02:17 100.00 90.00 45.72 24.28 21.78 63.20 91.30 1.00 40.00
5498 2008-09-28 14:02:18 100.00 90.00 46.08 24.25 22.38 63.20 91.20 1.00 40.00
5499 2008-09-28 14:02:19 100.00 90.00 46.08 24.28 21.78 63.20 91.20 1.00 40.00
5500 2008-09-28 14:02:20 100.00 91.00 46.08 24.28 21.78 63.20 91.20 1.00 40.00
5501 2008-09-28 14:02:21 100.00 91.00 46.08 24.28 22.99 63.20 91.20 1.00 40.00
5502 2008-09-28 14:02:22 100.00 91.00 46.44 24.28 21.37 63.20 91.20 1.00 40.00
5503 2008-09-28 14:02:23 100.00 91.00 46.80 24.28 22.18 63.20 91.20 1.00 40.00
5504 2008-09-28 14:02:24 100.00 91.00 46.80 24.28 22.38 63.20 91.20 1.00 40.00
5505 2008-09-28 14:02:25 100.00 92.00 47.16 24.28 21.98 63.20 91.20 1.00 40.00
5506 2008-09-28 14:02:26 100.00 92.00 47.16 24.28 22.18 63.20 91.10 1.00 40.00
5507 2008-09-28 14:02:27 100.00 92.00 47.52 24.28 22.18 63.20 91.10 1.00 40.00
5508 2008-09-28 14:02:28 100.00 93.00 47.52 24.28 22.18 63.20 91.10 1.00 40.00
5509 2008-09-28 14:02:29 100.00 100.00 48.24 24.28 28.43 63.20 91.10 1.00 40.00
5510 2008-09-28 14:02:30 100.00 100.00 47.88 24.14 28.03 63.20 91.10 1.00 40.00
5511 2008-09-28 14:02:31 100.00 100.00 48.60 24.14 26.82 63.20 91.10 1.00 40.50
5512 2008-09-28 14:02:32 100.00 100.00 48.60 24.14 26.62 63.20 91.10 1.00 40.00
5513 2008-09-28 14:02:33 100.00 100.00 48.96 24.14 26.21 63.20 91.00 1.00 40.00
5514 2008-09-28 14:02:34 100.00 100.00 48.96 24.14 25.81 63.20 91.00 1.00 40.00
5515 2008-09-28 14:02:35 100.00 100.00 48.96 24.14 26.82 63.20 91.00 1.00 40.00
5516 2008-09-28 14:02:36 100.00 100.00 49.68 24.18 26.01 63.20 91.00 1.00 40.00
5517 2008-09-28 14:02:37 100.00 100.00 49.32 24.18 24.80 63.20 91.00 1.00 40.00
5518 2008-09-28 14:02:38 100.00 100.00 49.68 24.18 25.81 63.20 91.00 1.00 40.50
5519 2008-09-28 14:02:39 100.00 100.00 50.04 24.18 25.20 63.20 91.00 1.00 40.00
5520 2008-09-28 14:02:40 100.00 100.00 50.04 24.18 25.61 63.20 90.90 1.00 40.00
5521 2008-09-28 14:02:41 100.00 100.00 50.04 24.18 25.41 63.20 90.90 1.00 40.00
5522 2008-09-28 14:02:42 100.00 100.00 50.04 24.18 25.81 63.20 90.90 1.00 40.00
5523 2008-09-28 14:02:43 100.00 100.00 50.40 24.21 24.60 63.20 90.90 1.00 40.00
5524 2008-09-28 14:02:44 100.00 100.00 50.04 24.18 24.60 63.20 90.90 1.00 40.00
5525 2008-09-28 14:02:45 66.00 66.00 50.40 24.25 4.03 63.20 90.90 1.00 40.00
5526 2008-09-28 14:02:46 40.00 40.00 50.04 24.80 0.60 63.20 90.90 1.00 40.00
5527 2008-09-28 14:02:47 37.00 37.00 48.96 24.87 0.40 63.20 90.90 1.00 40.00
5528 2008-09-28 14:02:48 37.00 37.00 47.52 24.90 0.40 63.20 90.90 1.00 40.00
5529 2008-09-28 14:02:49 37.00 37.00 46.80 24.94 0.40 63.20 90.90 1.00 40.00
5530 2008-09-28 14:02:50 37.00 37.00 46.08 24.97 0.40 63.20 90.90 1.00 40.00
5531 2008-09-28 14:02:51 100.00 88.00 44.28 24.97 16.53 63.20 90.90 1.00 40.00
5532 2008-09-28 14:02:52 100.00 93.00 43.92 24.32 29.24 63.20 90.90 1.00 39.50
5533 2008-09-28 14:02:53 100.00 95.00 43.56 24.21 29.04 63.20 90.80 1.00 40.00
5534 2008-09-28 14:02:54 100.00 95.00 43.92 24.14 29.44 63.20 90.80 1.00 40.00
5535 2008-09-28 14:02:55 100.00 92.00 44.64 24.14 27.02 63.20 90.80 1.00 40.00
5536 2008-09-28 14:02:56 100.00 89.00 45.00 24.21 22.18 63.20 90.80 1.00 40.00
5537 2008-09-28 14:02:57 100.00 89.00 45.00 24.28 21.78 63.20 90.80 1.00 40.00
5538 2008-09-28 14:02:58 100.00 89.00 45.00 24.28 22.18 63.20 90.80 1.00 40.00
5539 2008-09-28 14:02:59 100.00 89.00 45.00 24.25 22.38 63.20 90.80 1.00 40.00
5540 2008-09-28 14:03:00 100.00 89.00 45.00 24.28 21.37 63.20 90.70 1.00 40.00
5541 2008-09-28 14:03:01 100.00 89.00 45.00 24.28 22.99 63.20 90.70 1.00 40.00
5542 2008-09-28 14:03:02 100.00 89.00 45.00 24.28 21.57 63.20 90.70 1.00 40.00
5543 2008-09-28 14:03:03 100.00 89.00 45.36 24.28 21.78 63.20 90.70 1.00 40.00
5544 2008-09-28 14:03:04 100.00 89.00 45.00 24.32 22.18 63.20 90.70 1.00 40.00
5545 2008-09-28 14:03:05 100.00 89.00 45.00 24.28 21.78 63.20 90.70 1.00 40.00
5546 2008-09-28 14:03:06 100.00 88.00 45.00 24.28 21.78 63.20 90.70 1.00 40.00
5547 2008-09-28 14:03:07 100.00 92.00 44.64 24.25 25.41 63.20 90.70 1.00 40.00
5548 2008-09-28 14:03:08 100.00 89.00 45.00 24.18 22.38 63.20 90.60 1.00 40.00
5549 2008-09-28 14:03:09 100.00 92.00 44.64 24.28 25.41 63.20 90.60 1.00 40.00
5550 2008-09-28 14:03:10 100.00 91.00 44.64 24.21 25.81 63.20 90.60 1.00 40.00
5551 2008-09-28 14:03:11 100.00 94.00 43.92 24.18 29.24 63.20 90.60 1.00 40.00
5552 2008-09-28 14:03:12 100.00 95.00 43.92 24.07 28.63 63.20 90.60 1.00 40.00
5553 2008-09-28 14:03:13 100.00 94.00 43.92 24.07 30.65 63.20 90.60 1.00 40.00
5554 2008-09-28 14:03:14 100.00 96.00 43.92 24.07 29.04 63.20 90.50 1.00 40.00
5555 2008-09-28 14:03:15 100.00 90.00 45.00 24.07 22.38 63.20 90.50 1.00 40.00
5556 2008-09-28 14:03:16 100.00 90.00 45.36 24.25 21.17 63.20 90.50 1.00 40.00
5557 2008-09-28 14:03:17 100.00 90.00 45.36 24.28 22.38 63.20 90.50 1.00 40.00
5558 2008-09-28 14:03:18 100.00 90.00 45.36 24.28 21.98 63.20 90.50 1.00 40.00
5559 2008-09-28 14:03:19 100.00 90.00 46.08 24.28 21.57 63.20 90.50 1.00 40.00
5560 2008-09-28 14:03:20 100.00 91.00 46.08 24.28 21.78 63.20 90.50 1.00 40.00
5561 2008-09-28 14:03:21 100.00 91.00 46.08 24.28 21.98 63.20 90.40 1.00 40.00
5562 2008-09-28 14:03:22 100.00 91.00 46.80 24.28 22.58 63.20 90.40 1.00 40.00
5563 2008-09-28 14:03:23 100.00 91.00 46.80 24.32 21.98 63.20 90.40 1.00 40.00
5564 2008-09-28 14:03:24 100.00 91.00 47.16 24.32 21.98 63.20 90.40 1.00 40.00
5565 2008-09-28 14:03:25 100.00 91.00 47.16 24.28 22.58 63.20 90.40 1.00 40.00
5566 2008-09-28 14:03:26 100.00 92.00 47.16 24.28 21.37 63.20 90.40 1.00 40.00
5567 2008-09-28 14:03:27 100.00 91.00 47.16 24.28 22.38 63.20 90.40 1.00 40.00
5568 2008-09-28 14:03:28 100.00 92.00 47.16 24.28 21.57 63.20 90.40 1.00 40.00
5569 2008-09-28 14:03:29 100.00 92.00 47.16 24.28 22.18 63.20 90.30 1.00 40.00
5570 2008-09-28 14:03:30 100.00 92.00 47.16 24.28 21.57 63.20 90.30 1.00 40.00
5571 2008-09-28 14:03:31 100.00 92.00 47.16 24.25 21.57 63.20 90.30 1.00 40.00
5572 2008-09-28 14:03:32 100.00 91.00 47.16 24.25 22.78 63.20 90.30 1.00 40.00
5573 2008-09-28 14:03:33 100.00 91.00 47.16 24.28 22.18 63.20 90.30 1.00 40.00
5574 2008-09-28 14:03:34 100.00 91.00 47.16 24.28 21.37 63.20 90.30 1.00 40.00
5575 2008-09-28 14:03:35 100.00 91.00 46.80 24.28 21.98 63.20 90.30 1.00 40.00
5576 2008-09-28 14:03:36 100.00 91.00 46.80 24.28 21.57 63.20 90.30 1.00 40.00
5577 2008-09-28 14:03:37 100.00 91.00 46.80 24.28 22.18 63.20 90.20 1.00 40.00
5578 2008-09-28 14:03:38 100.00 90.00 46.08 24.28 21.98 63.20 90.20 1.00 40.00
5579 2008-09-28 14:03:39 100.00 90.00 46.44 24.28 21.78 63.20 90.20 1.00 40.00
5580 2008-09-28 14:03:40 100.00 90.00 46.08 24.25 21.57 63.20 90.20 1.00 40.00
5581 2008-09-28 14:03:41 100.00 90.00 45.72 24.28 21.98 63.20 90.20 1.00 40.00
5582 2008-09-28 14:03:42 100.00 89.00 45.72 24.28 22.58 63.20 90.20 1.00 40.00
5583 2008-09-28 14:03:43 100.00 89.00 45.36 24.25 22.38 63.20 90.20 1.00 40.00
5584 2008-09-28 14:03:44 100.00 88.00 45.36 24.28 22.78 63.20 90.20 1.00 40.00
5585 2008-09-28 14:03:45 100.00 88.00 45.00 24.25 21.57 63.20 90.10 1.00 40.00
5586 2008-09-28 14:03:46 100.00 91.00 44.28 24.28 25.81 63.20 90.10 1.00 40.00
5587 2008-09-28 14:03:47 100.00 94.00 43.92 24.18 29.44 63.20 90.10 1.00 40.00
5588 2008-09-28 14:03:48 100.00 94.00 43.92 24.11 29.44 63.20 90.10 1.00 40.00
5589 2008-09-28 14:03:49 100.00 94.00 43.56 24.07 31.66 63.20 90.10 1.00 40.00
5590 2008-09-28 14:03:50 100.00 95.00 43.56 24.04 29.64 63.20 90.10 1.00 40.00
5591 2008-09-28 14:03:51 100.00 95.00 43.56 24.07 29.44 63.20 90.00 1.00 40.00
5592 2008-09-28 14:03:52 100.00 95.00 43.92 24.07 30.45 63.20 90.00 1.00 40.00
5593 2008-09-28 14:03:53 100.00 93.00 44.64 24.04 25.61 63.20 90.00 1.00 40.00
5594 2008-09-28 14:03:54 100.00 89.00 45.00 24.14 23.19 63.20 90.00 1.00 39.50
5595 2008-09-28 14:03:55 100.00 89.00 45.00 24.25 22.18 63.20 90.00 1.00 40.00
5596 2008-09-28 14:03:55 100.00 90.00 45.36 24.25 21.78 63.20 90.00 1.00 40.00
5597 2008-09-28 14:03:56 100.00 90.00 45.36 24.28 21.98 63.20 90.00 1.00 40.00
5598 2008-09-28 14:03:57 100.00 90.00 45.36 24.25 21.57 63.20 89.90 1.00 40.00
5599 2008-09-28 14:03:58 100.00 90.00 45.72 24.25 21.78 63.20 89.90 1.00 40.00
5600 2008-09-28 14:03:59 100.00 90.00 45.72 24.25 22.78 63.20 89.90 1.00 40.00
5601 2008-09-28 14:04:00 100.00 90.00 46.08 24.32 21.78 63.20 89.90 1.00 40.00
5602 2008-09-28 14:04:01 100.00 91.00 46.08 24.28 22.38 63.20 89.90 1.00 40.00
5603 2008-09-28 14:04:02 100.00 91.00 46.80 24.28 21.98 63.20 89.90 1.00 40.00
5604 2008-09-28 14:04:03 100.00 92.00 46.80 24.28 21.57 63.20 89.90 1.00 40.00
5605 2008-09-28 14:04:04 100.00 92.00 47.16 24.25 21.57 63.20 89.90 1.00 40.00
5606 2008-09-28 14:04:05 100.00 92.00 47.16 24.28 21.57 63.20 89.80 1.00 40.00
5607 2008-09-28 14:04:06 100.00 92.00 47.52 24.28 21.37 63.20 89.80 1.00 40.00
5608 2008-09-28 14:04:07 100.00 93.00 47.52 24.28 21.17 63.20 89.80 1.00 40.00
5609 2008-09-28 14:04:08 100.00 93.00 47.52 24.28 21.57 63.20 89.80 1.00 40.00
5610 2008-09-28 14:04:09 100.00 93.00 48.24 24.25 22.18 63.20 89.80 1.00 40.00
5611 2008-09-28 14:04:10 100.00 93.00 48.24 24.25 21.37 63.20 89.80 1.00 40.00
5612 2008-09-28 14:04:11 100.00 93.00 47.88 24.28 22.18 63.20 89.80 1.00 40.00
5613 2008-09-28 14:04:12 100.00 94.00 48.24 24.28 21.37 63.20 89.80 1.00 40.00
5614 2008-09-28 14:04:13 100.00 94.00 48.24 24.32 22.38 63.20 89.70 1.00 40.00
5615 2008-09-28 14:04:14 100.00 94.00 48.60 24.28 21.37 63.20 89.70 1.00 40.00
5616 2008-09-28 14:04:15 100.00 94.00 48.60 24.25 21.57 63.20 89.70 1.00 40.00
5617 2008-09-28 14:04:16 100.00 94.00 48.60 24.25 22.58 63.20 89.70 1.00 40.00
5618 2008-09-28 14:04:17 100.00 94.00 48.60 24.28 21.98 63.20 89.70 1.00 40.00
5619 2008-09-28 14:04:18 100.00 95.00 48.60 24.25 21.17 63.20 89.70 1.00 40.00
5620 2008-09-28 14:04:19 80.00 80.00 48.60 24.25 14.11 63.20 89.70 1.00 40.00
5621 2008-09-28 14:04:20 69.00 69.00 48.60 24.70 4.23 63.20 89.70 1.00 40.00
5622 2008-09-28 14:04:21 69.00 69.00 48.24 24.76 4.63 63.20 89.70 1.00 40.00
5623 2008-09-28 14:04:22 69.00 69.00 48.24 24.76 4.63 63.20 89.70 1.00 40.00
5624 2008-09-28 14:04:23 0.00 0.00 47.16 24.83 0.00 63.20 89.70 1.00 40.00
5625 2008-09-28 14:04:24 0.00 0.00 46.80 24.94 0.20 63.20 89.70 1.00 40.00
5626 2008-09-28 14:04:25 0.00 0.00 45.00 24.97 0.00 63.20 89.70 1.00 40.00
5627 2008-09-28 14:04:26 0.00 0.00 43.56 25.01 0.20 63.20 89.70 1.00 40.00
5628 2008-09-28 14:04:27 0.00 0.00 43.20 25.01 0.20 63.20 89.70 1.00 40.00
5629 2008-09-28 14:04:28 0.00 0.00 41.04 25.01 0.20 63.20 89.70 1.00 40.00
5630 2008-09-28 14:04:29 0.00 0.00 38.52 25.04 0.20 63.20 89.70 1.00 40.00
5631 2008-09-28 14:04:30 0.00 0.00 37.44 25.04 0.00 63.20 89.70 1.00 40.00
5632 2008-09-28 14:04:31 59.00 59.00 35.28 25.08 2.62 63.20 89.70 1.00 40.00
5633 2008-09-28 14:04:32 100.00 100.00 34.56 23.87 53.24 63.20 89.70 1.00 40.00
5634 2008-09-28 14:04:33 100.00 100.00 35.64 23.69 49.20 63.20 89.60 1.00 40.00
5635 2008-09-28 14:04:34 100.00 100.00 36.72 23.69 47.79 63.20 89.60 1.00 40.00
5636 2008-09-28 14:04:35 100.00 100.00 37.80 23.69 45.77 63.20 89.60 1.00 40.00
5637 2008-09-28 14:04:36 100.00 100.00 38.52 23.73 42.75 63.20 89.60 1.00 40.00
5638 2008-09-28 14:04:37 100.00 100.00 39.24 23.73 42.55 63.20 89.60 1.00 40.00
5639 2008-09-28 14:04:38 100.00 100.00 40.32 23.76 40.13 63.20 89.60 1.00 40.00
5640 2008-09-28 14:04:39 100.00 100.00 40.68 23.80 38.92 63.20 89.60 1.00 40.00
5641 2008-09-28 14:04:40 100.00 100.00 41.40 23.80 37.91 63.20 89.60 1.00 40.00
5642 2008-09-28 14:04:41 100.00 100.00 41.76 23.83 36.70 63.20 89.50 1.00 40.00
5643 2008-09-28 14:04:42 100.00 100.00 42.12 23.87 36.30 63.20 89.50 1.00 40.00
5644 2008-09-28 14:04:43 100.00 100.00 42.84 23.87 36.09 63.20 89.50 1.00 40.00
5645 2008-09-28 14:04:44 100.00 100.00 42.84 23.87 35.89 63.20 89.50 1.00 40.00
5646 2008-09-28 14:04:45 100.00 100.00 43.56 23.90 35.29 63.20 89.50 1.00 40.00
5647 2008-09-28 14:04:46 100.00 100.00 43.56 23.94 34.68 63.20 89.40 1.00 40.00
5648 2008-09-28 14:04:47 100.00 100.00 43.92 23.94 34.08 63.20 89.40 1.00 40.00
5649 2008-09-28 14:04:48 81.00 81.00 43.92 24.38 10.28 63.20 89.40 1.00 40.00
5650 2008-09-28 14:04:49 75.00 75.00 43.92 24.52 10.08 63.20 89.40 1.00 40.00
5651 2008-09-28 14:04:50 75.00 75.00 43.56 24.56 10.48 63.20 89.40 1.00 40.00
5652 2008-09-28 14:04:51 78.00 78.00 43.20 24.52 13.31 63.20 89.40 1.00 40.00
5653 2008-09-28 14:04:52 81.00 81.00 43.20 24.52 14.52 63.20 89.40 1.00 40.00
5654 2008-09-28 14:04:53 100.00 100.00 42.12 24.25 37.10 63.20 89.40 1.00 40.00
5655 2008-09-28 14:04:54 100.00 100.00 42.12 23.90 36.50 63.20 89.30 1.00 40.00
5656 2008-09-28 14:04:55 100.00 97.00 42.84 23.90 33.47 63.20 89.30 1.00 40.50
5657 2008-09-28 14:04:56 100.00 98.00 42.84 24.00 32.46 63.20 89.30 1.00 40.00
5658 2008-09-28 14:04:57 100.00 96.00 43.56 23.97 30.04 63.20 89.30 1.00 40.00
5659 2008-09-28 14:04:58 100.00 92.00 44.64 24.04 26.21 63.20 89.30 1.00 40.00
5660 2008-09-28 14:04:59 100.00 89.00 45.00 24.14 22.99 63.20 89.30 1.00 40.00
5661 2008-09-28 14:05:00 100.00 90.00 45.36 24.25 21.57 63.20 89.20 1.00 40.00
5662 2008-09-28 14:05:01 100.00 90.00 45.72 24.25 21.78 63.20 89.20 1.00 40.00
5663 2008-09-28 14:05:02 100.00 90.00 45.72 24.28 22.99 63.20 89.20 1.00 40.00
5664 2008-09-28 14:05:03 100.00 90.00 46.08 24.25 21.78 63.20 89.20 1.00 40.00
5665 2008-09-28 14:05:04 100.00 91.00 46.08 24.25 21.78 63.20 89.20 1.00 40.00
5666 2008-09-28 14:05:05 100.00 91.00 46.80 24.25 22.38 63.20 89.20 1.00 40.00
5667 2008-09-28 14:05:06 100.00 92.00 46.80 24.28 21.98 63.20 89.20 1.00 40.00
5668 2008-09-28 14:05:07 100.00 92.00 46.80 24.28 21.98 63.20 89.20 1.00 40.00
5669 2008-09-28 14:05:08 100.00 92.00 47.16 24.28 20.97 63.20 89.10 1.00 40.00
5670 2008-09-28 14:05:09 100.00 92.00 47.16 24.28 21.57 63.20 89.10 1.00 40.00
5671 2008-09-28 14:05:10 100.00 92.00 47.16 24.28 22.18 63.20 89.10 1.00 40.00
5672 2008-09-28 14:05:11 100.00 93.00 47.52 24.28 22.18 63.20 89.10 1.00 40.00
5673 2008-09-28 14:05:12 100.00 93.00 47.16 24.28 21.17 63.20 89.10 1.00 40.00
5674 2008-09-28 14:05:13 100.00 92.00 47.16 24.28 21.37 63.20 89.10 1.00 40.00
5675 2008-09-28 14:05:14 100.00 92.00 47.16 24.28 22.38 63.20 89.10 1.00 40.00
5676 2008-09-28 14:05:15 100.00 92.00 47.16 24.28 22.18 63.20 89.10 1.00 40.00
5677 2008-09-28 14:05:16 100.00 91.00 47.16 24.28 22.78 63.20 89.00 1.00 40.00
5678 2008-09-28 14:05:17 100.00 91.00 47.16 24.28 22.78 63.20 89.00 1.00 40.00
5679 2008-09-28 14:05:18 100.00 91.00 46.44 24.28 22.18 63.20 89.00 1.00 40.00
5680 2008-09-28 14:05:19 100.00 91.00 46.80 24.25 22.38 63.20 89.00 1.00 40.00
5681 2008-09-28 14:05:20 100.00 91.00 46.80 24.25 21.57 63.20 89.00 1.00 40.00
5682 2008-09-28 14:05:21 100.00 91.00 46.08 24.28 21.78 63.20 89.00 1.00 40.00
5683 2008-09-28 14:05:22 100.00 90.00 46.08 24.28 22.78 63.20 89.00 1.00 40.00
5684 2008-09-28 14:05:23 100.00 90.00 45.36 24.25 22.38 63.20 89.00 1.00 40.00
5685 2008-09-28 14:05:24 100.00 90.00 45.72 24.25 22.99 63.20 88.90 1.00 40.00
5686 2008-09-28 14:05:25 100.00 89.00 45.36 24.28 22.38 63.20 88.90 1.00 40.00
5687 2008-09-28 14:05:26 100.00 89.00 45.00 24.25 20.97 63.20 88.90 1.00 40.00
5688 2008-09-28 14:05:27 100.00 89.00 45.00 24.28 22.78 63.20 88.90 1.00 40.00
5689 2008-09-28 14:05:28 100.00 91.00 44.64 24.25 24.40 63.20 88.90 1.00 40.00
5690 2008-09-28 14:05:29 100.00 94.00 43.92 24.18 28.63 63.20 88.90 1.00 40.00
5691 2008-09-28 14:05:30 100.00 95.00 43.92 24.07 28.43 63.20 88.90 1.00 40.00
5692 2008-09-28 14:05:31 100.00 95.00 43.92 24.04 29.24 63.20 88.80 1.00 40.00
5693 2008-09-28 14:05:32 100.00 95.00 43.92 24.07 30.04 63.20 88.80 1.00 40.00
5694 2008-09-28 14:05:33 100.00 95.00 43.56 24.04 29.44 63.20 88.80 1.00 40.00
5695 2008-09-28 14:05:34 100.00 95.00 43.56 24.07 28.83 63.20 88.80 1.00 40.00
5696 2008-09-28 14:05:35 100.00 95.00 43.92 24.07 29.84 63.20 88.80 1.00 40.00
5697 2008-09-28 14:05:36 100.00 93.00 44.64 24.07 25.41 63.20 88.80 1.00 40.00
5698 2008-09-28 14:05:37 100.00 89.00 45.00 24.14 22.78 63.20 88.70 1.00 40.00
5699 2008-09-28 14:05:38 100.00 89.00 45.00 24.25 22.18 63.20 88.70 1.00 40.00
5700 2008-09-28 14:05:39 100.00 90.00 45.36 24.25 21.78 63.20 88.70 1.00 40.00
5701 2008-09-28 14:05:40 100.00 90.00 45.36 24.25 22.38 63.20 88.70 1.00 40.00
5702 2008-09-28 14:05:41 100.00 90.00 45.36 24.25 22.18 63.20 88.70 1.00 40.00
5703 2008-09-28 14:05:42 100.00 90.00 45.72 24.25 21.98 63.20 88.70 1.00 40.00
5704 2008-09-28 14:05:43 100.00 91.00 45.72 24.25 21.57 63.20 88.70 1.00 40.00
5705 2008-09-28 14:05:44 100.00 91.00 46.08 24.25 22.18 63.20 88.70 1.00 40.00
5706 2008-09-28 14:05:45 100.00 91.00 46.44 24.25 21.78 63.20 88.60 1.00 40.00
5707 2008-09-28 14:05:46 100.00 91.00 46.80 24.28 22.38 63.20 88.60 1.00 39.50
5708 2008-09-28 14:05:47 100.00 92.00 46.80 24.28 21.37 63.20 88.60 1.00 40.00
5709 2008-09-28 14:05:48 100.00 92.00 47.16 24.25 21.37 63.20 88.60 1.00 40.00
5710 2008-09-28 14:05:49 100.00 92.00 47.16 24.25 21.78 63.20 88.60 1.00 40.00
5711 2008-09-28 14:05:50 100.00 93.00 47.52 24.25 21.17 63.20 88.60 1.00 40.00
5712 2008-09-28 14:05:51 100.00 93.00 47.52 24.25 22.18 63.20 88.60 1.00 40.00
5713 2008-09-28 14:05:52 100.00 93.00 48.24 24.25 21.98 63.20 88.60 1.00 40.00
5714 2008-09-28 14:05:53 100.00 94.00 48.24 24.25 21.98 63.20 88.50 1.00 40.00
5715 2008-09-28 14:05:54 100.00 94.00 48.60 24.28 23.19 63.20 88.50 1.00 40.00
5716 2008-09-28 14:05:55 100.00 94.00 48.60 24.28 21.37 63.20 88.50 1.00 40.00
5717 2008-09-28 14:05:56 100.00 94.00 48.60 24.25 21.37 63.20 88.50 1.00 40.00
5718 2008-09-28 14:05:57 100.00 94.00 48.60 24.25 21.17 63.20 88.50 1.00 40.00
5719 2008-09-28 14:05:58 100.00 94.00 48.96 24.28 21.57 63.20 88.50 1.00 40.00
5720 2008-09-28 14:05:59 94.00 94.00 48.96 24.28 21.78 63.20 88.50 1.00 40.00
5721 2008-09-28 14:06:00 90.00 90.00 48.96 24.35 17.74 63.20 88.50 1.00 40.00
5722 2008-09-28 14:06:01 80.00 80.00 48.96 24.49 6.85 63.20 88.40 1.00 40.00
5723 2008-09-28 14:06:02 100.00 94.00 48.96 24.49 21.78 63.20 88.40 1.00 40.00
5724 2008-09-28 14:06:03 96.00 94.00 48.96 24.28 21.98 63.20 88.40 1.00 40.00
5725 2008-09-28 14:06:04 100.00 95.00 48.96 24.28 21.98 63.20 88.40 1.00 40.00
5726 2008-09-28 14:06:05 67.00 67.00 48.96 24.56 3.42 63.20 88.40 1.00 40.00
5727 2008-09-28 14:06:06 67.00 67.00 48.96 24.76 3.83 63.20 88.40 1.00 40.00
5728 2008-09-28 14:06:07 67.00 67.00 48.60 24.80 3.83 63.20 88.40 1.00 40.00
5729 2008-09-28 14:06:08 67.00 67.00 48.24 24.80 4.03 63.20 88.40 1.00 40.00
5730 2008-09-28 14:06:09 67.00 67.00 47.52 24.80 4.43 63.20 88.40 1.00 40.00
5731 2008-09-28 14:06:10 67.00 67.00 47.16 24.80 4.84 63.20 88.40 1.00 40.00
5732 2008-09-28 14:06:11 30.00 30.00 46.08 24.80 0.60 63.20 88.40 1.00 40.00
5733 2008-09-28 14:06:12 30.00 30.00 45.36 24.94 0.60 63.20 88.40 1.00 40.00
5734 2008-09-28 14:06:13 30.00 30.00 43.92 24.97 0.60 63.20 88.40 1.00 40.00
5735 2008-09-28 14:06:14 31.00 31.00 43.56 24.97 0.60 63.20 88.40 1.00 40.00
5736 2008-09-28 14:06:15 100.00 94.00 41.04 24.97 35.69 63.20 88.40 1.00 40.00
5737 2008-09-28 14:06:16 100.00 99.00 40.68 24.07 41.14 63.20 88.40 1.00 40.00
5738 2008-09-28 14:06:17 100.00 98.00 41.40 23.90 35.89 63.20 88.30 1.00 40.00
5739 2008-09-28 14:06:18 100.00 99.00 41.76 23.94 36.70 63.20 88.30 1.00 40.00
5740 2008-09-28 14:06:19 100.00 97.00 42.84 23.90 34.08 63.20 88.30 1.00 40.00
5741 2008-09-28 14:06:20 100.00 95.00 43.20 23.97 29.04 63.20 88.30 1.00 40.00
5742 2008-09-28 14:06:21 100.00 94.00 43.56 24.07 28.83 63.20 88.30 1.00 40.00
5743 2008-09-28 14:06:22 100.00 95.00 43.92 24.07 30.25 63.20 88.20 1.00 40.00
5744 2008-09-28 14:06:23 100.00 92.00 44.64 24.04 25.81 63.20 88.20 1.00 40.00
5745 2008-09-28 14:06:24 100.00 92.00 44.28 24.18 26.41 63.20 88.20 1.00 40.00
5746 2008-09-28 14:06:25 100.00 93.00 44.64 24.14 24.80 63.20 88.20 1.00 40.00
5747 2008-09-28 14:06:26 100.00 89.00 45.00 24.18 22.99 63.20 88.20 1.00 40.00
5748 2008-09-28 14:06:27 100.00 89.00 45.00 24.25 21.78 63.20 88.20 1.00 40.00
5749 2008-09-28 14:06:28 100.00 88.00 45.00 24.25 22.58 63.20 88.20 1.00 40.00
5750 2008-09-28 14:06:29 100.00 92.00 44.64 24.25 25.00 63.20 88.10 1.00 40.00
5751 2008-09-28 14:06:30 100.00 89.00 45.00 24.18 22.58 63.20 88.10 1.00 40.00
5752 2008-09-28 14:06:31 100.00 92.00 44.64 24.25 24.60 63.20 88.10 1.00 40.00
5753 2008-09-28 14:06:32 100.00 91.00 44.28 24.18 26.62 63.20 88.10 1.00 40.00
5754 2008-09-28 14:06:33 100.00 92.00 44.64 24.11 25.61 63.20 88.10 1.00 40.00
5755 2008-09-28 14:06:34 100.00 91.00 44.28 24.14 26.21 63.20 88.10 1.00 40.00
5756 2008-09-28 14:06:35 100.00 94.00 43.92 24.14 28.63 63.20 88.10 1.00 40.00
5757 2008-09-28 14:06:36 100.00 94.00 43.56 24.07 29.24 63.20 88.00 1.00 40.00
5758 2008-09-28 14:06:37 100.00 94.00 43.20 24.07 28.63 63.20 88.00 1.00 40.00
5759 2008-09-28 14:06:38 100.00 95.00 43.56 24.07 29.04 63.20 88.00 1.00 40.00
5760 2008-09-28 14:06:39 100.00 92.00 44.64 24.07 26.82 63.20 88.00 1.00 40.00
5761 2008-09-28 14:06:40 100.00 90.00 45.00 24.14 21.98 63.20 88.00 1.00 40.00
5762 2008-09-28 14:06:41 100.00 89.00 45.36 24.21 21.98 63.20 88.00 1.00 40.00
5763 2008-09-28 14:06:42 100.00 90.00 45.36 24.25 21.37 63.20 88.00 1.00 40.00
5764 2008-09-28 14:06:43 100.00 90.00 45.72 24.25 21.78 63.20 87.90 1.00 40.00
5765 2008-09-28 14:06:44 100.00 90.00 45.72 24.25 22.78 63.20 87.90 1.00 40.00
5766 2008-09-28 14:06:45 100.00 90.00 46.08 24.25 21.98 63.20 87.90 1.00 40.00
5767 2008-09-28 14:06:46 100.00 91.00 46.08 24.25 21.17 63.20 87.90 1.00 40.00
5768 2008-09-28 14:06:47 100.00 91.00 46.08 24.25 22.38 63.20 87.90 1.00 40.00
5769 2008-09-28 14:06:48 100.00 92.00 46.80 24.25 21.37 63.20 87.90 1.00 40.00
5770 2008-09-28 14:06:49 100.00 91.00 46.80 24.25 22.58 63.20 87.90 1.00 40.00
5771 2008-09-28 14:06:50 100.00 91.00 46.80 24.25 22.18 63.20 87.80 1.00 40.00
5772 2008-09-28 14:06:51 100.00 91.00 46.80 24.25 22.38 63.20 87.80 1.00 40.00
5773 2008-09-28 14:06:52 100.00 92.00 47.16 24.25 21.57 63.20 87.80 1.00 40.00
5774 2008-09-28 14:06:53 100.00 91.00 47.16 24.25 21.78 63.20 87.80 1.00 40.00
5775 2008-09-28 14:06:54 100.00 91.00 46.80 24.25 22.78 63.20 87.80 1.00 40.00
5776 2008-09-28 14:06:55 100.00 91.00 46.80 24.25 21.78 63.20 87.80 1.00 40.00
5777 2008-09-28 14:06:56 100.00 91.00 46.80 24.25 21.98 63.20 87.80 1.00 40.00
5778 2008-09-28 14:06:57 100.00 91.00 46.08 24.25 21.98 63.20 87.80 1.00 40.00
5779 2008-09-28 14:06:58 100.00 91.00 46.08 24.25 22.58 63.20 87.70 1.00 40.00
5780 2008-09-28 14:06:59 100.00 90.00 46.44 24.25 21.98 63.20 87.70 1.00 40.00
5781 2008-09-28 14:07:00 100.00 90.00 46.08 24.25 20.97 63.20 87.70 1.00 40.00
5782 2008-09-28 14:07:01 100.00 90.00 45.72 24.25 20.97 63.20 87.70 1.00 40.00
5783 2008-09-28 14:07:02 100.00 89.00 45.72 24.25 21.57 63.20 87.70 1.00 40.00
5784 2008-09-28 14:07:03 100.00 89.00 45.36 24.25 20.97 63.20 87.70 1.00 40.00
5785 2008-09-28 14:07:04 100.00 89.00 45.36 24.25 22.38 63.20 87.70 1.00 40.00
5786 2008-09-28 14:07:05 100.00 89.00 45.00 24.25 22.18 63.20 87.70 1.00 40.00
5787 2008-09-28 14:07:06 100.00 89.00 45.00 24.25 21.98 63.20 87.60 1.00 40.00
5788 2008-09-28 14:07:07 100.00 88.00 50.04 24.28 22.18 63.20 87.60 1.00 40.00
5789 2008-09-28 14:07:08 100.00 91.00 44.64 24.21 25.41 63.20 87.60 1.00 39.50
5790 2008-09-28 14:07:09 100.00 91.00 44.64 24.18 25.81 63.20 87.60 1.00 40.00
5791 2008-09-28 14:07:10 100.00 94.00 43.92 24.14 30.04 63.20 87.60 1.00 40.00
5792 2008-09-28 14:07:11 100.00 94.00 43.92 24.07 29.84 63.20 87.60 1.00 40.00
5793 2008-09-28 14:07:12 100.00 94.00 43.92 24.04 30.65 63.20 87.60 1.00 40.00
5794 2008-09-28 14:07:13 100.00 94.00 43.56 24.04 29.84 63.20 87.50 1.00 40.00
5795 2008-09-28 14:07:14 100.00 94.00 43.20 24.04 28.83 63.20 87.50 1.00 40.00
5796 2008-09-28 14:07:15 100.00 93.00 43.20 24.00 29.44 63.20 87.50 1.00 40.00
5797 2008-09-28 14:07:16 100.00 94.00 43.20 24.07 29.84 63.20 87.50 1.00 40.00
5798 2008-09-28 14:07:17 100.00 94.00 43.56 24.04 29.84 63.20 87.50 1.00 40.00
5799 2008-09-28 14:07:18 100.00 95.00 43.92 24.04 28.83 63.20 87.50 1.00 40.00
5800 2008-09-28 14:07:19 100.00 92.00 44.28 24.04 26.41 63.20 87.40 1.00 40.00
5801 2008-09-28 14:07:20 100.00 90.00 45.00 24.14 21.78 63.20 87.40 1.00 40.00
5802 2008-09-28 14:07:21 100.00 89.00 45.36 24.25 22.99 63.20 87.40 1.00 40.00
5803 2008-09-28 14:07:22 100.00 89.00 45.36 24.25 22.78 63.20 87.40 1.00 40.00
5804 2008-09-28 14:07:23 100.00 90.00 45.36 24.25 21.78 63.20 87.40 1.00 40.00
5805 2008-09-28 14:07:24 100.00 90.00 45.72 24.25 22.18 63.20 87.40 1.00 40.00
5806 2008-09-28 14:07:25 100.00 90.00 46.08 24.25 20.97 63.20 87.40 1.00 40.00
5807 2008-09-28 14:07:26 100.00 91.00 45.72 24.25 21.17 63.20 87.40 1.00 40.00
5808 2008-09-28 14:07:27 100.00 91.00 46.08 24.21 21.98 63.20 87.30 1.00 40.00
5809 2008-09-28 14:07:28 100.00 91.00 46.08 24.25 21.78 63.20 87.30 1.00 40.00
5810 2008-09-28 14:07:29 100.00 91.00 46.80 24.25 22.38 63.20 87.30 1.00 40.00
5811 2008-09-28 14:07:30 100.00 91.00 46.80 24.25 22.99 63.20 87.30 1.00 40.00
5812 2008-09-28 14:07:31 100.00 91.00 47.16 24.25 21.98 63.20 87.30 1.00 40.00
5813 2008-09-28 14:07:32 100.00 92.00 47.16 24.25 22.18 63.20 87.30 1.00 40.00
5814 2008-09-28 14:07:33 100.00 92.00 47.16 24.25 22.18 63.20 87.30 1.00 40.00
5815 2008-09-28 14:07:34 100.00 92.00 47.16 24.25 22.18 63.20 87.20 1.00 40.00
5816 2008-09-28 14:07:35 100.00 93.00 47.52 24.25 22.18 63.20 87.20 1.00 40.00
5817 2008-09-28 14:07:36 100.00 93.00 47.52 24.25 22.18 63.20 87.20 1.00 40.00
5818 2008-09-28 14:07:37 100.00 93.00 48.24 24.25 22.38 63.20 87.20 1.00 40.00
5819 2008-09-28 14:07:38 100.00 93.00 48.24 24.25 21.98 63.20 87.20 1.00 40.00
5820 2008-09-28 14:07:39 100.00 100.00 42.84 24.25 27.62 63.20 87.20 1.00 40.00
5821 2008-09-28 14:07:40 100.00 94.00 48.24 24.11 23.19 63.20 87.20 1.00 40.00
5822 2008-09-28 14:07:41 100.00 93.00 48.60 24.21 22.38 63.20 87.20 1.00 40.00
5823 2008-09-28 14:07:42 100.00 94.00 48.60 24.25 22.18 63.20 87.10 1.00 40.00
5824 2008-09-28 14:07:43 100.00 94.00 48.60 24.25 21.78 63.20 87.10 1.00 40.00
5825 2008-09-28 14:07:44 100.00 94.00 48.60 24.25 21.37 63.20 87.10 1.00 40.00
5826 2008-09-28 14:07:45 100.00 94.00 48.96 24.25 22.18 63.20 87.10 1.00 40.00
5827 2008-09-28 14:07:45 100.00 94.00 48.96 24.25 21.98 63.20 87.10 1.00 40.00
5828 2008-09-28 14:07:46 100.00 95.00 48.96 24.25 21.98 63.20 87.10 1.00 40.00
5829 2008-09-28 14:07:47 100.00 94.00 48.96 24.25 21.78 63.20 87.10 1.00 40.00
5830 2008-09-28 14:07:48 85.00 85.00 48.96 24.32 16.13 63.20 87.10 1.00 40.00
5831 2008-09-28 14:07:49 84.00 84.00 48.60 24.45 13.31 63.20 87.00 1.00 40.00
5832 2008-09-28 14:07:50 82.00 82.00 48.60 24.49 12.90 63.20 87.00 1.00 40.00
5833 2008-09-28 14:07:51 68.00 68.00 48.24 24.63 5.24 63.20 87.00 1.00 40.00
5834 2008-09-28 14:07:52 68.00 68.00 47.52 24.73 4.84 63.20 87.00 1.00 40.00
5835 2008-09-28 14:07:53 27.00 27.00 46.80 24.76 0.60 63.20 87.00 1.00 40.00
5836 2008-09-28 14:07:54 25.00 25.00 45.36 24.90 0.60 63.20 87.00 1.00 40.00
5837 2008-09-28 14:07:55 25.00 25.00 44.64 24.90 0.60 63.20 87.00 1.00 40.00
5838 2008-09-28 14:07:56 25.00 25.00 43.20 24.94 0.60 63.20 87.00 1.00 40.00
5839 2008-09-28 14:07:57 100.00 95.00 41.04 24.94 34.48 63.20 87.00 1.00 40.00
5840 2008-09-28 14:07:58 100.00 100.00 40.68 24.04 40.73 63.20 87.00 1.00 40.00
5841 2008-09-28 14:07:59 100.00 98.00 41.40 23.87 36.30 63.20 87.00 1.00 40.50
5842 2008-09-28 14:08:00 100.00 99.00 41.76 23.90 36.09 63.20 87.00 1.00 40.00
5843 2008-09-28 14:08:01 100.00 97.00 42.84 23.87 33.88 63.20 86.90 1.00 40.50
5844 2008-09-28 14:08:02 100.00 94.00 43.20 23.94 29.24 63.20 86.90 1.00 40.00
5845 2008-09-28 14:08:03 100.00 95.00 43.56 24.04 28.83 63.20 86.90 1.00 40.00
5846 2008-09-28 14:08:04 100.00 95.00 43.92 24.04 29.44 63.20 86.90 1.00 40.00
5847 2008-09-28 14:08:05 100.00 95.00 43.92 24.04 29.64 63.20 86.90 1.00 40.00
5848 2008-09-28 14:08:06 100.00 92.00 44.28 24.04 26.21 63.20 86.90 1.00 40.00
5849 2008-09-28 14:08:07 100.00 92.00 44.64 24.11 25.20 63.20 86.80 1.00 40.00
5850 2008-09-28 14:08:08 100.00 92.00 44.64 24.14 26.21 63.20 86.80 1.00 40.00
5851 2008-09-28 14:08:09 100.00 92.00 44.28 24.11 26.01 63.20 86.80 1.00 40.00
5852 2008-09-28 14:08:10 100.00 95.00 43.92 24.11 28.43 63.20 86.80 1.00 40.00
5853 2008-09-28 14:08:11 100.00 92.00 44.28 24.07 27.62 63.20 86.80 1.00 40.00
5854 2008-09-28 14:08:12 100.00 92.00 44.64 24.11 25.00 63.20 86.80 1.00 40.00
5855 2008-09-28 14:08:13 100.00 91.00 44.28 24.14 26.21 63.20 86.70 1.00 40.00
5856 2008-09-28 14:08:14 100.00 91.00 44.64 24.14 25.41 63.20 86.70 1.00 40.00
5857 2008-09-28 14:08:15 100.00 91.00 44.28 24.14 25.20 63.20 86.70 1.00 40.00
5858 2008-09-28 14:08:16 100.00 95.00 43.92 24.14 28.83 63.20 86.70 1.00 40.00
5859 2008-09-28 14:08:17 100.00 95.00 43.92 24.04 29.04 63.20 86.70 1.00 40.00
5860 2008-09-28 14:08:18 100.00 94.00 43.92 24.04 30.45 63.20 86.70 1.00 40.00
5861 2008-09-28 14:08:19 100.00 95.00 43.56 24.04 29.04 63.20 86.60 1.00 40.00
5862 2008-09-28 14:08:20 100.00 95.00 43.92 24.07 29.64 63.20 86.60 1.00 40.00
5863 2008-09-28 14:08:21 100.00 100.00 44.28 24.04 32.87 63.20 86.60 1.00 40.50
5864 2008-09-28 14:08:22 100.00 100.00 45.00 23.97 31.86 63.20 86.60 1.00 40.50
5865 2008-09-28 14:08:23 100.00 100.00 45.36 23.97 31.05 63.20 86.60 1.00 40.50
5866 2008-09-28 14:08:24 100.00 100.00 46.08 23.97 30.45 63.20 86.60 1.00 40.50
5867 2008-09-28 14:08:25 100.00 100.00 46.80 24.00 29.64 63.20 86.50 1.00 40.50
5868 2008-09-28 14:08:26 100.00 100.00 47.16 24.00 30.04 63.20 86.50 1.00 40.50
5869 2008-09-28 14:08:27 100.00 100.00 47.16 24.04 29.24 63.20 86.50 1.00 40.50
5870 2008-09-28 14:08:28 100.00 100.00 47.52 24.04 28.23 63.20 86.50 1.00 40.50
5871 2008-09-28 14:08:29 100.00 100.00 48.24 24.07 28.43 63.20 86.50 1.00 40.50
5872 2008-09-28 14:08:30 100.00 100.00 48.24 24.07 27.42 63.20 86.50 1.00 40.50
5873 2008-09-28 14:08:31 100.00 100.00 48.60 24.07 28.03 63.20 86.40 1.00 40.50
5874 2008-09-28 14:08:32 100.00 100.00 48.60 24.07 27.62 63.20 86.40 1.00 40.00
5875 2008-09-28 14:08:33 100.00 100.00 48.60 24.11 27.02 63.20 86.40 1.00 40.00
5876 2008-09-28 14:08:34 100.00 100.00 48.60 24.11 26.41 63.20 86.40 1.00 40.00
5877 2008-09-28 14:08:35 100.00 100.00 48.96 24.11 27.22 63.20 86.40 1.00 40.50
5878 2008-09-28 14:08:36 100.00 100.00 48.60 24.07 27.42 63.20 86.40 1.00 40.00
5879 2008-09-28 14:08:37 100.00 100.00 48.96 24.11 27.02 63.20 86.40 1.00 40.00
5880 2008-09-28 14:08:38 100.00 100.00 48.96 24.07 27.62 63.20 86.30 1.00 40.00
5881 2008-09-28 14:08:39 100.00 100.00 48.96 24.07 26.41 63.20 86.30 1.00 40.00
5882 2008-09-28 14:08:40 100.00 100.00 48.96 24.11 26.62 63.20 86.30 1.00 40.00
5883 2008-09-28 14:08:41 100.00 95.00 48.96 24.11 22.38 63.20 86.30 1.00 40.00
5884 2008-09-28 14:08:42 100.00 93.00 48.60 24.21 23.19 63.20 86.30 1.00 40.00
5885 2008-09-28 14:08:43 100.00 94.00 48.60 24.25 21.98 63.20 86.30 1.00 40.00
5886 2008-09-28 14:08:44 100.00 94.00 48.60 24.25 21.98 63.20 86.30 1.00 40.00
5887 2008-09-28 14:08:45 100.00 93.00 48.24 24.25 22.18 63.20 86.20 1.00 40.00
5888 2008-09-28 14:08:46 100.00 100.00 42.12 24.25 28.83 63.20 86.20 1.00 40.00
5889 2008-09-28 14:08:47 100.00 93.00 47.52 24.07 23.59 63.20 86.20 1.00 40.00
5890 2008-09-28 14:08:48 100.00 92.00 47.52 24.21 22.18 63.20 86.20 1.00 40.00
5891 2008-09-28 14:08:49 100.00 91.00 47.16 24.21 22.58 63.20 86.20 1.00 40.00
5892 2008-09-28 14:08:50 100.00 91.00 46.80 24.28 21.98 63.20 86.20 1.00 40.00
5893 2008-09-28 14:08:51 100.00 91.00 46.08 24.25 22.78 63.20 86.20 1.00 40.00
5894 2008-09-28 14:08:52 100.00 90.00 46.08 24.25 22.58 63.20 86.20 1.00 40.00
5895 2008-09-28 14:08:53 100.00 89.00 45.72 24.25 22.58 63.20 86.10 1.00 40.00
5896 2008-09-28 14:08:54 100.00 89.00 45.36 24.25 21.78 63.20 86.10 1.00 40.00
5897 2008-09-28 14:08:55 100.00 89.00 45.00 24.21 21.78 63.20 86.10 1.00 40.00
5898 2008-09-28 14:08:56 100.00 91.00 44.28 24.25 25.00 63.20 86.10 1.00 40.00
5899 2008-09-28 14:08:57 100.00 92.00 44.64 24.14 25.61 63.20 86.10 1.00 40.00
5900 2008-09-28 14:08:58 100.00 89.00 45.00 24.14 22.99 63.20 86.10 1.00 40.00
5901 2008-09-28 14:08:59 100.00 89.00 45.00 24.21 21.57 63.20 86.10 1.00 40.00
5902 2008-09-28 14:09:00 100.00 90.00 45.36 24.21 21.17 63.20 86.00 1.00 40.00
5903 2008-09-28 14:09:01 100.00 90.00 45.72 24.25 21.98 63.20 86.00 1.00 40.00
5904 2008-09-28 14:09:02 100.00 90.00 46.08 24.21 21.98 63.20 86.00 1.00 40.00
5905 2008-09-28 14:09:03 100.00 91.00 45.72 24.21 21.57 63.20 86.00 1.00 40.00
5906 2008-09-28 14:09:04 100.00 90.00 46.08 24.25 22.99 63.20 86.00 1.00 40.50
5907 2008-09-28 14:09:05 100.00 91.00 51.84 24.25 21.57 63.20 86.00 1.00 40.50
5908 2008-09-28 14:09:06 100.00 91.00 46.44 24.21 22.58 63.20 86.00 1.00 40.50
5909 2008-09-28 14:09:07 100.00 91.00 46.80 24.21 21.37 63.20 86.00 1.00 40.50
5910 2008-09-28 14:09:08 100.00 92.00 46.80 24.25 21.37 63.20 85.90 1.00 40.50
5911 2008-09-28 14:09:09 100.00 92.00 47.16 24.25 21.78 63.20 85.90 1.00 40.50
5912 2008-09-28 14:09:10 100.00 92.00 47.16 24.21 22.38 63.20 85.90 1.00 40.50
5913 2008-09-28 14:09:11 100.00 92.00 47.16 24.25 21.98 63.20 85.90 1.00 40.50
5914 2008-09-28 14:09:12 100.00 93.00 47.52 24.25 21.57 63.20 85.90 1.00 40.50
5915 2008-09-28 14:09:13 100.00 93.00 47.52 24.25 20.97 63.20 85.90 1.00 40.50
5916 2008-09-28 14:09:14 100.00 93.00 47.52 24.25 21.57 63.20 85.90 1.00 40.50
5917 2008-09-28 14:09:15 100.00 93.00 48.24 24.21 22.18 63.20 85.90 1.00 40.50
5918 2008-09-28 14:09:16 100.00 93.00 48.24 24.21 21.98 63.20 85.80 1.00 40.50
5919 2008-09-28 14:09:17 100.00 94.00 48.60 24.25 22.18 63.20 85.80 1.00 40.50
5920 2008-09-28 14:09:18 100.00 94.00 48.60 24.25 22.38 63.20 85.80 1.00 40.50
5921 2008-09-28 14:09:19 100.00 94.00 48.60 24.25 22.58 63.20 85.80 1.00 40.50
5922 2008-09-28 14:09:20 100.00 94.00 48.96 24.25 21.98 63.20 85.80 1.00 40.50
5923 2008-09-28 14:09:21 100.00 95.00 48.96 24.25 21.57 63.20 85.80 1.00 40.00
5924 2008-09-28 14:09:22 100.00 95.00 48.96 24.21 21.78 63.20 85.80 1.00 40.50
5925 2008-09-28 14:09:23 100.00 95.00 48.96 24.25 22.18 63.20 85.80 1.00 40.00
5926 2008-09-28 14:09:24 100.00 95.00 49.32 24.25 22.38 63.20 85.70 1.00 40.50
5927 2008-09-28 14:09:25 100.00 95.00 49.68 24.21 21.78 63.20 85.70 1.00 40.50
5928 2008-09-28 14:09:26 100.00 96.00 49.32 24.25 21.98 63.20 85.70 1.00 40.50
5929 2008-09-28 14:09:27 100.00 95.00 49.68 24.25 21.98 63.20 85.70 1.00 40.50
5930 2008-09-28 14:09:28 92.00 92.00 50.04 24.21 20.36 63.20 85.70 1.00 40.50
5931 2008-09-28 14:09:29 79.00 79.00 49.68 24.42 8.06 63.20 85.70 1.00 40.50
5932 2008-09-28 14:09:30 69.00 69.00 49.68 24.59 3.83 63.20 85.70 1.00 40.50
5933 2008-09-28 14:09:31 59.00 59.00 48.96 24.73 1.81 63.20 85.70 1.00 40.50
5934 2008-09-28 14:09:32 57.00 57.00 48.60 24.83 1.00 63.20 85.70 1.00 40.50
5935 2008-09-28 14:09:33 57.00 57.00 47.52 24.87 1.21 63.20 85.70 1.00 40.50
5936 2008-09-28 14:09:34 57.00 57.00 46.80 24.87 1.21 63.20 85.70 1.00 40.50
5937 2008-09-28 14:09:35 57.00 57.00 45.36 24.90 2.82 63.20 85.70 1.00 40.50
5938 2008-09-28 14:09:36 57.00 57.00 45.00 24.90 1.21 63.20 85.70 1.00 40.50
5939 2008-09-28 14:09:37 65.00 65.00 43.56 24.90 5.84 63.20 85.70 1.00 40.50
5940 2008-09-28 14:09:38 100.00 96.00 42.84 24.32 32.06 63.20 85.70 1.00 40.50
5941 2008-09-28 14:09:39 100.00 93.00 43.20 24.07 29.44 63.20 85.60 1.00 40.50
5942 2008-09-28 14:09:40 100.00 94.00 43.56 24.07 29.84 63.20 85.60 1.00 40.50
5943 2008-09-28 14:09:41 100.00 95.00 43.92 24.07 28.63 63.20 85.60 1.00 40.50
5944 2008-09-28 14:09:42 100.00 95.00 43.92 24.07 29.44 63.20 85.60 1.00 40.50
5945 2008-09-28 14:09:43 100.00 93.00 44.64 24.04 26.01 63.20 85.60 1.00 40.50
5946 2008-09-28 14:09:44 100.00 89.00 45.00 24.14 22.99 63.20 85.60 1.00 40.50
5947 2008-09-28 14:09:45 100.00 89.00 45.00 24.21 20.97 63.20 85.50 1.00 40.50
5948 2008-09-28 14:09:46 100.00 89.00 45.00 24.21 22.58 63.20 85.50 1.00 40.50
5949 2008-09-28 14:09:47 100.00 92.00 44.64 24.21 24.80 63.20 85.50 1.00 40.50
5950 2008-09-28 14:09:48 100.00 89.00 45.00 24.14 23.39 63.20 85.50 1.00 40.50
5951 2008-09-28 14:09:49 100.00 92.00 44.64 24.21 25.41 63.20 85.50 1.00 40.50
5952 2008-09-28 14:09:50 100.00 89.00 45.00 24.14 22.99 63.20 85.50 1.00 40.50
5953 2008-09-28 14:09:51 100.00 92.00 44.64 24.21 24.40 63.20 85.50 1.00 40.00
5954 2008-09-28 14:09:52 100.00 89.00 45.00 24.14 23.19 63.20 85.50 1.00 40.50
5955 2008-09-28 14:09:53 100.00 92.00 44.64 24.21 25.61 63.20 85.40 1.00 40.50
5956 2008-09-28 14:09:54 100.00 92.00 44.28 24.11 26.21 63.20 85.40 1.00 40.50
5957 2008-09-28 14:09:55 100.00 91.00 44.64 24.11 25.41 63.20 85.40 1.00 40.50
5958 2008-09-28 14:09:56 100.00 91.00 44.28 24.14 27.02 63.20 85.40 1.00 40.50
5959 2008-09-28 14:09:57 100.00 94.00 43.92 24.14 28.83 63.20 85.40 1.00 40.50
5960 2008-09-28 14:09:58 100.00 95.00 43.92 24.04 29.84 63.20 85.40 1.00 40.50
5961 2008-09-28 14:09:59 100.00 95.00 43.92 24.00 29.84 63.20 85.30 1.00 40.50
5962 2008-09-28 14:10:00 100.00 95.00 43.92 24.00 29.24 63.20 85.30 1.00 40.50
5963 2008-09-28 14:10:01 100.00 93.00 44.28 24.04 27.02 63.20 85.30 1.00 40.50
5964 2008-09-28 14:10:02 100.00 90.00 45.00 24.11 23.39 63.20 85.30 1.00 40.50
5965 2008-09-28 14:10:03 100.00 90.00 45.36 24.21 21.98 63.20 85.30 1.00 40.50
5966 2008-09-28 14:10:04 100.00 90.00 45.72 24.21 22.99 63.20 85.30 1.00 40.50
5967 2008-09-28 14:10:05 100.00 91.00 46.08 24.25 22.18 63.20 85.30 1.00 40.00
5968 2008-09-28 14:10:06 100.00 91.00 46.80 24.21 22.38 63.20 85.20 1.00 40.50
5969 2008-09-28 14:10:07 100.00 91.00 46.80 24.21 21.98 63.20 85.20 1.00 40.50
5970 2008-09-28 14:10:08 100.00 92.00 47.16 24.21 21.57 63.20 85.20 1.00 40.50
5971 2008-09-28 14:10:09 100.00 92.00 47.16 24.25 21.37 63.20 85.20 1.00 40.50
5972 2008-09-28 14:10:10 100.00 92.00 47.52 24.21 21.98 63.20 85.20 1.00 40.50
5973 2008-09-28 14:10:11 100.00 93.00 47.52 24.21 22.18 63.20 85.20 1.00 40.50
5974 2008-09-28 14:10:12 100.00 93.00 47.52 24.21 21.57 63.20 85.20 1.00 40.50
5975 2008-09-28 14:10:13 100.00 93.00 48.24 24.21 22.18 63.20 85.20 1.00 40.50
5976 2008-09-28 14:10:14 100.00 93.00 47.88 24.25 22.38 63.20 85.10 1.00 40.50
5977 2008-09-28 14:10:15 100.00 93.00 48.24 24.21 22.58 63.20 85.10 1.00 40.50
5978 2008-09-28 14:10:16 100.00 93.00 48.24 24.21 21.98 63.20 85.10 1.00 40.50
5979 2008-09-28 14:10:17 100.00 93.00 47.52 24.21 21.98 63.20 85.10 1.00 40.50
5980 2008-09-28 14:10:18 100.00 92.00 47.52 24.25 21.78 63.20 85.10 1.00 40.50
5981 2008-09-28 14:10:19 100.00 93.00 47.52 24.21 22.38 63.20 85.10 1.00 40.50
5982 2008-09-28 14:10:20 100.00 92.00 47.52 24.18 21.98 63.20 85.10 1.00 40.50
5983 2008-09-28 14:10:21 100.00 92.00 47.16 24.21 21.57 63.20 85.10 1.00 40.50
5984 2008-09-28 14:10:22 100.00 91.00 47.16 24.21 22.99 63.20 85.00 1.00 40.00
5985 2008-09-28 14:10:23 100.00 91.00 47.16 24.21 23.39 63.20 85.00 1.00 40.50
5986 2008-09-28 14:10:24 100.00 91.00 46.80 24.21 22.18 63.20 85.00 1.00 40.50
5987 2008-09-28 14:10:25 100.00 90.00 46.80 24.21 23.99 63.20 85.00 1.00 40.00
5988 2008-09-28 14:10:26 100.00 90.00 46.44 24.25 21.78 63.20 85.00 1.00 40.00
5989 2008-09-28 14:10:27 100.00 90.00 46.08 24.21 21.78 63.20 85.00 1.00 40.00
5990 2008-09-28 14:10:28 100.00 90.00 45.72 24.21 22.58 63.20 85.00 1.00 40.00
5991 2008-09-28 14:10:29 100.00 90.00 45.72 24.25 22.99 63.20 85.00 1.00 40.00
5992 2008-09-28 14:10:30 100.00 89.00 45.36 24.21 22.38 63.20 84.90 1.00 40.00
5993 2008-09-28 14:10:31 100.00 89.00 45.36 24.21 21.98 63.20 84.90 1.00 40.00
5994 2008-09-28 14:10:32 100.00 91.00 44.64 24.25 25.41 63.20 84.90 1.00 40.50
5995 2008-09-28 14:10:33 100.00 91.00 44.28 24.14 26.01 63.20 84.90 1.00 40.00
5996 2008-09-28 14:10:34 100.00 94.00 43.92 24.11 28.83 63.20 84.90 1.00 40.00
5997 2008-09-28 14:10:35 100.00 94.00 43.92 24.04 29.44 63.20 84.90 1.00 40.00
5998 2008-09-28 14:10:36 100.00 95.00 43.92 24.04 29.84 63.20 84.90 1.00 40.00
5999 2008-09-28 14:10:37 100.00 95.00 43.92 24.00 28.83 63.20 84.80 1.00 40.00
6000 2008-09-28 14:10:38 100.00 96.00 43.92 24.04 29.44 63.20 84.80 1.00 40.00
6001 2008-09-28 14:10:39 100.00 93.00 44.64 24.00 25.81 63.20 84.80 1.00 40.50
6002 2008-09-28 14:10:40 100.00 90.00 45.36 24.11 22.99 63.20 84.80 1.00 40.50
6003 2008-09-28 14:10:41 100.00 90.00 45.36 24.21 22.18 63.20 84.80 1.00 40.50
6004 2008-09-28 14:10:42 100.00 90.00 45.72 24.21 21.78 63.20 84.80 1.00 40.50
6005 2008-09-28 14:10:43 100.00 90.00 45.72 24.21 21.57 63.20 84.80 1.00 40.50
6006 2008-09-28 14:10:44 100.00 90.00 46.08 24.21 22.78 63.20 84.70 1.00 40.50
6007 2008-09-28 14:10:45 100.00 90.00 46.44 24.21 22.38 63.20 84.70 1.00 40.50
6008 2008-09-28 14:10:46 100.00 91.00 46.08 24.18 20.97 63.20 84.70 1.00 40.00
6009 2008-09-28 14:10:47 100.00 91.00 46.80 24.21 21.57 63.20 84.70 1.00 40.50
6010 2008-09-28 14:10:48 100.00 92.00 46.80 24.21 21.57 63.20 84.70 1.00 40.50
6011 2008-09-28 14:10:49 100.00 92.00 47.16 24.25 21.98 63.20 84.70 1.00 40.50
6012 2008-09-28 14:10:50 100.00 93.00 47.52 24.21 21.17 63.20 84.70 1.00 40.50
6013 2008-09-28 14:10:51 100.00 93.00 47.52 24.21 21.98 63.20 84.70 1.00 40.50
6014 2008-09-28 14:10:52 100.00 93.00 47.52 24.21 21.98 63.20 84.60 1.00 40.50
6015 2008-09-28 14:10:53 100.00 93.00 48.24 24.21 21.78 63.20 84.60 1.00 40.50
6016 2008-09-28 14:10:54 100.00 93.00 48.24 24.21 22.38 63.20 84.60 1.00 40.50
6017 2008-09-28 14:10:55 100.00 94.00 48.60 24.21 22.38 63.20 84.60 1.00 40.50
6018 2008-09-28 14:10:56 100.00 95.00 48.60 24.25 21.57 63.20 84.60 1.00 40.50
6019 2008-09-28 14:10:57 100.00 94.00 48.60 24.21 22.38 63.20 84.60 1.00 40.50
6020 2008-09-28 14:10:58 100.00 95.00 48.96 24.21 22.58 63.20 84.60 1.00 40.50
6021 2008-09-28 14:10:59 100.00 95.00 48.96 24.25 21.98 63.20 84.60 1.00 40.50
6022 2008-09-28 14:11:00 100.00 95.00 48.96 24.25 21.98 63.20 84.50 1.00 40.50
6023 2008-09-28 14:11:01 100.00 95.00 49.32 24.21 22.78 63.20 84.50 1.00 40.50
6024 2008-09-28 14:11:02 100.00 96.00 49.68 24.21 21.17 63.20 84.50 1.00 40.50
6025 2008-09-28 14:11:03 100.00 95.00 49.68 24.21 22.38 63.20 84.50 1.00 40.50
6026 2008-09-28 14:11:04 100.00 96.00 49.32 24.21 22.18 63.20 84.50 1.00 40.50
6027 2008-09-28 14:11:05 100.00 96.00 49.68 24.21 21.57 63.20 84.50 1.00 40.50
6028 2008-09-28 14:11:06 92.00 92.00 50.04 24.25 19.56 63.20 84.50 1.00 40.50
6029 2008-09-28 14:11:07 83.00 83.00 49.68 24.38 11.09 63.20 84.50 1.00 40.50
6030 2008-09-28 14:11:08 76.00 76.00 49.32 24.63 5.84 63.20 84.40 1.00 40.50
6031 2008-09-28 14:11:09 76.00 76.00 48.96 24.66 6.25 63.20 84.40 1.00 40.50
6032 2008-09-28 14:11:10 76.00 76.00 48.60 24.66 7.05 63.20 84.40 1.00 40.50
6033 2008-09-28 14:11:11 79.00 79.00 48.60 24.66 8.26 63.20 84.40 1.00 40.50
6034 2008-09-28 14:11:12 74.00 74.00 47.88 24.66 8.26 63.20 84.40 1.00 40.50
6035 2008-09-28 14:11:13 4.00 4.00 47.52 24.87 0.60 63.20 84.40 1.00 41.00
6036 2008-09-28 14:11:14 0.00 0.00 46.44 24.90 0.00 63.20 84.40 1.00 41.00
6037 2008-09-28 14:11:15 0.00 0.00 45.36 24.90 0.00 63.20 84.40 1.00 41.00
6038 2008-09-28 14:11:16 0.00 0.00 43.92 24.94 0.00 63.20 84.40 1.00 41.00
6039 2008-09-28 14:11:17 15.00 15.00 42.84 24.97 0.00 63.20 84.40 1.00 41.00
6040 2008-09-28 14:11:18 69.00 69.00 42.12 24.94 2.62 63.20 84.40 1.00 41.00
6041 2008-09-28 14:11:19 100.00 97.00 41.40 24.56 36.50 63.20 84.40 1.00 41.00
6042 2008-09-28 14:11:20 100.00 98.00 41.40 23.97 36.70 63.20 84.40 1.00 41.00
6043 2008-09-28 14:11:21 100.00 96.00 42.12 23.90 33.67 63.20 84.40 1.00 40.50
6044 2008-09-28 14:11:22 100.00 97.00 42.84 24.00 32.87 63.20 84.40 1.00 40.50
6045 2008-09-28 14:11:23 100.00 94.00 43.20 23.97 29.44 63.20 84.30 1.00 40.50
6046 2008-09-28 14:11:24 100.00 95.00 43.56 24.00 28.83 63.20 84.30 1.00 40.50
6047 2008-09-28 14:11:25 100.00 95.00 43.92 24.00 29.84 63.20 84.30 1.00 40.50
6048 2008-09-28 14:11:26 100.00 92.00 44.28 24.00 26.01 63.20 84.30 1.00 40.50
6049 2008-09-28 14:11:27 100.00 91.00 44.64 24.11 26.21 63.20 84.30 1.00 40.50
6050 2008-09-28 14:11:28 100.00 92.00 44.28 24.11 26.01 63.20 84.30 1.00 40.50
6051 2008-09-28 14:11:29 100.00 92.00 44.64 24.11 24.80 63.20 84.30 1.00 40.50
6052 2008-09-28 14:11:30 100.00 91.00 44.28 24.14 26.82 63.20 84.20 1.00 40.50
6053 2008-09-28 14:11:31 100.00 95.00 43.92 24.11 29.44 63.20 84.20 1.00 40.50
6054 2008-09-28 14:11:32 100.00 92.00 44.28 24.04 25.61 63.20 84.20 1.00 40.50
6055 2008-09-28 14:11:33 100.00 92.00 44.64 24.11 25.00 63.20 84.20 1.00 40.50
6056 2008-09-28 14:11:34 100.00 94.00 43.92 24.14 29.44 63.20 84.20 1.00 40.50
6057 2008-09-28 14:11:35 100.00 91.00 44.28 24.04 27.22 63.20 84.20 1.00 40.50
6058 2008-09-28 14:11:36 100.00 95.00 43.92 24.11 28.03 63.20 84.10 1.00 40.50
6059 2008-09-28 14:11:36 100.00 95.00 43.92 24.04 29.44 63.20 84.10 1.00 40.50
6060 2008-09-28 14:11:37 100.00 94.00 43.92 24.00 29.04 63.20 84.10 1.00 40.50
6061 2008-09-28 14:11:38 100.00 94.00 43.56 24.04 29.24 63.20 84.10 1.00 40.50
6062 2008-09-28 14:11:39 100.00 94.00 43.20 24.00 29.84 63.20 84.10 1.00 40.50
6063 2008-09-28 14:11:40 100.00 94.00 43.20 24.00 30.25 63.20 84.10 1.00 40.50
6064 2008-09-28 14:11:41 100.00 95.00 43.92 24.00 29.04 63.20 84.00 1.00 40.50
6065 2008-09-28 14:11:42 100.00 93.00 44.28 24.00 26.01 63.20 84.00 1.00 40.50
6066 2008-09-28 14:11:43 100.00 90.00 45.00 24.11 21.37 63.20 84.00 1.00 40.50
6067 2008-09-28 14:11:44 100.00 90.00 45.36 24.21 22.38 63.20 84.00 1.00 40.50
6068 2008-09-28 14:11:45 100.00 90.00 45.36 24.21 21.37 63.20 84.00 1.00 40.50
6069 2008-09-28 14:11:46 100.00 91.00 45.72 24.21 21.17 63.20 84.00 1.00 40.50
6070 2008-09-28 14:11:47 100.00 100.00 46.08 24.21 30.85 63.20 84.00 1.00 40.50
6071 2008-09-28 14:11:48 100.00 100.00 46.80 24.00 29.44 63.20 83.90 1.00 40.50
6072 2008-09-28 14:11:49 100.00 100.00 47.16 24.04 29.24 63.20 83.90 1.00 40.50
6073 2008-09-28 14:11:50 100.00 100.00 47.16 24.04 27.83 63.20 83.90 1.00 40.50
6074 2008-09-28 14:11:51 100.00 100.00 47.52 24.04 27.83 63.20 83.90 1.00 40.50
6075 2008-09-28 14:11:52 100.00 100.00 48.24 24.00 27.22 63.20 83.90 1.00 40.50
6076 2008-09-28 14:11:53 100.00 100.00 48.24 24.04 27.83 63.20 83.90 1.00 40.50
6077 2008-09-28 14:11:54 100.00 100.00 48.60 24.04 27.62 63.20 83.80 1.00 40.50
6078 2008-09-28 14:11:55 100.00 100.00 48.60 24.04 27.42 63.20 83.80 1.00 40.50
6079 2008-09-28 14:11:56 100.00 100.00 48.60 24.07 26.82 63.20 83.80 1.00 40.50
6080 2008-09-28 14:11:57 100.00 100.00 48.60 24.04 27.02 63.20 83.80 1.00 40.50
6081 2008-09-28 14:11:58 100.00 100.00 48.60 24.07 27.83 63.20 83.80 1.00 40.50
6082 2008-09-28 14:11:59 100.00 100.00 48.60 24.04 27.42 63.20 83.80 1.00 40.50
6083 2008-09-28 14:12:00 100.00 100.00 48.60 24.07 26.82 63.20 83.80 1.00 40.50
6084 2008-09-28 14:12:01 100.00 100.00 48.60 24.04 26.62 63.20 83.70 1.00 40.50
6085 2008-09-28 14:12:02 100.00 100.00 48.60 24.07 27.83 63.20 83.70 1.00 40.50
6086 2008-09-28 14:12:03 100.00 100.00 48.60 24.04 27.62 63.20 83.70 1.00 40.50
6087 2008-09-28 14:12:04 100.00 100.00 48.60 24.07 27.83 63.20 83.70 1.00 40.50
6088 2008-09-28 14:12:05 100.00 100.00 48.60 24.07 27.62 63.20 83.70 1.00 40.50
6089 2008-09-28 14:12:06 100.00 93.00 48.24 24.04 22.58 63.20 83.70 1.00 40.50
6090 2008-09-28 14:12:07 100.00 93.00 48.24 24.18 21.57 63.20 83.60 1.00 40.00
6091 2008-09-28 14:12:08 100.00 92.00 47.52 24.21 21.17 63.20 83.60 1.00 40.00
6092 2008-09-28 14:12:09 100.00 92.00 47.52 24.18 21.57 63.20 83.60 1.00 40.00
6093 2008-09-28 14:12:10 100.00 91.00 47.16 24.18 21.78 63.20 83.60 1.00 40.00
6094 2008-09-28 14:12:11 100.00 91.00 46.80 24.21 22.99 63.20 83.60 1.00 40.00
6095 2008-09-28 14:12:12 100.00 91.00 46.08 24.21 21.98 63.20 83.60 1.00 40.00
6096 2008-09-28 14:12:13 100.00 90.00 46.08 24.21 22.38 63.20 83.60 1.00 40.00
6097 2008-09-28 14:12:14 100.00 89.00 45.36 24.18 22.18 63.20 83.60 1.00 40.00
6098 2008-09-28 14:12:15 100.00 89.00 45.36 24.21 22.58 63.20 83.50 1.00 40.00
6099 2008-09-28 14:12:16 100.00 92.00 44.64 24.21 24.60 63.20 83.50 1.00 40.00
6100 2008-09-28 14:12:17 100.00 92.00 44.28 24.11 26.01 63.20 83.50 1.00 40.00
6101 2008-09-28 14:12:18 100.00 89.00 45.00 24.11 21.98 63.20 83.50 1.00 40.00
6102 2008-09-28 14:12:19 100.00 90.00 45.00 24.18 21.37 63.20 83.50 1.00 40.00
6103 2008-09-28 14:12:20 100.00 90.00 45.00 24.21 20.97 63.20 83.50 1.00 40.00
6104 2008-09-28 14:12:21 100.00 90.00 45.36 24.18 21.17 63.20 83.50 1.00 40.00
6105 2008-09-28 14:12:22 100.00 91.00 45.72 24.21 21.57 63.20 83.40 1.00 40.00
6106 2008-09-28 14:12:23 100.00 90.00 45.72 24.21 22.18 63.20 83.40 1.00 40.00
6107 2008-09-28 14:12:24 100.00 90.00 46.08 24.21 22.58 63.20 83.40 1.00 40.50
6108 2008-09-28 14:12:25 100.00 91.00 46.08 24.21 21.37 63.20 83.40 1.00 40.50
6109 2008-09-28 14:12:26 100.00 91.00 46.08 24.21 22.38 63.20 83.40 1.00 40.50
6110 2008-09-28 14:12:27 100.00 91.00 46.80 24.21 21.78 63.20 83.40 1.00 40.50
6111 2008-09-28 14:12:28 100.00 92.00 46.80 24.21 22.38 63.20 83.40 1.00 40.50
6112 2008-09-28 14:12:29 100.00 92.00 47.16 24.21 22.58 63.20 83.40 1.00 40.50
6113 2008-09-28 14:12:30 100.00 92.00 47.16 24.21 21.98 63.20 83.30 1.00 40.50
6114 2008-09-28 14:12:31 100.00 93.00 47.52 24.21 22.38 63.20 83.30 1.00 40.50
6115 2008-09-28 14:12:32 100.00 93.00 47.52 24.18 22.58 63.20 83.30 1.00 40.50
6116 2008-09-28 14:12:33 100.00 93.00 47.52 24.21 21.57 63.20 83.30 1.00 40.50
6117 2008-09-28 14:12:34 100.00 93.00 48.24 24.21 22.58 63.20 83.30 1.00 40.50
6118 2008-09-28 14:12:35 100.00 94.00 48.24 24.21 21.57 63.20 83.30 1.00 40.50
6119 2008-09-28 14:12:36 100.00 94.00 48.60 24.21 21.78 63.20 83.30 1.00 40.50
6120 2008-09-28 14:12:37 100.00 95.00 48.96 24.21 22.58 63.20 83.30 1.00 40.50
6121 2008-09-28 14:12:38 100.00 94.00 48.96 24.21 23.59 63.20 83.20 1.00 40.50
6122 2008-09-28 14:12:39 100.00 95.00 48.96 24.18 21.98 63.20 83.20 1.00 40.50
6123 2008-09-28 14:12:40 100.00 95.00 49.32 24.21 21.78 63.20 83.20 1.00 40.50
6124 2008-09-28 14:12:41 100.00 95.00 48.96 24.21 21.37 63.20 83.20 1.00 40.50
6125 2008-09-28 14:12:42 97.00 95.00 49.68 24.18 22.38 63.20 83.20 1.00 40.50
6126 2008-09-28 14:12:43 89.00 89.00 49.32 24.32 16.53 63.20 83.20 1.00 40.50
6127 2008-09-28 14:12:44 84.00 84.00 49.68 24.38 13.91 63.20 83.20 1.00 40.50
6128 2008-09-28 14:12:45 83.00 83.00 49.32 24.45 11.69 63.20 83.20 1.00 40.50
6129 2008-09-28 14:12:46 82.00 82.00 48.96 24.49 10.89 63.20 83.20 1.00 40.50
6130 2008-09-28 14:12:47 82.00 82.00 48.60 24.52 11.29 63.20 83.20 1.00 40.50
6131 2008-09-28 14:12:48 82.00 82.00 48.60 24.49 11.29 63.20 83.10 1.00 40.50
6132 2008-09-28 14:12:49 82.00 82.00 47.88 24.52 11.49 63.20 83.10 1.00 40.50
6133 2008-09-28 14:12:50 78.00 78.00 48.24 24.52 8.47 63.20 83.10 1.00 40.50
6134 2008-09-28 14:12:51 72.00 72.00 47.52 24.63 6.05 63.20 83.10 1.00 40.50
6135 2008-09-28 14:12:52 72.00 72.00 47.16 24.70 6.65 63.20 83.10 1.00 40.50
6136 2008-09-28 14:12:53 72.00 72.00 46.80 24.70 6.65 63.20 83.10 1.00 40.50
6137 2008-09-28 14:12:54 71.00 71.00 46.08 24.66 6.85 63.20 83.10 1.00 40.50
6138 2008-09-28 14:12:55 71.00 71.00 45.00 24.70 7.86 63.20 83.10 1.00 40.50
6139 2008-09-28 14:12:56 76.00 76.00 44.64 24.66 8.47 63.20 83.10 1.00 41.00
6140 2008-09-28 14:12:57 93.00 93.00 43.56 24.25 28.63 63.20 83.10 1.00 40.50
6141 2008-09-28 14:12:58 100.00 94.00 43.56 24.07 30.45 63.20 83.10 1.00 40.50
6142 2008-09-28 14:12:59 100.00 94.00 43.56 24.00 29.64 63.20 83.10 1.00 40.50
6143 2008-09-28 14:13:00 100.00 94.00 43.56 24.04 29.84 63.20 83.10 1.00 40.50
6144 2008-09-28 14:13:01 100.00 95.00 43.92 24.00 30.65 63.20 83.00 1.00 41.00
6145 2008-09-28 14:13:02 100.00 94.00 43.92 24.00 29.84 63.20 83.00 1.00 41.00
6146 2008-09-28 14:13:03 100.00 93.00 44.28 24.04 26.62 63.20 83.00 1.00 40.50
6147 2008-09-28 14:13:04 100.00 89.00 45.00 24.11 22.38 63.20 83.00 1.00 40.50
6148 2008-09-28 14:13:05 89.00 88.00 45.00 24.18 23.39 63.20 83.00 1.00 40.50
6149 2008-09-28 14:13:06 78.00 78.00 45.00 24.32 13.71 63.20 83.00 1.00 40.50
6150 2008-09-28 14:13:07 77.00 77.00 44.28 24.49 10.68 63.20 83.00 1.00 40.50
6151 2008-09-28 14:13:08 77.00 77.00 43.92 24.38 11.29 63.20 82.90 1.00 40.50
6152 2008-09-28 14:13:09 52.00 52.00 43.92 24.73 1.61 63.20 82.90 1.00 40.50
6153 2008-09-28 14:13:10 57.00 57.00 43.20 24.80 1.61 63.20 82.90 1.00 40.50
6154 2008-09-28 14:13:11 56.00 56.00 42.84 24.83 1.81 63.20 82.90 1.00 41.00
6155 2008-09-28 14:13:12 60.00 60.00 41.76 24.83 1.81 63.20 82.90 1.00 40.50
6156 2008-09-28 14:13:13 64.00 64.00 41.04 24.70 6.85 63.20 82.90 1.00 40.50
6157 2008-09-28 14:13:14 100.00 99.00 40.68 24.70 39.93 63.20 82.90 1.00 40.50
6158 2008-09-28 14:13:15 94.00 94.00 40.68 24.04 34.28 63.20 82.90 1.00 40.50
6159 2008-09-28 14:13:16 100.00 97.00 41.04 23.94 37.71 63.20 82.90 1.00 40.50
6160 2008-09-28 14:13:17 100.00 98.00 41.40 23.83 37.71 63.20 82.90 1.00 40.50
6161 2008-09-28 14:13:18 100.00 98.00 41.40 23.83 37.30 63.20 82.80 1.00 40.50
6162 2008-09-28 14:13:19 100.00 98.00 41.40 23.80 38.11 63.20 82.80 1.00 40.50
6163 2008-09-28 14:13:20 100.00 98.00 41.40 23.80 36.70 63.20 82.80 1.00 40.50
6164 2008-09-28 14:13:21 100.00 99.00 41.76 23.83 35.89 63.20 82.80 1.00 40.50
6165 2008-09-28 14:13:22 100.00 100.00 41.76 23.80 36.50 63.20 82.80 1.00 40.50
6166 2008-09-28 14:13:23 100.00 98.00 42.84 23.80 34.08 63.20 82.70 1.00 41.00
6167 2008-09-28 14:13:24 100.00 96.00 43.56 23.90 30.04 63.20 82.70 1.00 40.50
6168 2008-09-28 14:13:25 100.00 93.00 44.64 23.97 25.41 63.20 82.70 1.00 40.50
6169 2008-09-28 14:13:26 100.00 90.00 45.00 24.07 22.18 63.20 82.70 1.00 40.50
6170 2008-09-28 14:13:27 100.00 90.00 45.00 24.18 21.17 63.20 82.70 1.00 40.50
6171 2008-09-28 14:13:28 100.00 90.00 45.36 24.18 21.98 63.20 82.70 1.00 40.50
6172 2008-09-28 14:13:29 100.00 90.00 45.72 24.18 21.57 63.20 82.60 1.00 40.50
6173 2008-09-28 14:13:30 100.00 90.00 45.72 24.18 21.98 63.20 82.60 1.00 40.50
6174 2008-09-28 14:13:31 100.00 91.00 46.08 24.18 20.97 63.20 82.60 1.00 40.50
6175 2008-09-28 14:13:32 100.00 91.00 46.08 24.18 21.17 63.20 82.60 1.00 40.50
6176 2008-09-28 14:13:33 100.00 91.00 46.08 24.21 22.18 63.20 82.60 1.00 40.50
6177 2008-09-28 14:13:34 100.00 91.00 46.08 24.21 22.18 63.20 82.60 1.00 40.50
6178 2008-09-28 14:13:35 100.00 91.00 46.44 24.18 21.98 63.20 82.60 1.00 40.50
6179 2008-09-28 14:13:36 100.00 91.00 46.80 24.18 22.38 63.20 82.60 1.00 40.50
6180 2008-09-28 14:13:37 100.00 91.00 46.80 24.21 21.57 63.20 82.50 1.00 40.50
6181 2008-09-28 14:13:38 100.00 91.00 46.80 24.21 21.98 63.20 82.50 1.00 40.50
6182 2008-09-28 14:13:39 100.00 91.00 46.80 24.18 21.57 63.20 82.50 1.00 40.50
6183 2008-09-28 14:13:40 100.00 92.00 46.80 24.21 21.37 63.20 82.50 1.00 40.50
6184 2008-09-28 14:13:41 100.00 91.00 46.80 24.21 22.58 63.20 82.50 1.00 40.50
6185 2008-09-28 14:13:42 100.00 91.00 46.44 24.18 21.57 63.20 82.50 1.00 40.50
6186 2008-09-28 14:13:43 100.00 91.00 46.80 24.18 22.38 63.20 82.50 1.00 40.50
6187 2008-09-28 14:13:44 100.00 91.00 46.08 24.18 21.78 63.20 82.50 1.00 40.50
6188 2008-09-28 14:13:45 100.00 91.00 46.08 24.18 21.78 63.20 82.40 1.00 40.50
6189 2008-09-28 14:13:46 100.00 91.00 46.08 24.18 22.78 63.20 82.40 1.00 40.00
6190 2008-09-28 14:13:47 100.00 90.00 46.08 24.21 22.58 63.20 82.40 1.00 40.00
6191 2008-09-28 14:13:48 100.00 90.00 45.72 24.21 22.38 63.20 82.40 1.00 40.00
6192 2008-09-28 14:13:49 100.00 90.00 45.72 24.18 22.99 63.20 82.40 1.00 40.00
6193 2008-09-28 14:13:50 100.00 89.00 45.36 24.18 22.78 63.20 82.40 1.00 40.00
6194 2008-09-28 14:13:51 100.00 89.00 45.36 24.21 21.78 63.20 82.40 1.00 40.00
6195 2008-09-28 14:13:52 100.00 89.00 45.00 24.21 22.38 63.20 82.40 1.00 40.00
6196 2008-09-28 14:13:53 100.00 92.00 44.64 24.21 25.41 63.20 82.30 1.00 40.00
6197 2008-09-28 14:13:54 100.00 95.00 43.92 24.11 28.23 63.20 82.30 1.00 40.00
6198 2008-09-28 14:13:55 100.00 95.00 43.92 24.00 30.65 63.20 82.30 1.00 40.00
6199 2008-09-28 14:13:56 100.00 94.00 43.92 23.97 29.64 63.20 82.30 1.00 40.00
6200 2008-09-28 14:13:57 100.00 87.00 48.96 23.97 22.18 63.20 82.30 1.00 40.00
6201 2008-09-28 14:13:58 100.00 94.00 43.56 24.18 29.04 63.20 82.30 1.00 40.00
6202 2008-09-28 14:13:59 100.00 100.00 43.56 23.87 34.88 63.20 82.30 1.00 40.00
6203 2008-09-28 14:14:00 100.00 100.00 43.56 23.87 34.08 63.20 82.20 1.00 40.00
6204 2008-09-28 14:14:01 100.00 100.00 44.28 23.87 33.67 63.20 82.20 1.00 40.00
6205 2008-09-28 14:14:02 100.00 100.00 45.00 23.87 32.87 63.20 82.20 1.00 40.50
6206 2008-09-28 14:14:03 100.00 100.00 45.36 23.90 31.46 63.20 82.20 1.00 40.50
6207 2008-09-28 14:14:04 100.00 100.00 45.72 23.94 32.06 63.20 82.20 1.00 40.50
6208 2008-09-28 14:14:05 100.00 100.00 46.08 23.94 30.25 63.20 82.10 1.00 40.50
6209 2008-09-28 14:14:06 100.00 100.00 46.80 23.94 30.25 63.20 82.10 1.00 40.50
6210 2008-09-28 14:14:07 100.00 100.00 47.16 23.97 29.84 63.20 82.10 1.00 40.50
6211 2008-09-28 14:14:08 100.00 100.00 47.16 24.00 29.44 63.20 82.10 1.00 40.50
6212 2008-09-28 14:14:09 100.00 100.00 47.52 23.97 28.43 63.20 82.10 1.00 40.50
6213 2008-09-28 14:14:10 100.00 100.00 48.24 24.00 27.83 63.20 82.10 1.00 40.50
6214 2008-09-28 14:14:11 100.00 100.00 48.60 24.04 27.22 63.20 82.00 1.00 40.50
6215 2008-09-28 14:14:12 100.00 100.00 48.60 24.04 25.81 63.20 82.00 1.00 40.50
6216 2008-09-28 14:14:13 100.00 100.00 48.96 24.07 26.62 63.20 82.00 1.00 40.50
6217 2008-09-28 14:14:14 100.00 100.00 49.32 24.07 25.41 63.20 82.00 1.00 40.50
6218 2008-09-28 14:14:15 100.00 100.00 49.68 24.07 25.81 63.20 82.00 1.00 40.50
6219 2008-09-28 14:14:16 100.00 100.00 49.68 24.07 25.00 63.20 82.00 1.00 40.50
6220 2008-09-28 14:14:17 100.00 100.00 50.04 24.11 25.00 63.20 81.90 1.00 40.50
6221 2008-09-28 14:14:18 100.00 97.00 50.40 24.11 22.18 63.20 81.90 1.00 40.50
6222 2008-09-28 14:14:19 100.00 97.00 50.04 24.18 21.78 63.20 81.90 1.00 40.50
6223 2008-09-28 14:14:20 100.00 97.00 50.40 24.21 21.78 63.20 81.90 1.00 40.50
6224 2008-09-28 14:14:21 100.00 97.00 50.76 24.14 22.18 63.20 81.90 1.00 40.50
6225 2008-09-28 14:14:22 100.00 97.00 50.40 24.18 21.17 63.20 81.90 1.00 40.50
6226 2008-09-28 14:14:23 100.00 98.00 45.72 24.18 21.57 63.20 81.90 1.00 40.50
6227 2008-09-28 14:14:24 100.00 97.00 50.76 24.18 21.57 63.20 81.90 1.00 40.50
6228 2008-09-28 14:14:25 100.00 98.00 50.76 24.18 21.37 63.20 81.80 1.00 40.50
6229 2008-09-28 14:14:26 100.00 97.00 50.76 24.18 22.58 63.20 81.80 1.00 40.50
6230 2008-09-28 14:14:27 100.00 97.00 50.76 24.21 21.57 63.20 81.80 1.00 40.50
6231 2008-09-28 14:14:28 100.00 98.00 50.76 24.21 22.18 63.20 81.80 1.00 40.50
6232 2008-09-28 14:14:29 100.00 98.00 50.76 24.18 21.98 63.20 81.80 1.00 40.50
6233 2008-09-28 14:14:30 38.00 38.00 51.12 24.63 0.80 63.20 81.80 1.00 40.50
6234 2008-09-28 14:14:31 0.00 0.00 50.40 24.76 0.00 63.20 81.80 1.00 40.50
6235 2008-09-28 14:14:32 0.00 0.00 50.04 24.83 0.20 63.20 81.80 1.00 40.50
6236 2008-09-28 14:14:33 0.00 0.00 48.96 24.87 0.20 63.20 81.80 1.00 40.50
6237 2008-09-28 14:14:34 0.00 0.00 47.52 24.87 0.20 63.20 81.80 1.00 41.00
6238 2008-09-28 14:14:35 0.00 0.00 46.08 24.90 0.20 63.20 81.80 1.00 40.50
6239 2008-09-28 14:14:36 0.00 0.00 43.56 24.90 0.20 63.20 81.80 1.00 41.00
6240 2008-09-28 14:14:37 0.00 0.00 41.76 24.94 0.00 63.20 81.80 1.00 41.00
6241 2008-09-28 14:14:38 0.00 0.00 41.04 24.94 0.00 63.20 81.80 1.00 41.00
6242 2008-09-28 14:14:39 59.00 59.00 39.96 24.94 4.03 63.20 81.80 1.00 41.00
6243 2008-09-28 14:14:40 100.00 100.00 38.88 24.18 43.76 63.20 81.80 1.00 40.50
6244 2008-09-28 14:14:41 100.00 100.00 39.60 23.80 42.35 63.20 81.80 1.00 41.00
6245 2008-09-28 14:14:42 100.00 99.00 40.32 23.76 41.34 63.20 81.70 1.00 41.00
6246 2008-09-28 14:14:43 100.00 100.00 40.68 23.76 38.72 63.20 81.70 1.00 41.00
6247 2008-09-28 14:14:44 100.00 99.00 41.40 23.80 36.90 63.20 81.70 1.00 41.00
6248 2008-09-28 14:14:45 100.00 99.00 41.76 23.80 36.30 63.20 81.70 1.00 40.50
6249 2008-09-28 14:14:46 100.00 97.00 42.84 23.83 33.47 63.20 81.60 1.00 41.00
6250 2008-09-28 14:14:47 100.00 97.00 42.84 23.87 33.67 63.20 81.60 1.00 40.50
6251 2008-09-28 14:14:48 100.00 94.00 43.20 23.87 30.85 63.20 81.60 1.00 40.50
6252 2008-09-28 14:14:49 100.00 94.00 43.56 23.97 29.44 63.20 81.60 1.00 40.50
6253 2008-09-28 14:14:50 100.00 94.00 43.56 24.00 29.04 63.20 81.60 1.00 40.50
6254 2008-09-28 14:14:51 100.00 94.00 43.56 23.97 31.46 63.20 81.60 1.00 40.50
6255 2008-09-28 14:14:52 100.00 95.00 43.56 23.97 28.83 63.20 81.50 1.00 40.50
6256 2008-09-28 14:14:53 100.00 95.00 43.92 24.00 29.24 63.20 81.50 1.00 40.50
6257 2008-09-28 14:14:54 100.00 95.00 43.92 23.97 30.45 63.20 81.50 1.00 40.50
6258 2008-09-28 14:14:55 100.00 95.00 43.92 23.97 29.04 63.20 81.50 1.00 40.50
6259 2008-09-28 14:14:56 100.00 95.00 43.92 23.97 29.44 63.20 81.50 1.00 40.50
6260 2008-09-28 14:14:57 100.00 95.00 43.92 23.97 29.24 63.20 81.50 1.00 40.50
6261 2008-09-28 14:14:58 100.00 95.00 43.92 24.00 29.44 63.20 81.40 1.00 40.50
6262 2008-09-28 14:14:59 100.00 95.00 43.92 23.97 30.45 63.20 81.40 1.00 40.50
6263 2008-09-28 14:15:00 100.00 94.00 43.92 23.97 29.84 63.20 81.40 1.00 40.50
6264 2008-09-28 14:15:01 100.00 94.00 43.56 23.97 29.64 63.20 81.40 1.00 40.50
6265 2008-09-28 14:15:02 100.00 94.00 43.20 23.97 29.04 63.20 81.40 1.00 40.50
6266 2008-09-28 14:15:03 100.00 95.00 43.56 23.97 29.04 63.20 81.40 1.00 40.50
6267 2008-09-28 14:15:04 100.00 96.00 43.92 23.97 29.04 63.20 81.30 1.00 40.50
6268 2008-09-28 14:15:05 100.00 90.00 45.00 23.97 22.78 63.20 81.30 1.00 40.50
6269 2008-09-28 14:15:06 100.00 90.00 45.00 24.18 21.78 63.20 81.30 1.00 40.50
6270 2008-09-28 14:15:07 100.00 90.00 45.36 24.14 21.98 63.20 81.30 1.00 40.50
6271 2008-09-28 14:15:08 100.00 91.00 45.72 24.18 21.78 63.20 81.30 1.00 40.50
6272 2008-09-28 14:15:09 100.00 91.00 46.08 24.18 21.98 63.20 81.30 1.00 40.50
6273 2008-09-28 14:15:10 100.00 91.00 46.44 24.18 21.98 63.20 81.30 1.00 40.50
6274 2008-09-28 14:15:11 100.00 91.00 46.80 24.18 21.78 63.20 81.20 1.00 40.50
6275 2008-09-28 14:15:12 100.00 92.00 46.80 24.18 21.57 63.20 81.20 1.00 40.50
6276 2008-09-28 14:15:13 100.00 92.00 46.80 24.18 21.57 63.20 81.20 1.00 40.50
6277 2008-09-28 14:15:14 100.00 92.00 47.16 24.18 22.38 63.20 81.20 1.00 40.50
6278 2008-09-28 14:15:15 100.00 92.00 47.16 24.18 21.98 63.20 81.20 1.00 40.50
6279 2008-09-28 14:15:16 100.00 92.00 47.16 24.18 21.37 63.20 81.20 1.00 40.50
6280 2008-09-28 14:15:17 100.00 93.00 47.16 24.18 21.17 63.20 81.20 1.00 40.00
6281 2008-09-28 14:15:18 100.00 92.00 47.16 24.18 21.37 63.20 81.20 1.00 40.50
6282 2008-09-28 14:15:19 100.00 92.00 47.16 24.18 21.78 63.20 81.10 1.00 40.50
6283 2008-09-28 14:15:20 100.00 92.00 47.16 24.18 21.98 63.20 81.10 1.00 40.50
6284 2008-09-28 14:15:21 100.00 92.00 47.16 24.18 22.58 63.20 81.10 1.00 40.50
6285 2008-09-28 14:15:22 100.00 92.00 47.16 24.18 22.58 63.20 81.10 1.00 40.50
6286 2008-09-28 14:15:23 100.00 92.00 47.16 24.18 22.99 63.20 81.10 1.00 40.00
6287 2008-09-28 14:15:24 100.00 92.00 47.16 24.18 22.78 63.20 81.10 1.00 40.50
6288 2008-09-28 14:15:25 100.00 92.00 47.16 24.18 22.38 63.20 81.10 1.00 40.00
6289 2008-09-28 14:15:26 100.00 92.00 47.16 24.18 22.38 63.20 81.10 1.00 40.00
6290 2008-09-28 14:15:26 100.00 91.00 46.80 24.14 22.38 63.20 81.00 1.00 40.00
6291 2008-09-28 14:15:27 100.00 91.00 46.80 24.18 22.18 63.20 81.00 1.00 40.00
6292 2008-09-28 14:15:28 100.00 91.00 46.80 24.18 22.38 63.20 81.00 1.00 40.00
6293 2008-09-28 14:15:29 100.00 91.00 46.08 24.18 22.18 63.20 81.00 1.00 40.00
6294 2008-09-28 14:15:30 100.00 90.00 46.08 24.18 22.18 63.20 81.00 1.00 40.00
6295 2008-09-28 14:15:31 100.00 90.00 46.08 24.14 22.99 63.20 81.00 1.00 40.00
6296 2008-09-28 14:15:32 100.00 90.00 45.72 24.18 22.78 63.20 81.00 1.00 40.00
6297 2008-09-28 14:15:33 100.00 89.00 45.36 24.21 21.98 63.20 81.00 1.00 40.00
6298 2008-09-28 14:15:34 100.00 89.00 45.00 24.14 21.17 63.20 80.90 1.00 40.00
6299 2008-09-28 14:15:35 100.00 88.00 45.00 24.18 22.99 63.20 80.90 1.00 40.00
6300 2008-09-28 14:15:36 100.00 91.00 44.64 24.14 25.61 63.20 80.90 1.00 40.00
6301 2008-09-28 14:15:37 100.00 95.00 43.92 24.07 28.03 63.20 80.90 1.00 40.00
6302 2008-09-28 14:15:38 100.00 95.00 43.92 23.97 29.84 63.20 80.90 1.00 40.00
6303 2008-09-28 14:15:39 100.00 95.00 43.56 23.97 28.63 63.20 80.90 1.00 40.00
6304 2008-09-28 14:15:40 100.00 95.00 43.92 23.97 29.04 63.20 80.90 1.00 40.00
6305 2008-09-28 14:15:41 100.00 92.00 44.64 23.97 26.21 63.20 80.80 1.00 40.00
6306 2008-09-28 14:15:42 100.00 89.00 45.00 24.07 22.58 63.20 80.80 1.00 40.00
6307 2008-09-28 14:15:43 100.00 89.00 45.00 24.14 22.18 63.20 80.80 1.00 40.50
6308 2008-09-28 14:15:44 100.00 89.00 45.36 24.18 22.58 63.20 80.80 1.00 40.00
6309 2008-09-28 14:15:45 100.00 90.00 45.36 24.14 21.98 63.20 80.80 1.00 40.50
6310 2008-09-28 14:15:46 100.00 90.00 45.72 24.18 21.78 63.20 80.80 1.00 40.50
6311 2008-09-28 14:15:47 100.00 91.00 45.72 24.18 22.58 63.20 80.80 1.00 40.50
6312 2008-09-28 14:15:48 100.00 90.00 46.08 24.18 21.37 63.20 80.70 1.00 40.50
6313 2008-09-28 14:15:49 100.00 90.00 46.08 24.18 21.78 63.20 80.70 1.00 40.50
6314 2008-09-28 14:15:50 100.00 91.00 46.08 24.14 21.37 63.20 80.70 1.00 40.50
6315 2008-09-28 14:15:51 100.00 92.00 46.44 24.18 22.18 63.20 80.70 1.00 40.50
6316 2008-09-28 14:15:52 100.00 100.00 42.12 24.18 29.84 63.20 80.70 1.00 40.50
6317 2008-09-28 14:15:53 100.00 93.00 47.16 23.97 22.78 63.20 80.70 1.00 40.50
6318 2008-09-28 14:15:54 100.00 92.00 47.16 24.18 21.78 63.20 80.70 1.00 40.50
6319 2008-09-28 14:15:55 100.00 93.00 47.52 24.18 21.17 63.20 80.60 1.00 40.50
6320 2008-09-28 14:15:56 100.00 93.00 47.52 24.18 21.98 63.20 80.60 1.00 40.50
6321 2008-09-28 14:15:57 100.00 93.00 47.52 24.18 22.38 63.20 80.60 1.00 40.50
6322 2008-09-28 14:15:58 100.00 93.00 47.52 24.18 20.97 63.20 80.60 1.00 40.50
6323 2008-09-28 14:15:59 100.00 93.00 48.24 24.18 21.37 63.20 80.60 1.00 40.50
6324 2008-09-28 14:16:00 100.00 93.00 48.24 24.14 21.98 63.20 80.60 1.00 40.50
6325 2008-09-28 14:16:01 100.00 93.00 48.24 24.18 21.98 63.20 80.60 1.00 40.50
6326 2008-09-28 14:16:02 100.00 94.00 48.60 24.18 22.58 63.20 80.60 1.00 40.50
6327 2008-09-28 14:16:03 100.00 94.00 48.60 24.18 22.78 63.20 80.50 1.00 40.50
6328 2008-09-28 14:16:04 100.00 94.00 48.60 24.18 21.78 63.20 80.50 1.00 40.50
6329 2008-09-28 14:16:05 100.00 94.00 48.60 24.14 22.18 63.20 80.50 1.00 40.50
6330 2008-09-28 14:16:06 100.00 94.00 48.96 24.18 21.78 63.20 80.50 1.00 40.50
6331 2008-09-28 14:16:07 100.00 94.00 48.60 24.18 22.38 63.20 80.50 1.00 40.50
6332 2008-09-28 14:16:08 100.00 100.00 43.56 24.18 27.22 63.20 80.50 1.00 40.50
6333 2008-09-28 14:16:09 100.00 95.00 48.96 24.04 23.39 63.20 80.50 1.00 40.50
6334 2008-09-28 14:16:10 100.00 95.00 48.96 24.18 22.18 63.20 80.50 1.00 40.50
6335 2008-09-28 14:16:11 91.00 91.00 48.96 24.18 21.78 63.20 80.40 1.00 40.50
6336 2008-09-28 14:16:12 38.00 38.00 49.32 24.59 1.21 63.20 80.40 1.00 40.50
6337 2008-09-28 14:16:13 21.00 21.00 48.60 24.76 0.20 63.20 80.40 1.00 40.50
6338 2008-09-28 14:16:14 0.00 0.00 47.52 24.80 0.00 63.20 80.40 1.00 40.50
6339 2008-09-28 14:16:15 0.00 0.00 45.72 24.83 0.20 63.20 80.40 1.00 40.50
6340 2008-09-28 14:16:16 0.00 0.00 44.64 24.83 0.20 63.20 80.40 1.00 40.50
6341 2008-09-28 14:16:17 0.00 0.00 42.12 24.87 0.00 63.20 80.40 1.00 40.50
6342 2008-09-28 14:16:18 55.00 55.00 40.68 24.83 2.01 63.20 80.40 1.00 40.50
6343 2008-09-28 14:16:19 55.00 55.00 39.96 24.83 2.21 63.20 80.40 1.00 40.50
6344 2008-09-28 14:16:20 55.00 55.00 39.60 24.83 2.42 63.20 80.40 1.00 40.50
6345 2008-09-28 14:16:21 55.00 55.00 38.88 24.83 2.82 63.20 80.40 1.00 40.50
6346 2008-09-28 14:16:22 100.00 100.00 38.16 24.83 46.38 63.20 80.40 1.00 40.50
6347 2008-09-28 14:16:23 100.00 100.00 38.52 23.73 44.36 63.20 80.40 1.00 41.00
6348 2008-09-28 14:16:24 100.00 100.00 38.88 23.69 43.76 63.20 80.40 1.00 41.00
6349 2008-09-28 14:16:25 100.00 100.00 39.96 23.69 41.74 63.20 80.40 1.00 41.00
6350 2008-09-28 14:16:26 100.00 100.00 40.32 23.69 39.93 63.20 80.40 1.00 41.00
6351 2008-09-28 14:16:27 100.00 100.00 40.68 23.69 39.12 63.20 80.40 1.00 41.00
6352 2008-09-28 14:16:28 100.00 98.00 41.40 23.73 38.51 63.20 80.30 1.00 40.50
6353 2008-09-28 14:16:29 100.00 99.00 41.76 23.76 38.31 63.20 80.30 1.00 40.50
6354 2008-09-28 14:16:30 100.00 97.00 42.12 23.76 33.47 63.20 80.30 1.00 40.50
6355 2008-09-28 14:16:31 100.00 97.00 42.84 23.87 33.47 63.20 80.30 1.00 40.50
6356 2008-09-28 14:16:32 100.00 98.00 42.84 23.83 32.87 63.20 80.20 1.00 40.50
6357 2008-09-28 14:16:33 100.00 94.00 43.20 23.87 29.64 63.20 80.20 1.00 40.50
6358 2008-09-28 14:16:34 100.00 94.00 43.20 23.94 29.04 63.20 80.20 1.00 40.50
6359 2008-09-28 14:16:35 100.00 94.00 43.20 23.94 30.04 63.20 80.20 1.00 40.50
6360 2008-09-28 14:16:36 100.00 94.00 43.20 23.94 29.84 63.20 80.20 1.00 40.50
6361 2008-09-28 14:16:37 100.00 94.00 43.56 24.00 30.25 63.20 80.20 1.00 40.50
6362 2008-09-28 14:16:38 100.00 95.00 43.56 23.97 30.04 63.20 80.10 1.00 40.50
6363 2008-09-28 14:16:39 85.00 85.00 43.56 23.94 21.78 63.20 80.10 1.00 40.50
6364 2008-09-28 14:16:40 86.00 86.00 43.56 24.21 19.76 63.20 80.10 1.00 40.50
6365 2008-09-28 14:16:41 86.00 86.00 43.56 24.18 20.16 63.20 80.10 1.00 40.00
6366 2008-09-28 14:16:42 100.00 93.00 43.20 24.14 29.84 63.20 80.10 1.00 40.50
6367 2008-09-28 14:16:43 100.00 96.00 42.84 23.97 33.88 63.20 80.10 1.00 40.50
6368 2008-09-28 14:16:44 100.00 96.00 42.12 23.83 33.88 63.20 80.10 1.00 40.50
6369 2008-09-28 14:16:45 100.00 97.00 42.12 23.87 32.67 63.20 80.00 1.00 40.50
6370 2008-09-28 14:16:46 100.00 95.00 43.20 23.87 29.64 63.20 80.00 1.00 40.50
6371 2008-09-28 14:16:47 100.00 96.00 43.56 23.97 29.24 63.20 80.00 1.00 40.50
6372 2008-09-28 14:16:48 100.00 93.00 44.64 23.97 25.00 63.20 80.00 1.00 40.50
6373 2008-09-28 14:16:49 100.00 90.00 45.00 24.07 22.18 63.20 80.00 1.00 40.50
6374 2008-09-28 14:16:50 100.00 90.00 45.00 24.11 21.37 63.20 80.00 1.00 40.50
6375 2008-09-28 14:16:51 100.00 90.00 45.36 24.14 22.38 63.20 79.90 1.00 40.50
6376 2008-09-28 14:16:52 100.00 90.00 45.36 24.18 21.78 63.20 79.90 1.00 40.50
6377 2008-09-28 14:16:53 100.00 91.00 45.72 24.14 21.37 63.20 79.90 1.00 40.50
6378 2008-09-28 14:16:54 100.00 91.00 46.08 24.18 21.57 63.20 79.90 1.00 40.00
6379 2008-09-28 14:16:55 100.00 91.00 46.08 24.18 21.78 63.20 79.90 1.00 40.00
6380 2008-09-28 14:16:56 100.00 91.00 46.80 24.14 22.99 63.20 79.90 1.00 40.00
6381 2008-09-28 14:16:57 100.00 92.00 46.80 24.18 21.78 63.20 79.90 1.00 40.00
6382 2008-09-28 14:16:58 100.00 92.00 46.44 24.18 21.17 63.20 79.90 1.00 40.00
6383 2008-09-28 14:16:59 100.00 91.00 46.80 24.14 22.78 63.20 79.80 1.00 40.00
6384 2008-09-28 14:17:00 100.00 92.00 46.80 24.14 21.57 63.20 79.80 1.00 40.00
6385 2008-09-28 14:17:01 100.00 92.00 46.80 24.18 21.17 63.20 79.80 1.00 40.00
6386 2008-09-28 14:17:02 100.00 91.00 46.80 24.14 21.98 63.20 79.80 1.00 40.00
6387 2008-09-28 14:17:03 100.00 91.00 46.80 24.14 21.98 63.20 79.80 1.00 40.00
6388 2008-09-28 14:17:04 100.00 91.00 46.80 24.18 21.78 63.20 79.80 1.00 40.00
6389 2008-09-28 14:17:05 100.00 91.00 46.80 24.14 22.78 63.20 79.80 1.00 40.00
6390 2008-09-28 14:17:06 100.00 93.00 46.44 24.18 19.56 63.20 79.80 1.00 40.00
6391 2008-09-28 14:17:07 100.00 91.00 46.80 24.18 22.58 63.20 79.70 1.00 40.00
6392 2008-09-28 14:17:08 100.00 91.00 46.80 24.14 20.97 63.20 79.70 1.00 40.00
6393 2008-09-28 14:17:09 100.00 91.00 46.08 24.14 21.98 63.20 79.70 1.00 40.00
6394 2008-09-28 14:17:10 100.00 90.00 46.08 24.18 22.58 63.20 79.70 1.00 40.00
6395 2008-09-28 14:17:11 100.00 90.00 46.08 24.18 21.98 63.20 79.70 1.00 40.00
6396 2008-09-28 14:17:12 100.00 90.00 45.72 24.14 20.97 63.20 79.70 1.00 40.00
6397 2008-09-28 14:17:13 100.00 90.00 45.72 24.14 21.98 63.20 79.70 1.00 40.00
6398 2008-09-28 14:17:14 100.00 90.00 45.36 24.14 21.57 63.20 79.60 1.00 40.00
6399 2008-09-28 14:17:15 100.00 89.00 45.00 24.14 22.38 63.20 79.60 1.00 40.00
6400 2008-09-28 14:17:16 100.00 89.00 45.00 24.14 22.38 63.20 79.60 1.00 40.00
6401 2008-09-28 14:17:17 100.00 91.00 44.64 24.14 25.81 63.20 79.60 1.00 40.00
6402 2008-09-28 14:17:18 100.00 92.00 44.28 24.07 25.00 63.20 79.60 1.00 40.00
6403 2008-09-28 14:17:19 100.00 95.00 43.92 24.04 28.63 63.20 79.60 1.00 40.00
6404 2008-09-28 14:17:20 100.00 95.00 43.92 23.97 29.04 63.20 79.60 1.00 40.00
6405 2008-09-28 14:17:21 100.00 95.00 43.56 23.97 28.83 63.20 79.50 1.00 40.00
6406 2008-09-28 14:17:22 100.00 95.00 43.56 23.94 29.64 63.20 79.50 1.00 40.00
6407 2008-09-28 14:17:23 100.00 95.00 43.56 23.94 28.63 63.20 79.50 1.00 40.00
6408 2008-09-28 14:17:24 100.00 95.00 43.92 23.97 29.44 63.20 79.50 1.00 40.00
6409 2008-09-28 14:17:25 100.00 93.00 44.64 23.94 26.21 63.20 79.50 1.00 40.00
6410 2008-09-28 14:17:26 100.00 89.00 45.00 24.04 22.38 63.20 79.50 1.00 40.00
6411 2008-09-28 14:17:27 100.00 89.00 45.00 24.11 21.98 63.20 79.50 1.00 40.00
6412 2008-09-28 14:17:28 100.00 90.00 45.36 24.14 22.18 63.20 79.40 1.00 40.00
6413 2008-09-28 14:17:29 100.00 90.00 51.12 24.18 21.78 63.20 79.40 1.00 40.00
6414 2008-09-28 14:17:30 100.00 90.00 45.36 24.14 21.57 63.20 79.40 1.00 40.00
6415 2008-09-28 14:17:31 100.00 90.00 45.72 24.14 21.57 63.20 79.40 1.00 40.50
6416 2008-09-28 14:17:32 100.00 90.00 45.72 24.14 22.18 63.20 79.40 1.00 40.00
6417 2008-09-28 14:17:33 100.00 90.00 46.08 24.14 22.38 63.20 79.40 1.00 40.50
6418 2008-09-28 14:17:34 100.00 91.00 46.08 24.14 21.78 63.20 79.40 1.00 40.00
6419 2008-09-28 14:17:35 100.00 91.00 46.08 24.18 22.38 63.20 79.30 1.00 40.50
6420 2008-09-28 14:17:36 100.00 92.00 46.80 24.14 21.98 63.20 79.30 1.00 40.50
6421 2008-09-28 14:17:37 100.00 91.00 46.80 24.14 22.99 63.20 79.30 1.00 40.50
6422 2008-09-28 14:17:38 100.00 91.00 46.80 24.14 22.58 63.20 79.30 1.00 40.50
6423 2008-09-28 14:17:39 100.00 92.00 52.92 24.14 22.18 63.20 79.30 1.00 40.50
6424 2008-09-28 14:17:40 100.00 92.00 47.16 24.14 21.17 63.20 79.30 1.00 40.50
6425 2008-09-28 14:17:41 100.00 92.00 47.16 24.18 22.18 63.20 79.30 1.00 40.50
6426 2008-09-28 14:17:42 100.00 93.00 47.52 24.14 21.78 63.20 79.30 1.00 40.50
6427 2008-09-28 14:17:43 100.00 100.00 47.52 24.14 22.38 63.20 79.20 1.00 40.50
6428 2008-09-28 14:17:44 100.00 100.00 47.52 24.00 28.23 63.20 79.20 1.00 40.50
6429 2008-09-28 14:17:45 100.00 100.00 48.24 24.00 27.83 63.20 79.20 1.00 40.50
6430 2008-09-28 14:17:46 100.00 100.00 48.24 24.00 27.02 63.20 79.20 1.00 40.50
6431 2008-09-28 14:17:47 100.00 100.00 48.60 24.00 27.83 63.20 79.20 1.00 40.50
6432 2008-09-28 14:17:48 100.00 100.00 48.60 24.00 27.02 63.20 79.20 1.00 40.50
6433 2008-09-28 14:17:49 100.00 100.00 48.96 24.00 26.41 63.20 79.20 1.00 40.50
6434 2008-09-28 14:17:50 100.00 100.00 48.96 24.00 26.62 63.20 79.10 1.00 40.50
6435 2008-09-28 14:17:51 100.00 100.00 48.96 24.00 26.01 63.20 79.10 1.00 40.50
6436 2008-09-28 14:17:52 93.00 93.00 49.32 24.04 20.77 63.20 79.10 1.00 40.50
6437 2008-09-28 14:17:53 73.00 73.00 49.68 24.35 5.64 63.20 79.10 1.00 40.50
6438 2008-09-28 14:17:54 32.00 32.00 48.96 24.63 1.00 63.20 79.10 1.00 40.50
6439 2008-09-28 14:17:55 0.00 0.00 48.60 24.76 0.00 63.20 79.10 1.00 40.50
6440 2008-09-28 14:17:56 0.00 0.00 47.52 24.80 0.00 63.20 79.10 1.00 40.50
6441 2008-09-28 14:17:57 0.00 0.00 47.16 24.83 0.00 63.20 79.10 1.00 40.50
6442 2008-09-28 14:17:58 0.00 0.00 45.36 24.83 0.00 63.20 79.10 1.00 40.50
6443 2008-09-28 14:17:59 0.00 0.00 44.28 24.87 0.20 63.20 79.10 1.00 40.50
6444 2008-09-28 14:18:00 0.00 0.00 41.76 24.87 0.00 63.20 79.10 1.00 40.50
6445 2008-09-28 14:18:01 0.00 0.00 40.32 24.87 0.00 63.20 79.10 1.00 40.50
6446 2008-09-28 14:18:02 0.00 0.00 39.60 24.90 0.00 63.20 79.10 1.00 41.00
6447 2008-09-28 14:18:03 0.00 0.00 38.88 24.90 0.20 63.20 79.10 1.00 41.00
6448 2008-09-28 14:18:04 0.00 0.00 38.16 24.90 0.00 63.20 79.10 1.00 40.50
6449 2008-09-28 14:18:05 100.00 100.00 37.44 24.63 47.79 63.20 79.10 1.00 40.50
6450 2008-09-28 14:18:06 100.00 100.00 37.80 23.73 45.57 63.20 79.10 1.00 40.50
6451 2008-09-28 14:18:07 100.00 100.00 38.16 23.66 44.77 63.20 79.10 1.00 41.00
6452 2008-09-28 14:18:08 100.00 100.00 39.24 23.66 41.54 63.20 79.10 1.00 40.50
6453 2008-09-28 14:18:09 100.00 100.00 39.96 23.66 40.73 63.20 79.00 1.00 41.00
6454 2008-09-28 14:18:10 100.00 100.00 40.68 23.66 39.12 63.20 79.00 1.00 41.00
6455 2008-09-28 14:18:11 100.00 98.00 41.04 23.69 37.71 63.20 79.00 1.00 40.50
6456 2008-09-28 14:18:12 100.00 99.00 41.76 23.76 37.71 63.20 79.00 1.00 40.50
6457 2008-09-28 14:18:13 100.00 96.00 42.12 23.76 34.48 63.20 78.90 1.00 40.50
6458 2008-09-28 14:18:14 100.00 97.00 42.12 23.83 32.06 63.20 78.90 1.00 40.50
6459 2008-09-28 14:18:15 100.00 97.00 42.84 23.83 33.88 63.20 78.90 1.00 40.50
6460 2008-09-28 14:18:16 100.00 94.00 43.20 23.87 29.44 63.20 78.90 1.00 40.50
6461 2008-09-28 14:18:17 100.00 94.00 43.20 23.90 29.64 63.20 78.90 1.00 40.50
6462 2008-09-28 14:18:18 100.00 94.00 43.20 23.94 29.84 63.20 78.90 1.00 40.50
6463 2008-09-28 14:18:19 100.00 94.00 43.56 23.94 29.84 63.20 78.80 1.00 40.50
6464 2008-09-28 14:18:20 100.00 95.00 43.56 23.94 29.44 63.20 78.80 1.00 40.50
6465 2008-09-28 14:18:21 0.00 0.00 43.56 24.49 0.00 63.20 78.80 1.00 40.50
6466 2008-09-28 14:18:22 4.00 4.00 43.20 24.70 0.20 63.20 78.80 1.00 40.50
6467 2008-09-28 14:18:23 26.00 26.00 42.12 24.76 0.40 63.20 78.80 1.00 40.50
6468 2008-09-28 14:18:24 26.00 26.00 47.52 24.76 0.60 63.20 78.80 1.00 40.50
6469 2008-09-28 14:18:25 24.00 24.00 40.68 24.80 0.40 63.20 78.80 1.00 40.50
6470 2008-09-28 14:18:26 32.00 32.00 39.60 24.80 0.40 63.20 78.80 1.00 40.50
6471 2008-09-28 14:18:27 36.00 36.00 38.52 24.83 0.60 63.20 78.80 1.00 40.50
6472 2008-09-28 14:18:28 78.00 78.00 37.80 24.83 12.50 63.20 78.80 1.00 40.50
6473 2008-09-28 14:18:29 92.00 92.00 37.44 23.94 36.50 63.20 78.80 1.00 40.00
6474 2008-09-28 14:18:30 100.00 100.00 38.16 23.69 44.56 63.20 78.80 1.00 40.50
6475 2008-09-28 14:18:31 99.00 99.00 38.88 23.66 42.14 63.20 78.80 1.00 40.50
6476 2008-09-28 14:18:32 99.00 99.00 39.96 23.69 40.33 63.20 78.80 1.00 40.50
6477 2008-09-28 14:18:33 100.00 100.00 40.68 23.69 38.11 63.20 78.70 1.00 40.50
6478 2008-09-28 14:18:34 100.00 99.00 41.40 23.73 36.09 63.20 78.70 1.00 40.00
6479 2008-09-28 14:18:35 100.00 97.00 42.12 23.76 33.07 63.20 78.70 1.00 40.00
6480 2008-09-28 14:18:36 100.00 95.00 43.20 23.87 29.04 63.20 78.70 1.00 40.00
6481 2008-09-28 14:18:37 100.00 95.00 43.56 23.94 28.83 63.20 78.70 1.00 40.00
6482 2008-09-28 14:18:38 100.00 95.00 43.92 23.94 30.04 63.20 78.60 1.00 40.00
6483 2008-09-28 14:18:39 100.00 93.00 44.28 23.94 25.81 63.20 78.60 1.00 40.00
6484 2008-09-28 14:18:40 100.00 90.00 45.00 24.04 22.38 63.20 78.60 1.00 40.00
6485 2008-09-28 14:18:41 100.00 90.00 45.36 24.11 22.58 63.20 78.60 1.00 40.00
6486 2008-09-28 14:18:42 100.00 90.00 45.36 24.14 23.19 63.20 78.60 1.00 40.00
6487 2008-09-28 14:18:43 100.00 90.00 45.36 24.14 22.58 63.20 78.60 1.00 40.00
6488 2008-09-28 14:18:44 100.00 90.00 45.72 24.14 22.38 63.20 78.60 1.00 40.00
6489 2008-09-28 14:18:45 100.00 91.00 45.72 24.14 22.18 63.20 78.50 1.00 40.00
6490 2008-09-28 14:18:46 100.00 90.00 46.08 24.18 21.78 63.20 78.50 1.00 40.00
6491 2008-09-28 14:18:47 100.00 91.00 45.72 24.14 21.57 63.20 78.50 1.00 40.00
6492 2008-09-28 14:18:48 100.00 90.00 45.72 24.14 21.98 63.20 78.50 1.00 40.00
6493 2008-09-28 14:18:49 100.00 90.00 45.72 24.14 22.99 63.20 78.50 1.00 40.00
6494 2008-09-28 14:18:50 100.00 90.00 46.08 24.14 22.78 63.20 78.50 1.00 40.00
6495 2008-09-28 14:18:51 100.00 90.00 45.72 24.11 23.19 63.20 78.50 1.00 40.00
6496 2008-09-28 14:18:52 100.00 90.00 45.72 24.14 22.38 63.20 78.50 1.00 40.00
6497 2008-09-28 14:18:53 100.00 90.00 46.08 24.18 21.17 63.20 78.40 1.00 40.00
6498 2008-09-28 14:18:54 100.00 91.00 45.72 24.14 21.17 63.20 78.40 1.00 40.00
6499 2008-09-28 14:18:55 100.00 89.00 45.36 24.14 22.58 63.20 78.40 1.00 40.00
6500 2008-09-28 14:18:56 100.00 89.00 45.36 24.14 21.98 63.20 78.40 1.00 40.00
6501 2008-09-28 14:18:57 100.00 90.00 45.36 24.14 21.98 63.20 78.40 1.00 40.00
6502 2008-09-28 14:18:58 100.00 89.00 45.36 24.14 21.98 63.20 78.40 1.00 40.00
6503 2008-09-28 14:18:59 100.00 89.00 45.00 24.14 21.98 63.20 78.40 1.00 40.00
6504 2008-09-28 14:19:00 100.00 89.00 45.00 24.14 21.98 63.20 78.40 1.00 40.00
6505 2008-09-28 14:19:01 100.00 92.00 44.64 24.14 25.00 63.20 78.30 1.00 40.00
6506 2008-09-28 14:19:02 100.00 92.00 44.28 24.04 26.01 63.20 78.30 1.00 40.00
6507 2008-09-28 14:19:03 100.00 95.00 43.92 24.04 28.43 63.20 78.30 1.00 40.00
6508 2008-09-28 14:19:04 100.00 95.00 43.92 23.94 29.64 63.20 78.30 1.00 40.00
6509 2008-09-28 14:19:05 100.00 95.00 43.92 23.94 30.04 63.20 78.30 1.00 40.00
6510 2008-09-28 14:19:06 100.00 95.00 43.92 23.90 29.04 63.20 78.30 1.00 40.00
6511 2008-09-28 14:19:07 100.00 95.00 43.92 23.94 29.64 63.20 78.20 1.00 40.00
6512 2008-09-28 14:19:08 100.00 94.00 43.56 23.94 30.04 63.20 78.20 1.00 40.00
6513 2008-09-28 14:19:09 100.00 95.00 43.56 23.90 29.04 63.20 78.20 1.00 40.00
6514 2008-09-28 14:19:10 100.00 96.00 43.92 23.94 29.44 63.20 78.20 1.00 40.00
6515 2008-09-28 14:19:11 100.00 93.00 44.64 23.94 26.01 63.20 78.20 1.00 40.00
6516 2008-09-28 14:19:12 100.00 89.00 45.00 24.04 22.78 63.20 78.20 1.00 40.00
6517 2008-09-28 14:19:13 100.00 90.00 45.00 24.11 21.98 63.20 78.10 1.00 40.00
6518 2008-09-28 14:19:14 100.00 90.00 45.36 24.11 22.18 63.20 78.10 1.00 40.00
6519 2008-09-28 14:19:15 100.00 90.00 45.36 24.14 21.78 63.20 78.10 1.00 40.00
6520 2008-09-28 14:19:16 100.00 90.00 45.36 24.11 21.37 63.20 78.10 1.00 40.00
6521 2008-09-28 14:19:17 100.00 91.00 45.72 24.14 21.98 63.20 78.10 1.00 40.00
6522 2008-09-28 14:19:17 100.00 90.00 45.72 24.14 22.78 63.20 78.10 1.00 40.00
6523 2008-09-28 14:19:18 100.00 91.00 46.08 24.14 21.17 63.20 78.10 1.00 40.00
6524 2008-09-28 14:19:19 100.00 91.00 46.08 24.11 21.37 63.20 78.10 1.00 40.00
6525 2008-09-28 14:19:20 100.00 91.00 46.80 24.14 21.78 63.20 78.00 1.00 40.50
6526 2008-09-28 14:19:21 100.00 92.00 46.80 24.14 22.38 63.20 78.00 1.00 40.50
6527 2008-09-28 14:19:22 100.00 92.00 46.80 24.14 21.98 63.20 78.00 1.00 40.00
6528 2008-09-28 14:19:23 100.00 92.00 46.80 24.14 22.18 63.20 78.00 1.00 40.00
6529 2008-09-28 14:19:24 100.00 92.00 47.16 24.14 22.18 63.20 78.00 1.00 40.50
6530 2008-09-28 14:19:25 100.00 92.00 47.16 24.14 22.78 63.20 78.00 1.00 40.00
6531 2008-09-28 14:19:26 100.00 93.00 47.16 24.14 22.38 63.20 78.00 1.00 40.50
6532 2008-09-28 14:19:27 100.00 93.00 47.52 24.11 21.98 63.20 78.00 1.00 40.50
6533 2008-09-28 14:19:28 100.00 93.00 47.52 24.14 21.78 63.20 77.90 1.00 40.50
6534 2008-09-28 14:19:29 100.00 94.00 47.52 24.14 21.17 63.20 77.90 1.00 40.50
6535 2008-09-28 14:19:30 100.00 93.00 47.52 24.18 22.38 63.20 77.90 1.00 40.50
6536 2008-09-28 14:19:31 100.00 93.00 48.24 24.11 22.78 63.20 77.90 1.00 40.50
6537 2008-09-28 14:19:32 100.00 93.00 47.52 24.14 21.57 63.20 77.90 1.00 40.50
6538 2008-09-28 14:19:33 100.00 93.00 48.24 24.11 21.98 63.20 77.90 1.00 40.50
6539 2008-09-28 14:19:34 100.00 93.00 48.24 24.11 21.98 63.20 77.90 1.00 40.50
6540 2008-09-28 14:19:35 100.00 93.00 48.24 24.11 22.38 63.20 77.90 1.00 40.50
6541 2008-09-28 14:19:36 100.00 93.00 47.88 24.14 22.18 63.20 77.80 1.00 40.50
6542 2008-09-28 14:19:37 100.00 94.00 48.24 24.14 21.78 63.20 77.80 1.00 40.50
6543 2008-09-28 14:19:38 88.00 88.00 48.24 24.14 17.34 63.20 77.80 1.00 40.50
6544 2008-09-28 14:19:39 61.00 61.00 48.24 24.59 2.62 63.20 77.80 1.00 40.50
6545 2008-09-28 14:19:40 48.00 48.00 47.52 24.70 1.00 63.20 77.80 1.00 40.50
6546 2008-09-28 14:19:41 69.00 69.00 47.16 24.73 4.43 63.20 77.80 1.00 40.50
6547 2008-09-28 14:19:42 69.00 69.00 46.80 24.66 4.84 63.20 77.80 1.00 40.50
6548 2008-09-28 14:19:43 69.00 69.00 46.08 24.66 5.64 63.20 77.80 1.00 40.50
6549 2008-09-28 14:19:44 69.00 69.00 45.36 24.63 6.05 63.20 77.80 1.00 40.50
6550 2008-09-28 14:19:45 69.00 69.00 45.00 24.63 6.45 63.20 77.80 1.00 40.50
6551 2008-09-28 14:19:46 69.00 69.00 44.64 24.63 7.26 63.20 77.80 1.00 40.50
6552 2008-09-28 14:19:47 69.00 69.00 43.56 24.63 7.26 63.20 77.80 1.00 40.50
6553 2008-09-28 14:19:48 69.00 69.00 43.20 24.63 8.06 63.20 77.80 1.00 40.50
6554 2008-09-28 14:19:49 100.00 92.00 42.12 24.59 23.79 63.20 77.80 1.00 40.50
6555 2008-09-28 14:19:50 100.00 95.00 42.12 23.97 33.47 63.20 77.80 1.00 40.50
6556 2008-09-28 14:19:51 100.00 96.00 42.12 23.90 33.67 63.20 77.80 1.00 40.50
6557 2008-09-28 14:19:52 100.00 97.00 42.12 23.90 33.27 63.20 77.70 1.00 40.50
6558 2008-09-28 14:19:53 100.00 94.00 43.20 23.87 30.45 63.20 77.70 1.00 40.50
6559 2008-09-28 14:19:54 100.00 94.00 43.56 23.94 29.04 63.20 77.70 1.00 40.50
6560 2008-09-28 14:19:55 100.00 95.00 43.56 23.94 30.04 63.20 77.70 1.00 40.50
6561 2008-09-28 14:19:56 100.00 95.00 43.92 23.94 29.64 63.20 77.70 1.00 40.50
6562 2008-09-28 14:19:57 100.00 92.00 44.28 23.94 26.01 63.20 77.60 1.00 40.50
6563 2008-09-28 14:19:58 100.00 92.00 44.64 24.00 25.41 63.20 77.60 1.00 40.50
6564 2008-09-28 14:19:59 100.00 92.00 44.28 24.04 25.81 63.20 77.60 1.00 40.50
6565 2008-09-28 14:20:00 100.00 93.00 44.64 24.04 25.00 63.20 77.60 1.00 40.50
6566 2008-09-28 14:20:01 100.00 92.00 44.64 24.04 25.61 63.20 77.60 1.00 40.50
6567 2008-09-28 14:20:02 100.00 92.00 44.64 24.00 25.41 63.20 77.60 1.00 40.50
6568 2008-09-28 14:20:03 99.00 92.00 44.64 24.04 26.21 63.20 77.60 1.00 40.50
6569 2008-09-28 14:20:04 92.00 92.00 44.28 24.00 26.41 63.20 77.50 1.00 40.50
6570 2008-09-28 14:20:05 50.00 50.00 44.64 24.42 1.41 63.20 77.50 1.00 40.50
6571 2008-09-28 14:20:06 50.00 50.00 43.56 24.66 1.61 63.20 77.50 1.00 40.50
6572 2008-09-28 14:20:07 59.00 59.00 43.20 24.70 2.01 63.20 77.50 1.00 40.50
6573 2008-09-28 14:20:08 81.00 81.00 42.12 24.56 16.73 63.20 77.50 1.00 40.00
6574 2008-09-28 14:20:09 100.00 97.00 41.76 24.32 36.30 63.20 77.50 1.00 40.00
6575 2008-09-28 14:20:10 100.00 98.00 41.40 23.83 36.90 63.20 77.50 1.00 40.50
6576 2008-09-28 14:20:11 100.00 98.00 41.76 23.80 37.71 63.20 77.50 1.00 40.00
6577 2008-09-28 14:20:12 100.00 99.00 41.76 23.76 38.11 63.20 77.50 1.00 40.00
6578 2008-09-28 14:20:13 100.00 97.00 42.12 23.76 32.06 63.20 77.40 1.00 40.50
6579 2008-09-28 14:20:14 97.00 95.00 43.20 23.80 30.65 63.20 77.40 1.00 40.00
6580 2008-09-28 14:20:15 100.00 96.00 43.56 23.94 28.23 63.20 77.40 1.00 40.00
6581 2008-09-28 14:20:16 100.00 93.00 44.28 23.94 27.02 63.20 77.40 1.00 40.00
6582 2008-09-28 14:20:17 100.00 90.00 45.00 24.00 21.98 63.20 77.40 1.00 40.00
6583 2008-09-28 14:20:18 100.00 90.00 45.36 24.07 21.78 63.20 77.30 1.00 40.00
6584 2008-09-28 14:20:19 100.00 91.00 45.72 24.11 22.38 63.20 77.30 1.00 40.00
6585 2008-09-28 14:20:20 100.00 91.00 46.44 24.11 22.18 63.20 77.30 1.00 40.00
6586 2008-09-28 14:20:21 100.00 91.00 46.08 24.14 21.78 63.20 77.30 1.00 40.00
6587 2008-09-28 14:20:22 100.00 91.00 46.08 24.11 21.98 63.20 77.30 1.00 40.00
6588 2008-09-28 14:20:23 100.00 92.00 46.80 24.14 22.18 63.20 77.30 1.00 40.00
6589 2008-09-28 14:20:24 100.00 92.00 46.80 24.11 21.37 63.20 77.30 1.00 40.00
6590 2008-09-28 14:20:25 100.00 92.00 47.16 24.11 22.38 63.20 77.30 1.00 40.00
6591 2008-09-28 14:20:26 100.00 92.00 47.16 24.14 21.57 63.20 77.20 1.00 40.00
6592 2008-09-28 14:20:27 100.00 92.00 47.16 24.14 22.18 63.20 77.20 1.00 40.00
6593 2008-09-28 14:20:28 100.00 92.00 47.16 24.14 22.58 63.20 77.20 1.00 40.00
6594 2008-09-28 14:20:29 100.00 92.00 47.16 24.11 22.99 63.20 77.20 1.00 40.00
6595 2008-09-28 14:20:30 100.00 92.00 47.16 24.14 21.98 63.20 77.20 1.00 40.00
6596 2008-09-28 14:20:31 100.00 92.00 47.16 24.14 22.38 63.20 77.20 1.00 40.00
6597 2008-09-28 14:20:32 100.00 92.00 47.16 24.11 21.98 63.20 77.20 1.00 40.00
6598 2008-09-28 14:20:33 100.00 92.00 47.16 24.11 21.37 63.20 77.20 1.00 40.00
6599 2008-09-28 14:20:34 100.00 100.00 41.76 24.14 30.45 63.20 77.10 1.00 40.00
6600 2008-09-28 14:20:35 100.00 92.00 47.16 23.90 23.59 63.20 77.10 1.00 40.50
6601 2008-09-28 14:20:36 100.00 92.00 47.16 24.11 21.78 63.20 77.10 1.00 40.00
6602 2008-09-28 14:20:37 100.00 92.00 46.80 24.11 21.17 63.20 77.10 1.00 40.00
6603 2008-09-28 14:20:38 100.00 91.00 46.80 24.11 22.78 63.20 77.10 1.00 40.00
6604 2008-09-28 14:20:39 100.00 91.00 46.80 24.11 21.78 63.20 77.10 1.00 40.00
6605 2008-09-28 14:20:40 87.00 87.00 46.08 24.14 18.95 63.20 77.10 1.00 40.00
6606 2008-09-28 14:20:41 82.00 82.00 46.08 24.21 12.30 63.20 77.10 1.00 40.00
6607 2008-09-28 14:20:42 85.00 85.00 45.72 24.28 16.73 63.20 77.00 1.00 40.00
6608 2008-09-28 14:20:43 79.00 79.00 45.36 24.32 11.89 63.20 77.00 1.00 40.00
6609 2008-09-28 14:20:44 85.00 84.00 45.00 24.42 12.90 63.20 77.00 1.00 40.00
6610 2008-09-28 14:20:45 100.00 94.00 43.92 24.18 28.63 63.20 77.00 1.00 40.00
6611 2008-09-28 14:20:46 100.00 94.00 43.92 23.97 29.44 63.20 77.00 1.00 40.00
6612 2008-09-28 14:20:47 100.00 95.00 43.56 23.94 28.83 63.20 77.00 1.00 40.00
6613 2008-09-28 14:20:48 100.00 94.00 43.56 23.94 29.84 63.20 77.00 1.00 40.00
6614 2008-09-28 14:20:49 100.00 94.00 43.56 23.94 30.45 63.20 77.00 1.00 40.00
6615 2008-09-28 14:20:50 100.00 94.00 43.20 23.90 29.04 63.20 76.90 1.00 40.00
6616 2008-09-28 14:20:51 100.00 95.00 43.56 23.94 28.43 63.20 76.90 1.00 40.00
6617 2008-09-28 14:20:52 100.00 95.00 43.92 23.94 29.64 63.20 76.90 1.00 40.00
6618 2008-09-28 14:20:53 100.00 93.00 44.64 23.90 25.81 63.20 76.90 1.00 40.00
6619 2008-09-28 14:20:54 100.00 89.00 45.00 24.00 22.78 63.20 76.90 1.00 40.00
6620 2008-09-28 14:20:55 100.00 90.00 45.00 24.07 21.17 63.20 76.90 1.00 40.00
6621 2008-09-28 14:20:56 100.00 89.00 45.36 24.11 22.78 63.20 76.80 1.00 40.00
6622 2008-09-28 14:20:57 100.00 90.00 45.00 24.11 22.38 63.20 76.80 1.00 40.00
6623 2008-09-28 14:20:58 100.00 90.00 45.36 24.11 21.98 63.20 76.80 1.00 40.00
6624 2008-09-28 14:20:59 100.00 90.00 45.36 24.14 22.78 63.20 76.80 1.00 40.00
6625 2008-09-28 14:21:00 100.00 90.00 45.36 24.11 22.78 63.20 76.80 1.00 40.00
6626 2008-09-28 14:21:01 100.00 90.00 45.72 24.11 21.98 63.20 76.80 1.00 40.00
6627 2008-09-28 14:21:02 100.00 91.00 45.72 24.11 22.38 63.20 76.80 1.00 40.50
6628 2008-09-28 14:21:03 100.00 91.00 46.08 24.14 21.98 63.20 76.80 1.00 40.00
6629 2008-09-28 14:21:04 100.00 91.00 46.44 24.11 21.98 63.20 76.70 1.00 40.00
6630 2008-09-28 14:21:05 100.00 91.00 46.80 24.11 21.57 63.20 76.70 1.00 40.50
6631 2008-09-28 14:21:06 100.00 92.00 46.80 24.14 21.78 63.20 76.70 1.00 40.50
6632 2008-09-28 14:21:07 100.00 92.00 46.80 24.11 22.18 63.20 76.70 1.00 40.50
6633 2008-09-28 14:21:08 100.00 92.00 47.16 24.11 22.18 63.20 76.70 1.00 40.50
6634 2008-09-28 14:21:09 100.00 92.00 47.16 24.14 21.98 63.20 76.70 1.00 40.50
6635 2008-09-28 14:21:10 100.00 93.00 47.16 24.14 21.57 63.20 76.70 1.00 40.50
6636 2008-09-28 14:21:11 100.00 93.00 47.52 24.14 22.18 63.20 76.70 1.00 40.50
6637 2008-09-28 14:21:12 100.00 93.00 47.52 24.14 22.18 63.20 76.60 1.00 40.50
6638 2008-09-28 14:21:13 100.00 93.00 47.52 24.11 22.58 63.20 76.60 1.00 40.50
6639 2008-09-28 14:21:14 100.00 93.00 47.52 24.11 21.78 63.20 76.60 1.00 40.50
6640 2008-09-28 14:21:15 100.00 93.00 47.52 24.11 21.57 63.20 76.60 1.00 40.50
6641 2008-09-28 14:21:16 100.00 93.00 47.52 24.11 21.57 63.20 76.60 1.00 40.50
6642 2008-09-28 14:21:17 100.00 93.00 47.52 24.11 21.98 63.20 76.60 1.00 40.50
6643 2008-09-28 14:21:18 100.00 100.00 42.12 24.11 28.63 63.20 76.60 1.00 40.50
6644 2008-09-28 14:21:19 100.00 94.00 48.24 23.94 22.99 63.20 76.60 1.00 40.50
6645 2008-09-28 14:21:20 100.00 93.00 47.88 24.11 22.78 63.20 76.50 1.00 40.50
6646 2008-09-28 14:21:21 100.00 94.00 48.24 24.11 22.18 63.20 76.50 1.00 40.50
6647 2008-09-28 14:21:22 100.00 94.00 48.24 24.14 21.78 63.20 76.50 1.00 40.50
6648 2008-09-28 14:21:23 90.00 90.00 48.24 24.11 20.77 63.20 76.50 1.00 40.50
6649 2008-09-28 14:21:24 79.00 79.00 48.24 24.35 8.87 63.20 76.50 1.00 40.50
6650 2008-09-28 14:21:25 79.00 79.00 47.52 24.45 8.67 63.20 76.50 1.00 40.50
6651 2008-09-28 14:21:26 79.00 79.00 47.52 24.49 9.07 63.20 76.50 1.00 40.50
6652 2008-09-28 14:21:27 79.00 79.00 47.16 24.49 9.88 63.20 76.50 1.00 40.50
6653 2008-09-28 14:21:28 79.00 79.00 46.80 24.49 9.47 63.20 76.50 1.00 40.50
6654 2008-09-28 14:21:29 78.00 78.00 45.72 24.49 10.48 63.20 76.50 1.00 40.50
6655 2008-09-28 14:21:30 78.00 78.00 45.00 24.45 10.89 63.20 76.50 1.00 40.50
6656 2008-09-28 14:21:31 78.00 78.00 45.00 24.45 11.69 63.20 76.40 1.00 40.50
6657 2008-09-28 14:21:32 100.00 93.00 43.92 24.42 26.01 63.20 76.40 1.00 40.50
6658 2008-09-28 14:21:33 100.00 94.00 43.56 23.97 29.44 63.20 76.40 1.00 40.50
6659 2008-09-28 14:21:34 100.00 94.00 43.56 23.97 29.84 63.20 76.40 1.00 40.50
6660 2008-09-28 14:21:35 100.00 95.00 43.56 23.94 28.83 63.20 76.40 1.00 40.50
6661 2008-09-28 14:21:36 100.00 95.00 43.92 23.94 29.84 63.20 76.40 1.00 40.50
6662 2008-09-28 14:21:37 100.00 93.00 44.28 23.94 26.21 63.20 76.40 1.00 40.50
6663 2008-09-28 14:21:38 100.00 89.00 45.00 24.04 22.58 63.20 76.30 1.00 40.50
6664 2008-09-28 14:21:39 100.00 89.00 45.00 24.07 21.37 63.20 76.30 1.00 40.50
6665 2008-09-28 14:21:40 100.00 89.00 45.00 24.11 21.57 63.20 76.30 1.00 40.50
6666 2008-09-28 14:21:41 100.00 89.00 45.00 24.11 21.98 63.20 76.30 1.00 40.50
6667 2008-09-28 14:21:42 100.00 89.00 45.00 24.11 22.18 63.20 76.30 1.00 40.50
6668 2008-09-28 14:21:43 100.00 89.00 45.00 24.11 22.78 63.20 76.30 1.00 40.50
6669 2008-09-28 14:21:44 100.00 89.00 45.00 24.11 22.18 63.20 76.30 1.00 40.50
6670 2008-09-28 14:21:45 100.00 92.00 44.64 24.11 25.00 63.20 76.30 1.00 40.50
6671 2008-09-28 14:21:46 97.00 89.00 45.00 24.04 22.58 63.20 76.20 1.00 40.50
6672 2008-09-28 14:21:47 90.00 90.00 44.64 24.11 23.79 63.20 76.20 1.00 40.50
6673 2008-09-28 14:21:48 94.00 91.00 44.28 24.07 24.40 63.20 76.20 1.00 40.50
6674 2008-09-28 14:21:49 100.00 92.00 44.64 24.00 26.01 63.20 76.20 1.00 40.50
6675 2008-09-28 14:21:50 100.00 89.00 45.00 24.00 22.38 63.20 76.20 1.00 40.50
6676 2008-09-28 14:21:51 100.00 92.00 44.64 24.11 25.41 63.20 76.20 1.00 40.50
6677 2008-09-28 14:21:52 100.00 94.00 43.92 24.04 29.84 63.20 76.20 1.00 40.50
6678 2008-09-28 14:21:53 100.00 94.00 43.92 23.90 30.45 63.20 76.10 1.00 40.50
6679 2008-09-28 14:21:54 100.00 95.00 43.56 23.90 29.44 63.20 76.10 1.00 40.50
6680 2008-09-28 14:21:55 100.00 95.00 43.92 23.90 29.84 63.20 76.10 1.00 40.50
6681 2008-09-28 14:21:56 100.00 93.00 44.28 23.90 26.21 63.20 76.10 1.00 40.50
6682 2008-09-28 14:21:57 100.00 90.00 45.00 24.00 21.78 63.20 76.10 1.00 40.50
6683 2008-09-28 14:21:58 100.00 90.00 45.36 24.11 21.57 63.20 76.10 1.00 40.50
6684 2008-09-28 14:21:59 100.00 90.00 45.72 24.07 22.18 63.20 76.10 1.00 40.50
6685 2008-09-28 14:22:00 100.00 90.00 46.08 24.11 21.17 63.20 76.00 1.00 40.50
6686 2008-09-28 14:22:01 100.00 91.00 46.08 24.07 21.78 63.20 76.00 1.00 40.50
6687 2008-09-28 14:22:02 100.00 91.00 46.08 24.11 21.37 63.20 76.00 1.00 40.50
6688 2008-09-28 14:22:03 100.00 92.00 46.80 24.11 22.18 63.20 76.00 1.00 40.50
6689 2008-09-28 14:22:04 100.00 92.00 46.80 24.11 22.18 63.20 76.00 1.00 40.00
6690 2008-09-28 14:22:05 100.00 92.00 47.16 24.11 22.18 63.20 76.00 1.00 40.00
6691 2008-09-28 14:22:06 100.00 93.00 47.16 24.11 22.18 63.20 76.00 1.00 40.00
6692 2008-09-28 14:22:07 100.00 93.00 47.16 24.11 21.57 63.20 76.00 1.00 40.00
6693 2008-09-28 14:22:08 100.00 92.00 47.16 24.11 22.38 63.20 75.90 1.00 40.00
6694 2008-09-28 14:22:09 100.00 93.00 47.52 24.11 21.57 63.20 75.90 1.00 40.00
6695 2008-09-28 14:22:10 100.00 93.00 47.52 24.11 22.38 63.20 75.90 1.00 40.00
6696 2008-09-28 14:22:11 100.00 93.00 47.16 24.11 20.97 63.20 75.90 1.00 40.00
6697 2008-09-28 14:22:12 100.00 92.00 47.16 24.11 21.98 63.20 75.90 1.00 40.00
6698 2008-09-28 14:22:13 100.00 93.00 47.16 24.11 22.78 63.20 75.90 1.00 40.00
6699 2008-09-28 14:22:14 100.00 93.00 47.16 24.11 22.18 63.20 75.90 1.00 40.00
6700 2008-09-28 14:22:15 100.00 92.00 47.16 24.11 22.18 63.20 75.90 1.00 40.00
6701 2008-09-28 14:22:16 100.00 92.00 47.16 24.11 22.99 63.20 75.80 1.00 40.00
6702 2008-09-28 14:22:17 100.00 91.00 46.80 24.11 21.98 63.20 75.80 1.00 40.00
6703 2008-09-28 14:22:18 100.00 91.00 47.16 24.07 22.18 63.20 75.80 1.00 40.00
6704 2008-09-28 14:22:19 100.00 91.00 46.80 24.07 22.58 63.20 75.80 1.00 40.50
6705 2008-09-28 14:22:20 100.00 91.00 46.08 24.11 22.38 63.20 75.80 1.00 40.00
6706 2008-09-28 14:22:21 100.00 91.00 46.08 24.11 21.78 63.20 75.80 1.00 40.00
6707 2008-09-28 14:22:22 100.00 91.00 46.08 24.11 22.38 63.20 75.80 1.00 40.00
6708 2008-09-28 14:22:23 100.00 90.00 46.08 24.11 22.58 63.20 75.80 1.00 40.00
6709 2008-09-28 14:22:24 100.00 90.00 45.72 24.11 21.78 63.20 75.70 1.00 40.00
6710 2008-09-28 14:22:25 100.00 90.00 45.72 24.11 22.18 63.20 75.70 1.00 40.00
6711 2008-09-28 14:22:26 100.00 90.00 45.36 24.11 22.38 63.20 75.70 1.00 40.00
6712 2008-09-28 14:22:27 100.00 89.00 45.00 24.11 21.37 63.20 75.70 1.00 40.00
6713 2008-09-28 14:22:28 100.00 88.00 45.00 24.11 22.99 63.20 75.70 1.00 40.00
6714 2008-09-28 14:22:29 100.00 91.00 44.64 24.11 25.61 63.20 75.70 1.00 40.00
6715 2008-09-28 14:22:30 100.00 94.00 43.92 24.00 29.64 63.20 75.70 1.00 40.00
6716 2008-09-28 14:22:31 100.00 94.00 43.56 23.90 30.65 63.20 75.60 1.00 40.00
6717 2008-09-28 14:22:32 100.00 95.00 43.56 23.90 29.64 63.20 75.60 1.00 40.00
6718 2008-09-28 14:22:33 100.00 95.00 43.56 23.90 29.84 63.20 75.60 1.00 40.00
6719 2008-09-28 14:22:34 100.00 96.00 43.92 23.90 29.44 63.20 75.60 1.00 40.00
6720 2008-09-28 14:22:35 100.00 92.00 44.64 23.87 27.62 63.20 75.60 1.00 40.00
6721 2008-09-28 14:22:36 100.00 90.00 45.00 23.97 22.38 63.20 75.60 1.00 40.00
6722 2008-09-28 14:22:37 100.00 90.00 45.36 24.11 21.57 63.20 75.60 1.00 40.00
6723 2008-09-28 14:22:38 100.00 90.00 45.36 24.07 21.98 63.20 75.50 1.00 40.00
6724 2008-09-28 14:22:39 100.00 91.00 45.72 24.11 22.18 63.20 75.50 1.00 40.00
6725 2008-09-28 14:22:40 100.00 90.00 45.72 24.11 21.98 63.20 75.50 1.00 40.00
6726 2008-09-28 14:22:41 100.00 91.00 46.08 24.11 21.37 63.20 75.50 1.00 40.00
6727 2008-09-28 14:22:42 100.00 91.00 46.08 24.07 22.18 63.20 75.50 1.00 40.00
6728 2008-09-28 14:22:43 100.00 100.00 41.04 24.11 29.64 63.20 75.50 1.00 40.00
6729 2008-09-28 14:22:44 100.00 93.00 46.80 23.90 23.19 63.20 75.50 1.00 40.50
6730 2008-09-28 14:22:45 100.00 92.00 47.16 24.07 22.38 63.20 75.40 1.00 40.00
6731 2008-09-28 14:22:46 100.00 93.00 47.16 24.11 22.58 63.20 75.40 1.00 40.00
6732 2008-09-28 14:22:47 100.00 93.00 47.52 24.11 21.37 63.20 75.40 1.00 40.00
6733 2008-09-28 14:22:48 100.00 93.00 47.52 24.11 22.18 63.20 75.40 1.00 40.00
6734 2008-09-28 14:22:49 100.00 93.00 48.24 24.11 22.38 63.20 75.40 1.00 40.00
6735 2008-09-28 14:22:50 100.00 94.00 48.24 24.11 20.97 63.20 75.40 1.00 40.00
6736 2008-09-28 14:22:51 100.00 94.00 48.24 24.11 21.78 63.20 75.40 1.00 40.50
6737 2008-09-28 14:22:52 100.00 94.00 48.60 24.07 22.58 63.20 75.40 1.00 40.50
6738 2008-09-28 14:22:53 100.00 94.00 48.60 24.11 21.57 63.20 75.30 1.00 40.50
6739 2008-09-28 14:22:54 100.00 95.00 48.60 24.11 20.57 63.20 75.30 1.00 40.50
6740 2008-09-28 14:22:55 100.00 95.00 48.96 24.07 21.17 63.20 75.30 1.00 40.50
6741 2008-09-28 14:22:56 100.00 95.00 48.96 24.11 22.38 63.20 75.30 1.00 40.50
6742 2008-09-28 14:22:57 100.00 95.00 48.96 24.11 21.57 63.20 75.30 1.00 40.50
6743 2008-09-28 14:22:58 100.00 95.00 48.96 24.11 21.98 63.20 75.30 1.00 40.50
6744 2008-09-28 14:22:59 100.00 95.00 48.96 24.07 22.18 63.20 75.30 1.00 40.50
6745 2008-09-28 14:23:00 100.00 95.00 48.96 24.11 22.38 63.20 75.30 1.00 40.50
6746 2008-09-28 14:23:01 100.00 95.00 48.96 24.11 21.57 63.20 75.20 1.00 40.50
6747 2008-09-28 14:23:02 70.00 70.00 49.32 24.32 4.03 63.20 75.20 1.00 40.00
6748 2008-09-28 14:23:03 63.00 63.00 48.96 24.56 2.21 63.20 75.20 1.00 40.00
6749 2008-09-28 14:23:04 12.00 12.00 48.60 24.70 0.40 63.20 75.20 1.00 40.50
6750 2008-09-28 14:23:05 0.00 0.00 47.52 24.76 0.20 63.20 75.20 1.00 40.50
6751 2008-09-28 14:23:06 0.00 0.00 47.16 24.76 0.00 63.20 75.20 1.00 40.50
6752 2008-09-28 14:23:07 0.00 0.00 46.08 24.76 0.20 63.20 75.20 1.00 40.50
6753 2008-09-28 14:23:07 0.00 0.00 44.64 24.80 0.00 63.20 75.20 1.00 40.50
6754 2008-09-28 14:23:08 34.00 34.00 42.84 24.80 0.40 63.20 75.20 1.00 40.50
6755 2008-09-28 14:23:09 55.00 55.00 42.12 24.76 1.61 63.20 75.20 1.00 40.50
6756 2008-09-28 14:23:10 55.00 55.00 41.76 24.76 1.81 63.20 75.20 1.00 40.50
6757 2008-09-28 14:23:11 22.00 22.00 40.68 24.80 0.40 63.20 75.20 1.00 40.50
6758 2008-09-28 14:23:12 23.00 23.00 37.80 24.83 0.40 63.20 75.20 1.00 40.50
6759 2008-09-28 14:23:13 100.00 100.00 36.72 23.83 49.40 63.20 75.20 1.00 40.50
6760 2008-09-28 14:23:14 100.00 100.00 37.08 23.59 45.98 63.20 75.20 1.00 40.50
6761 2008-09-28 14:23:15 100.00 100.00 38.16 23.62 43.96 63.20 75.20 1.00 40.50
6762 2008-09-28 14:23:16 100.00 100.00 38.88 23.59 42.35 63.20 75.20 1.00 40.50
6763 2008-09-28 14:23:17 100.00 100.00 39.96 23.62 40.33 63.20 75.20 1.00 40.50
6764 2008-09-28 14:23:18 100.00 100.00 40.68 23.66 38.92 63.20 75.20 1.00 40.50
6765 2008-09-28 14:23:19 100.00 99.00 41.04 23.66 36.30 63.20 75.20 1.00 40.50
6766 2008-09-28 14:23:20 100.00 99.00 41.76 23.69 36.90 63.20 75.10 1.00 40.50
6767 2008-09-28 14:23:21 100.00 97.00 42.12 23.69 33.07 63.20 75.10 1.00 40.50
6768 2008-09-28 14:23:22 100.00 97.00 42.84 23.76 32.87 63.20 75.10 1.00 40.50
6769 2008-09-28 14:23:23 100.00 94.00 43.20 23.80 29.84 63.20 75.10 1.00 40.50
6770 2008-09-28 14:23:24 100.00 94.00 43.20 23.90 29.24 63.20 75.10 1.00 40.00
6771 2008-09-28 14:23:25 88.00 88.00 43.20 23.90 23.59 63.20 75.00 1.00 40.50
6772 2008-09-28 14:23:26 84.00 84.00 43.56 24.18 17.94 63.20 75.00 1.00 40.00
6773 2008-09-28 14:23:27 45.00 45.00 43.20 24.52 1.21 63.20 75.00 1.00 40.50
6774 2008-09-28 14:23:28 45.00 45.00 42.12 24.63 1.21 63.20 75.00 1.00 40.50
6775 2008-09-28 14:23:29 45.00 45.00 41.76 24.70 1.21 63.20 75.00 1.00 40.50
6776 2008-09-28 14:23:30 45.00 45.00 41.04 24.70 1.41 63.20 75.00 1.00 40.50
6777 2008-09-28 14:23:31 44.00 44.00 40.32 24.73 1.21 63.20 75.00 1.00 40.50
6778 2008-09-28 14:23:32 43.00 43.00 39.24 24.73 1.21 63.20 75.00 1.00 40.50
6779 2008-09-28 14:23:33 57.00 57.00 38.88 24.73 2.62 63.20 75.00 1.00 40.50
6780 2008-09-28 14:23:34 67.00 67.00 37.80 24.63 10.48 63.20 75.00 1.00 40.00
6781 2008-09-28 14:23:35 76.00 76.00 37.44 24.42 17.54 63.20 75.00 1.00 40.00
6782 2008-09-28 14:23:36 77.00 77.00 37.08 24.32 18.15 63.20 75.00 1.00 40.00
6783 2008-09-28 14:23:37 100.00 100.00 36.72 23.83 47.59 63.20 75.00 1.00 40.00
6784 2008-09-28 14:23:38 100.00 100.00 37.44 23.52 44.56 63.20 75.00 1.00 40.50
6785 2008-09-28 14:23:39 100.00 100.00 38.16 23.59 41.94 63.20 75.00 1.00 40.50
6786 2008-09-28 14:23:40 100.00 100.00 39.60 23.59 40.53 63.20 75.00 1.00 40.50
6787 2008-09-28 14:23:41 100.00 100.00 40.32 23.62 38.11 63.20 74.90 1.00 40.50
6788 2008-09-28 14:23:42 100.00 99.00 41.04 23.66 36.50 63.20 74.90 1.00 40.50
6789 2008-09-28 14:23:43 100.00 100.00 41.76 23.73 35.69 63.20 74.90 1.00 40.00
6790 2008-09-28 14:23:44 100.00 98.00 42.84 23.73 33.47 63.20 74.90 1.00 40.50
6791 2008-09-28 14:23:45 100.00 95.00 43.20 23.80 29.64 63.20 74.80 1.00 40.00
6792 2008-09-28 14:23:46 100.00 96.00 43.92 23.87 29.04 63.20 74.80 1.00 40.00
6793 2008-09-28 14:23:47 100.00 93.00 44.64 23.90 26.41 63.20 74.80 1.00 40.00
6794 2008-09-28 14:23:48 100.00 90.00 45.00 23.97 22.18 63.20 74.80 1.00 40.00
6795 2008-09-28 14:23:49 100.00 90.00 45.00 24.07 22.18 63.20 74.80 1.00 40.00
6796 2008-09-28 14:23:50 100.00 90.00 45.00 24.07 21.37 63.20 74.80 1.00 40.00
6797 2008-09-28 14:23:51 100.00 90.00 45.36 24.07 21.57 63.20 74.80 1.00 40.00
6798 2008-09-28 14:23:52 100.00 90.00 45.36 24.11 21.78 63.20 74.70 1.00 40.00
6799 2008-09-28 14:23:53 100.00 91.00 45.72 24.07 21.37 63.20 74.70 1.00 40.00
6800 2008-09-28 14:23:54 100.00 91.00 45.72 24.11 21.98 63.20 74.70 1.00 40.00
6801 2008-09-28 14:23:55 100.00 90.00 45.72 24.11 21.98 63.20 74.70 1.00 40.00
6802 2008-09-28 14:23:56 100.00 90.00 45.36 24.04 21.98 63.20 74.70 1.00 40.00
6803 2008-09-28 14:23:57 100.00 91.00 45.72 24.07 21.78 63.20 74.70 1.00 40.00
6804 2008-09-28 14:23:58 100.00 90.00 45.72 24.11 23.19 63.20 74.70 1.00 40.00
6805 2008-09-28 14:23:59 100.00 90.00 45.36 24.07 23.19 63.20 74.70 1.00 40.00
6806 2008-09-28 14:24:00 100.00 90.00 45.72 24.07 22.78 63.20 74.60 1.00 40.00
6807 2008-09-28 14:24:01 100.00 90.00 45.72 24.07 22.18 63.20 74.60 1.00 40.00
6808 2008-09-28 14:24:02 100.00 90.00 45.36 24.07 23.19 63.20 74.60 1.00 40.00
6809 2008-09-28 14:24:03 100.00 90.00 45.36 24.07 21.78 63.20 74.60 1.00 40.00
6810 2008-09-28 14:24:04 100.00 89.00 45.36 24.11 21.98 63.20 74.60 1.00 40.00
6811 2008-09-28 14:24:05 100.00 90.00 45.00 24.07 21.57 63.20 74.60 1.00 40.00
6812 2008-09-28 14:24:06 100.00 89.00 45.00 24.11 22.58 63.20 74.60 1.00 40.00
6813 2008-09-28 14:24:07 100.00 89.00 45.00 24.07 21.78 63.20 74.60 1.00 40.00
6814 2008-09-28 14:24:08 100.00 89.00 45.00 24.11 22.78 63.20 74.50 1.00 40.00
6815 2008-09-28 14:24:09 100.00 93.00 44.64 24.07 24.40 63.20 74.50 1.00 40.00
6816 2008-09-28 14:24:10 100.00 92.00 44.28 24.00 25.81 63.20 74.50 1.00 40.00
6817 2008-09-28 14:24:11 100.00 92.00 44.64 24.00 26.41 63.20 74.50 1.00 40.00
6818 2008-09-28 14:24:12 100.00 94.00 43.92 24.00 29.04 63.20 74.50 1.00 40.00
6819 2008-09-28 14:24:13 100.00 95.00 43.92 23.87 30.25 63.20 74.50 1.00 40.00
6820 2008-09-28 14:24:14 100.00 94.00 43.56 23.87 29.84 63.20 74.40 1.00 40.00
6821 2008-09-28 14:24:15 100.00 94.00 43.56 23.90 30.04 63.20 74.40 1.00 40.00
6822 2008-09-28 14:24:16 100.00 94.00 43.20 23.90 28.83 63.20 74.40 1.00 40.00
6823 2008-09-28 14:24:17 100.00 94.00 43.20 23.87 30.25 63.20 74.40 1.00 40.00
6824 2008-09-28 14:24:18 100.00 95.00 43.20 23.87 29.44 63.20 74.40 1.00 40.00
6825 2008-09-28 14:24:19 100.00 95.00 43.56 23.90 29.44 63.20 74.40 1.00 40.00
6826 2008-09-28 14:24:20 100.00 96.00 43.92 23.90 30.04 63.20 74.30 1.00 40.00
6827 2008-09-28 14:24:21 100.00 93.00 44.64 23.87 25.81 63.20 74.30 1.00 40.00
6828 2008-09-28 14:24:22 100.00 90.00 45.00 23.97 22.99 63.20 74.30 1.00 40.00
6829 2008-09-28 14:24:23 100.00 89.00 45.00 24.07 22.58 63.20 74.30 1.00 40.00
6830 2008-09-28 14:24:24 100.00 90.00 45.00 24.07 21.98 63.20 74.30 1.00 40.00
6831 2008-09-28 14:24:25 100.00 90.00 45.00 24.07 21.37 63.20 74.30 1.00 40.00
6832 2008-09-28 14:24:26 100.00 90.00 45.36 24.07 21.37 63.20 74.30 1.00 40.00
6833 2008-09-28 14:24:27 100.00 90.00 45.36 24.07 21.78 63.20 74.30 1.00 40.00
6834 2008-09-28 14:24:28 100.00 90.00 45.36 24.07 21.78 63.20 74.20 1.00 40.00
6835 2008-09-28 14:24:29 100.00 91.00 45.72 24.07 21.98 63.20 74.20 1.00 40.00
6836 2008-09-28 14:24:30 100.00 91.00 46.08 24.07 22.18 63.20 74.20 1.00 40.00
6837 2008-09-28 14:24:31 100.00 91.00 46.08 24.07 21.98 63.20 74.20 1.00 40.00
6838 2008-09-28 14:24:32 100.00 91.00 46.80 24.11 22.58 63.20 74.20 1.00 40.50
6839 2008-09-28 14:24:33 100.00 92.00 46.44 24.11 22.18 63.20 74.20 1.00 40.50
6840 2008-09-28 14:24:34 100.00 92.00 46.80 24.07 21.98 63.20 74.20 1.00 40.50
6841 2008-09-28 14:24:35 100.00 93.00 47.16 24.07 21.57 63.20 74.20 1.00 40.00
6842 2008-09-28 14:24:36 100.00 93.00 47.16 24.07 22.18 63.20 74.10 1.00 40.00
6843 2008-09-28 14:24:37 100.00 93.00 47.52 24.07 21.37 63.20 74.10 1.00 40.00
6844 2008-09-28 14:24:38 100.00 93.00 47.52 24.07 21.98 63.20 74.10 1.00 40.00
6845 2008-09-28 14:24:39 100.00 93.00 47.88 24.11 22.38 63.20 74.10 1.00 40.00
6846 2008-09-28 14:24:40 100.00 94.00 48.24 24.07 21.78 63.20 74.10 1.00 40.00
6847 2008-09-28 14:24:41 100.00 94.00 48.24 24.11 22.18 63.20 74.10 1.00 40.00
6848 2008-09-28 14:24:42 100.00 94.00 48.24 24.07 21.78 63.20 74.10 1.00 40.00
6849 2008-09-28 14:24:43 80.00 80.00 48.24 24.07 22.18 63.20 74.10 1.00 40.00
6850 2008-09-28 14:24:44 0.00 0.00 48.24 24.63 0.00 63.20 74.00 1.00 40.50
6851 2008-09-28 14:24:45 0.00 0.00 47.52 24.70 0.20 63.20 74.00 1.00 40.50
6852 2008-09-28 14:24:46 0.00 0.00 46.08 24.73 0.00 63.20 74.00 1.00 40.50
6853 2008-09-28 14:24:47 100.00 91.00 43.92 24.73 22.18 63.20 74.00 1.00 40.50
6854 2008-09-28 14:24:48 100.00 95.00 43.56 24.04 30.04 63.20 74.00 1.00 40.50
6855 2008-09-28 14:24:49 100.00 95.00 43.92 23.94 29.64 63.20 74.00 1.00 40.50
6856 2008-09-28 14:24:50 79.00 79.00 44.28 23.94 18.35 63.20 74.00 1.00 40.00
6857 2008-09-28 14:24:51 56.00 56.00 44.64 24.59 1.21 63.20 74.00 1.00 40.50
6858 2008-09-28 14:24:52 55.00 55.00 43.92 24.66 1.41 63.20 74.00 1.00 40.50
6859 2008-09-28 14:24:53 52.00 52.00 43.56 24.70 1.61 63.20 74.00 1.00 40.50
6860 2008-09-28 14:24:54 52.00 52.00 43.20 24.70 1.61 63.20 74.00 1.00 40.50
6861 2008-09-28 14:24:55 52.00 52.00 42.84 24.73 1.61 63.20 74.00 1.00 40.50
6862 2008-09-28 14:24:56 52.00 52.00 41.76 24.73 2.01 63.20 74.00 1.00 40.50
6863 2008-09-28 14:24:57 52.00 52.00 41.04 24.73 2.01 63.20 74.00 1.00 40.50
6864 2008-09-28 14:24:58 52.00 52.00 39.96 24.73 2.01 63.20 74.00 1.00 40.50
6865 2008-09-28 14:24:59 52.00 52.00 39.24 24.73 2.42 63.20 74.00 1.00 40.50
6866 2008-09-28 14:25:00 100.00 100.00 38.88 24.73 42.75 63.20 74.00 1.00 40.50
6867 2008-09-28 14:25:01 100.00 100.00 39.24 23.73 42.75 63.20 74.00 1.00 40.50
6868 2008-09-28 14:25:02 100.00 100.00 39.96 23.66 41.74 63.20 74.00 1.00 40.50
6869 2008-09-28 14:25:03 100.00 100.00 40.32 23.62 39.52 63.20 73.90 1.00 40.50
6870 2008-09-28 14:25:04 100.00 98.00 41.04 23.66 37.91 63.20 73.90 1.00 40.50
6871 2008-09-28 14:25:05 100.00 99.00 41.76 23.66 37.71 63.20 73.90 1.00 40.50
6872 2008-09-28 14:25:06 100.00 97.00 42.12 23.69 34.68 63.20 73.90 1.00 40.50
6873 2008-09-28 14:25:07 100.00 97.00 42.84 23.76 32.26 63.20 73.80 1.00 40.50
6874 2008-09-28 14:25:08 100.00 94.00 43.20 23.76 29.64 63.20 73.80 1.00 40.50
6875 2008-09-28 14:25:09 100.00 94.00 43.20 23.87 29.64 63.20 73.80 1.00 40.50
6876 2008-09-28 14:25:10 100.00 94.00 43.20 23.87 29.04 63.20 73.80 1.00 40.50
6877 2008-09-28 14:25:11 100.00 95.00 43.56 23.87 29.24 63.20 73.80 1.00 40.00
6878 2008-09-28 14:25:12 100.00 95.00 43.56 23.87 28.43 63.20 73.80 1.00 40.50
6879 2008-09-28 14:25:13 100.00 95.00 43.92 23.87 29.44 63.20 73.70 1.00 40.50
6880 2008-09-28 14:25:14 100.00 95.00 43.92 23.87 29.44 63.20 73.70 1.00 40.50
6881 2008-09-28 14:25:15 100.00 96.00 43.92 23.87 29.24 63.20 73.70 1.00 40.00
6882 2008-09-28 14:25:16 100.00 95.00 43.92 23.87 30.85 63.20 73.70 1.00 40.50
6883 2008-09-28 14:25:17 100.00 93.00 44.64 23.83 25.81 63.20 73.70 1.00 40.00
6884 2008-09-28 14:25:18 85.00 85.00 44.28 23.97 15.73 63.20 73.70 1.00 40.00
6885 2008-09-28 14:25:19 90.00 90.00 44.64 24.04 23.79 63.20 73.60 1.00 40.00
6886 2008-09-28 14:25:20 83.00 83.00 43.92 23.97 17.74 63.20 73.60 1.00 40.00
6887 2008-09-28 14:25:21 80.00 80.00 43.56 24.21 15.32 63.20 73.60 1.00 40.00
6888 2008-09-28 14:25:22 88.00 88.00 42.84 24.25 22.78 63.20 73.60 1.00 40.00
6889 2008-09-28 14:25:23 100.00 96.00 42.12 23.90 33.47 63.20 73.60 1.00 40.00
6890 2008-09-28 14:25:24 100.00 98.00 42.12 23.80 33.07 63.20 73.60 1.00 40.00
6891 2008-09-28 14:25:25 100.00 95.00 43.20 23.80 28.83 63.20 73.60 1.00 40.00
6892 2008-09-28 14:25:26 100.00 96.00 43.92 23.87 29.84 63.20 73.50 1.00 40.00
6893 2008-09-28 14:25:27 100.00 93.00 44.64 23.87 25.81 63.20 73.50 1.00 40.00
6894 2008-09-28 14:25:28 100.00 90.00 45.00 23.97 22.99 63.20 73.50 1.00 40.00
6895 2008-09-28 14:25:29 100.00 90.00 45.00 24.04 21.78 63.20 73.50 1.00 40.00
6896 2008-09-28 14:25:30 100.00 91.00 45.72 24.04 22.38 63.20 73.50 1.00 40.00
6897 2008-09-28 14:25:31 100.00 91.00 45.72 24.11 22.18 63.20 73.50 1.00 40.00
6898 2008-09-28 14:25:32 100.00 91.00 46.08 24.04 21.78 63.20 73.50 1.00 40.00
6899 2008-09-28 14:25:33 100.00 91.00 46.08 24.04 22.38 63.20 73.50 1.00 40.00
6900 2008-09-28 14:25:34 100.00 91.00 46.08 24.07 21.17 63.20 73.40 1.00 40.00
6901 2008-09-28 14:25:35 100.00 92.00 46.80 24.07 21.98 63.20 73.40 1.00 40.00
6902 2008-09-28 14:25:36 100.00 92.00 46.80 24.07 21.98 63.20 73.40 1.00 40.00
6903 2008-09-28 14:25:37 100.00 92.00 46.80 24.07 22.58 63.20 73.40 1.00 40.00
6904 2008-09-28 14:25:38 100.00 92.00 46.80 24.07 22.99 63.20 73.40 1.00 40.00
6905 2008-09-28 14:25:39 100.00 92.00 47.16 24.07 22.38 63.20 73.40 1.00 40.00
6906 2008-09-28 14:25:40 100.00 92.00 47.16 24.04 21.98 63.20 73.40 1.00 40.00
6907 2008-09-28 14:25:41 100.00 92.00 46.80 24.07 21.37 63.20 73.40 1.00 40.00
6908 2008-09-28 14:25:42 100.00 91.00 46.44 24.04 22.38 63.20 73.30 1.00 40.00
6909 2008-09-28 14:25:43 100.00 100.00 42.12 24.07 29.64 63.20 73.30 1.00 40.00
6910 2008-09-28 14:25:44 100.00 92.00 46.80 23.87 23.19 63.20 73.30 1.00 40.00
6911 2008-09-28 14:25:45 100.00 92.00 46.80 24.07 21.98 63.20 73.30 1.00 40.00
6912 2008-09-28 14:25:46 100.00 92.00 46.80 24.07 21.78 63.20 73.30 1.00 40.00
6913 2008-09-28 14:25:47 100.00 91.00 46.80 24.07 22.38 63.20 73.30 1.00 40.00
6914 2008-09-28 14:25:48 100.00 91.00 46.44 24.07 21.98 63.20 73.30 1.00 40.00
6915 2008-09-28 14:25:49 100.00 91.00 46.08 24.07 21.37 63.20 73.20 1.00 40.00
6916 2008-09-28 14:25:50 100.00 91.00 45.72 24.07 22.38 63.20 73.20 1.00 40.00
6917 2008-09-28 14:25:51 100.00 90.00 45.72 24.07 21.98 63.20 73.20 1.00 40.00
6918 2008-09-28 14:25:52 100.00 90.00 45.36 24.07 21.78 63.20 73.20 1.00 40.00
6919 2008-09-28 14:25:53 100.00 90.00 45.36 24.07 21.78 63.20 73.20 1.00 40.00
6920 2008-09-28 14:25:54 100.00 90.00 45.00 24.07 22.18 63.20 73.20 1.00 40.00
6921 2008-09-28 14:25:55 100.00 90.00 45.36 24.07 22.38 63.20 73.20 1.00 40.00
6922 2008-09-28 14:25:56 100.00 89.00 45.00 24.07 21.78 63.20 73.20 1.00 40.00
6923 2008-09-28 14:25:57 100.00 92.00 44.64 24.04 24.80 63.20 73.10 1.00 40.00
6924 2008-09-28 14:25:58 100.00 91.00 44.64 23.97 26.21 63.20 73.10 1.00 40.00
6925 2008-09-28 14:25:59 100.00 94.00 43.92 23.97 29.64 63.20 73.10 1.00 40.00
6926 2008-09-28 14:26:00 100.00 95.00 43.56 23.87 29.64 63.20 73.10 1.00 40.00
6927 2008-09-28 14:26:01 100.00 94.00 43.56 23.90 30.45 63.20 73.10 1.00 40.00
6928 2008-09-28 14:26:02 100.00 95.00 43.56 23.87 30.04 63.20 73.10 1.00 40.00
6929 2008-09-28 14:26:03 100.00 96.00 43.56 23.87 29.64 63.20 73.00 1.00 40.00
6930 2008-09-28 14:26:04 100.00 96.00 43.92 23.87 29.04 63.20 73.00 1.00 40.00
6931 2008-09-28 14:26:05 100.00 93.00 44.28 23.83 25.81 63.20 73.00 1.00 40.00
6932 2008-09-28 14:26:06 100.00 90.00 45.00 23.97 22.78 63.20 73.00 1.00 40.00
6933 2008-09-28 14:26:07 100.00 90.00 45.36 24.04 21.37 63.20 73.00 1.00 40.00
6934 2008-09-28 14:26:08 100.00 90.00 45.36 24.04 22.58 63.20 73.00 1.00 40.00
6935 2008-09-28 14:26:09 100.00 90.00 45.36 24.07 21.57 63.20 73.00 1.00 40.00
6936 2008-09-28 14:26:10 100.00 91.00 45.72 24.04 21.78 63.20 72.90 1.00 40.00
6937 2008-09-28 14:26:11 100.00 91.00 45.72 24.07 21.17 63.20 72.90 1.00 40.00
6938 2008-09-28 14:26:12 100.00 91.00 46.08 24.04 22.58 63.20 72.90 1.00 40.00
6939 2008-09-28 14:26:13 100.00 91.00 46.08 24.07 21.37 63.20 72.90 1.00 40.00
6940 2008-09-28 14:26:14 100.00 91.00 46.08 24.07 22.99 63.20 72.90 1.00 40.00
6941 2008-09-28 14:26:15 100.00 92.00 46.80 24.07 21.17 63.20 72.90 1.00 40.00
6942 2008-09-28 14:26:16 100.00 92.00 46.80 24.04 21.57 63.20 72.90 1.00 40.00
6943 2008-09-28 14:26:17 100.00 92.00 47.16 24.04 21.57 63.20 72.90 1.00 40.00
6944 2008-09-28 14:26:18 100.00 92.00 47.16 24.07 21.98 63.20 72.80 1.00 40.00
6945 2008-09-28 14:26:19 100.00 93.00 47.16 24.07 21.57 63.20 72.80 1.00 40.00
6946 2008-09-28 14:26:20 100.00 93.00 47.16 24.07 21.78 63.20 72.80 1.00 40.00
6947 2008-09-28 14:26:21 100.00 93.00 47.52 24.07 21.98 63.20 72.80 1.00 40.00
6948 2008-09-28 14:26:22 100.00 93.00 47.52 24.07 22.18 63.20 72.80 1.00 40.00
6949 2008-09-28 14:26:23 100.00 93.00 47.52 24.07 21.78 63.20 72.80 1.00 40.50
6950 2008-09-28 14:26:24 100.00 93.00 47.52 24.07 21.78 63.20 72.80 1.00 40.00
6951 2008-09-28 14:26:25 100.00 93.00 48.24 24.07 21.98 63.20 72.80 1.00 40.00
6952 2008-09-28 14:26:26 100.00 94.00 48.24 24.04 21.98 63.20 72.70 1.00 40.00
6953 2008-09-28 14:26:27 100.00 93.00 48.24 24.07 22.58 63.20 72.70 1.00 40.00
6954 2008-09-28 14:26:28 100.00 94.00 47.88 24.07 22.58 63.20 72.70 1.00 40.50
6955 2008-09-28 14:26:29 100.00 94.00 48.24 24.07 21.17 63.20 72.70 1.00 40.00
6956 2008-09-28 14:26:30 91.00 91.00 48.24 24.07 20.97 63.20 72.70 1.00 40.00
6957 2008-09-28 14:26:31 84.00 83.00 48.60 24.38 6.05 63.20 72.70 1.00 40.50
6958 2008-09-28 14:26:32 87.00 87.00 48.24 24.11 15.93 63.20 72.70 1.00 40.50
6959 2008-09-28 14:26:33 86.00 86.00 48.24 24.25 15.32 63.20 72.70 1.00 40.00
6960 2008-09-28 14:26:34 86.00 86.00 47.88 24.25 15.73 63.20 72.70 1.00 40.50
6961 2008-09-28 14:26:35 85.00 85.00 48.24 24.28 15.32 63.20 72.70 1.00 40.50
6962 2008-09-28 14:26:36 84.00 84.00 47.52 24.32 13.51 63.20 72.60 1.00 40.50
6963 2008-09-28 14:26:37 82.00 82.00 47.52 24.35 12.10 63.20 72.60 1.00 40.50
6964 2008-09-28 14:26:38 69.00 69.00 47.16 24.45 5.24 63.20 72.60 1.00 40.50
6965 2008-09-28 14:26:39 69.00 69.00 46.80 24.56 5.24 63.20 72.60 1.00 40.00
6966 2008-09-28 14:26:40 69.00 69.00 46.08 24.56 5.84 63.20 72.60 1.00 40.50
6967 2008-09-28 14:26:41 69.00 69.00 45.00 24.56 6.85 63.20 72.60 1.00 40.50
6968 2008-09-28 14:26:42 69.00 69.00 44.64 24.56 6.85 63.20 72.60 1.00 40.50
6969 2008-09-28 14:26:43 71.00 71.00 43.56 24.52 8.67 63.20 72.60 1.00 40.50
6970 2008-09-28 14:26:44 100.00 93.00 43.20 24.07 29.64 63.20 72.60 1.00 40.50
6971 2008-09-28 14:26:45 100.00 94.00 43.20 23.90 28.63 63.20 72.60 1.00 40.00
6972 2008-09-28 14:26:46 100.00 94.00 43.20 23.90 29.64 63.20 72.60 1.00 40.50
6973 2008-09-28 14:26:47 100.00 95.00 43.20 23.90 28.63 63.20 72.60 1.00 40.50
6974 2008-09-28 14:26:48 100.00 95.00 43.56 23.90 30.45 63.20 72.50 1.00 40.50
6975 2008-09-28 14:26:49 100.00 96.00 43.92 23.87 29.84 63.20 72.50 1.00 40.50
6976 2008-09-28 14:26:50 100.00 92.00 44.28 23.87 25.61 63.20 72.50 1.00 40.50
6977 2008-09-28 14:26:51 100.00 92.00 44.64 23.94 26.01 63.20 72.50 1.00 40.00
6978 2008-09-28 14:26:52 100.00 89.00 45.00 23.94 22.58 63.20 72.50 1.00 40.00
6979 2008-09-28 14:26:53 100.00 92.00 44.64 24.04 24.80 63.20 72.50 1.00 40.00
6980 2008-09-28 14:26:54 100.00 89.00 45.00 23.97 22.18 63.20 72.50 1.00 40.00
6981 2008-09-28 14:26:55 100.00 92.00 44.64 24.04 24.80 63.20 72.40 1.00 40.00
6982 2008-09-28 14:26:56 100.00 89.00 45.00 23.97 22.18 63.20 72.40 1.00 40.00
6983 2008-09-28 14:26:57 100.00 92.00 44.64 24.04 25.20 63.20 72.40 1.00 40.00
6984 2008-09-28 14:26:57 100.00 92.00 44.28 23.97 25.81 63.20 72.40 1.00 40.00
6985 2008-09-28 14:26:58 100.00 92.00 44.64 23.97 26.41 63.20 72.40 1.00 40.00
6986 2008-09-28 14:26:59 100.00 92.00 44.28 23.97 25.81 63.20 72.40 1.00 40.00
6987 2008-09-28 14:27:00 100.00 93.00 44.64 23.94 26.01 63.20 72.40 1.00 40.00
6988 2008-09-28 14:27:01 100.00 92.00 44.64 23.97 26.41 63.20 72.30 1.00 40.00
6989 2008-09-28 14:27:02 100.00 91.00 44.28 23.94 27.02 63.20 72.30 1.00 40.00
6990 2008-09-28 14:27:03 100.00 94.00 43.56 23.94 29.44 63.20 72.30 1.00 40.00
6991 2008-09-28 14:27:04 100.00 94.00 43.56 23.87 29.64 63.20 72.30 1.00 40.00
6992 2008-09-28 14:27:05 100.00 95.00 43.56 23.87 30.04 63.20 72.30 1.00 40.00
6993 2008-09-28 14:27:06 100.00 96.00 43.56 23.83 29.44 63.20 72.30 1.00 40.00
6994 2008-09-28 14:27:07 100.00 93.00 44.28 23.83 26.41 63.20 72.20 1.00 40.00
6995 2008-09-28 14:27:08 100.00 91.00 45.00 23.97 21.78 63.20 72.20 1.00 40.00
6996 2008-09-28 14:27:09 100.00 90.00 45.36 24.04 22.38 63.20 72.20 1.00 40.00
6997 2008-09-28 14:27:10 100.00 91.00 45.36 24.04 21.37 63.20 72.20 1.00 40.00
6998 2008-09-28 14:27:11 100.00 91.00 46.08 24.04 21.37 63.20 72.20 1.00 40.00
6999 2008-09-28 14:27:12 100.00 92.00 46.08 24.07 21.98 63.20 72.20 1.00 40.00
7000 2008-09-28 14:27:13 100.00 92.00 46.80 24.07 21.37 63.20 72.20 1.00 40.00
7001 2008-09-28 14:27:14 100.00 92.00 46.80 24.04 21.37 63.20 72.10 1.00 40.00
7002 2008-09-28 14:27:15 100.00 93.00 47.16 24.04 21.37 63.20 72.10 1.00 40.00
7003 2008-09-28 14:27:16 100.00 93.00 47.16 24.07 21.78 63.20 72.10 1.00 40.00
7004 2008-09-28 14:27:17 100.00 93.00 47.52 24.04 22.18 63.20 72.10 1.00 40.00
7005 2008-09-28 14:27:18 100.00 94.00 47.52 24.07 21.57 63.20 72.10 1.00 40.00
7006 2008-09-28 14:27:19 100.00 93.00 47.52 24.07 20.97 63.20 72.10 1.00 40.00
7007 2008-09-28 14:27:20 100.00 93.00 47.52 24.04 21.78 63.20 72.10 1.00 40.00
7008 2008-09-28 14:27:21 100.00 93.00 48.24 24.04 22.58 63.20 72.10 1.00 40.00
7009 2008-09-28 14:27:22 100.00 93.00 47.52 24.07 22.18 63.20 72.00 1.00 40.00
7010 2008-09-28 14:27:23 100.00 93.00 47.52 24.04 22.58 63.20 72.00 1.00 40.00
7011 2008-09-28 14:27:24 100.00 93.00 47.52 24.00 22.78 63.20 72.00 1.00 40.00
7012 2008-09-28 14:27:25 100.00 92.00 47.52 24.04 23.99 63.20 72.00 1.00 40.00
7013 2008-09-28 14:27:26 100.00 92.00 47.52 24.04 23.79 63.20 72.00 1.00 40.00
7014 2008-09-28 14:27:27 100.00 92.00 47.52 24.04 22.38 63.20 72.00 1.00 40.00
7015 2008-09-28 14:27:28 100.00 92.00 47.16 24.04 22.58 63.20 72.00 1.00 40.00
7016 2008-09-28 14:27:29 100.00 92.00 47.16 24.04 21.98 63.20 72.00 1.00 40.00
7017 2008-09-28 14:27:30 100.00 92.00 46.80 24.04 21.78 63.20 71.90 1.00 40.00
7018 2008-09-28 14:27:31 100.00 91.00 46.80 24.04 22.18 63.20 71.90 1.00 40.00
7019 2008-09-28 14:27:32 100.00 91.00 46.08 24.07 22.38 63.20 71.90 1.00 39.50
7020 2008-09-28 14:27:33 100.00 91.00 46.08 24.04 21.98 63.20 71.90 1.00 40.00
7021 2008-09-28 14:27:34 100.00 90.00 46.08 24.04 23.39 63.20 71.90 1.00 40.00
7022 2008-09-28 14:27:35 100.00 91.00 46.08 24.04 20.77 63.20 71.90 1.00 40.00
7023 2008-09-28 14:27:36 100.00 90.00 45.72 24.04 22.18 63.20 71.90 1.00 40.00
7024 2008-09-28 14:27:37 100.00 89.00 45.72 24.04 21.98 63.20 71.90 1.00 40.00
7025 2008-09-28 14:27:38 100.00 89.00 45.00 24.04 22.18 63.20 71.80 1.00 40.00
7026 2008-09-28 14:27:39 100.00 89.00 45.00 24.04 22.58 63.20 71.80 1.00 40.00
7027 2008-09-28 14:27:40 100.00 92.00 44.64 24.04 25.00 63.20 71.80 1.00 40.00
7028 2008-09-28 14:27:41 100.00 94.00 43.92 23.97 29.24 63.20 71.80 1.00 40.00
7029 2008-09-28 14:27:42 100.00 94.00 43.92 23.83 29.24 63.20 71.80 1.00 40.00
7030 2008-09-28 14:27:43 100.00 95.00 43.56 23.83 29.84 63.20 71.80 1.00 40.00
7031 2008-09-28 14:27:44 100.00 96.00 43.92 23.87 29.44 63.20 71.80 1.00 40.00
7032 2008-09-28 14:27:45 100.00 93.00 44.28 23.83 25.00 63.20 71.70 1.00 40.00
7033 2008-09-28 14:27:46 100.00 90.00 45.00 23.94 21.98 63.20 71.70 1.00 40.00
7034 2008-09-28 14:27:47 100.00 90.00 45.00 24.00 22.18 63.20 71.70 1.00 40.00
7035 2008-09-28 14:27:48 100.00 90.00 45.36 24.04 22.18 63.20 71.70 1.00 40.00
7036 2008-09-28 14:27:49 100.00 90.00 45.36 24.04 21.57 63.20 71.70 1.00 40.00
7037 2008-09-28 14:27:50 100.00 91.00 45.72 24.04 21.78 63.20 71.70 1.00 40.00
7038 2008-09-28 14:27:51 100.00 91.00 45.72 24.04 21.57 63.20 71.70 1.00 40.00
7039 2008-09-28 14:27:52 100.00 91.00 46.08 24.04 22.99 63.20 71.60 1.00 40.00
7040 2008-09-28 14:27:53 100.00 91.00 46.08 24.04 21.98 63.20 71.60 1.00 40.00
7041 2008-09-28 14:27:54 100.00 91.00 46.80 24.04 22.38 63.20 71.60 1.00 40.00
7042 2008-09-28 14:27:55 100.00 92.00 46.80 24.04 21.78 63.20 71.60 1.00 40.00
7043 2008-09-28 14:27:56 100.00 92.00 47.16 24.04 21.57 63.20 71.60 1.00 40.00
7044 2008-09-28 14:27:57 100.00 93.00 47.16 24.04 21.78 63.20 71.60 1.00 40.00
7045 2008-09-28 14:27:58 100.00 93.00 47.16 24.04 20.97 63.20 71.60 1.00 40.00
7046 2008-09-28 14:27:59 100.00 93.00 47.52 24.07 21.98 63.20 71.60 1.00 40.00
7047 2008-09-28 14:28:00 100.00 93.00 47.52 24.04 21.57 63.20 71.50 1.00 40.50
7048 2008-09-28 14:28:01 100.00 93.00 47.52 24.04 22.18 63.20 71.50 1.00 40.50
7049 2008-09-28 14:28:02 100.00 93.00 48.24 24.04 22.38 63.20 71.50 1.00 40.50
7050 2008-09-28 14:28:03 100.00 93.00 48.24 24.04 22.38 63.20 71.50 1.00 40.00
7051 2008-09-28 14:28:04 100.00 93.00 53.28 24.04 22.58 63.20 71.50 1.00 40.50
7052 2008-09-28 14:28:05 100.00 94.00 48.24 24.07 22.58 63.20 71.50 1.00 40.00
7053 2008-09-28 14:28:06 100.00 94.00 48.24 24.00 21.98 63.20 71.50 1.00 40.50
7054 2008-09-28 14:28:07 100.00 94.00 48.24 24.04 21.78 63.20 71.50 1.00 40.50
7055 2008-09-28 14:28:08 100.00 94.00 48.24 24.04 21.57 63.20 71.40 1.00 40.50
7056 2008-09-28 14:28:09 94.00 94.00 48.24 24.04 21.78 63.20 71.40 1.00 40.50
7057 2008-09-28 14:28:10 83.00 83.00 48.24 24.28 12.50 63.20 71.40 1.00 40.50
7058 2008-09-28 14:28:11 83.00 83.00 47.88 24.32 12.30 63.20 71.40 1.00 40.50
7059 2008-09-28 14:28:12 83.00 83.00 47.52 24.32 12.70 63.20 71.40 1.00 40.50
7060 2008-09-28 14:28:13 61.00 61.00 47.52 24.32 2.42 63.20 71.40 1.00 40.50
7061 2008-09-28 14:28:14 41.00 41.00 47.16 24.63 1.00 63.20 71.40 1.00 40.50
7062 2008-09-28 14:28:15 41.00 41.00 46.44 24.66 0.60 63.20 71.40 1.00 40.50
7063 2008-09-28 14:28:16 33.00 33.00 45.72 24.70 1.00 63.20 71.40 1.00 40.50
7064 2008-09-28 14:28:17 0.00 0.00 45.36 24.73 0.00 63.20 71.40 1.00 40.50
7065 2008-09-28 14:28:18 0.00 0.00 44.64 24.73 0.00 63.20 71.40 1.00 40.50
7066 2008-09-28 14:28:19 0.00 0.00 42.12 24.76 0.20 63.20 71.40 1.00 40.50
7067 2008-09-28 14:28:20 0.00 0.00 41.04 24.76 0.20 63.20 71.40 1.00 40.50
7068 2008-09-28 14:28:21 0.00 0.00 40.32 24.76 0.00 63.20 71.40 1.00 40.50
7069 2008-09-28 14:28:22 17.00 17.00 39.24 24.80 0.20 63.20 71.40 1.00 40.50
7070 2008-09-28 14:28:23 17.00 17.00 38.52 24.80 0.20 63.20 71.40 1.00 40.50
7071 2008-09-28 14:28:24 20.00 20.00 38.16 24.80 0.20 63.20 71.40 1.00 40.50
7072 2008-09-28 14:28:25 63.00 63.00 37.08 24.80 8.26 63.20 71.40 1.00 40.50
7073 2008-09-28 14:28:26 100.00 100.00 36.72 23.73 47.59 63.20 71.40 1.00 40.50
7074 2008-09-28 14:28:27 100.00 100.00 37.44 23.56 45.77 63.20 71.40 1.00 40.50
7075 2008-09-28 14:28:28 100.00 100.00 38.16 23.52 43.76 63.20 71.40 1.00 40.50
7076 2008-09-28 14:28:29 100.00 100.00 39.24 23.59 41.14 63.20 71.40 1.00 40.50
7077 2008-09-28 14:28:30 100.00 100.00 39.96 23.56 41.34 63.20 71.30 1.00 40.50
7078 2008-09-28 14:28:31 100.00 100.00 40.32 23.56 39.12 63.20 71.30 1.00 40.50
7079 2008-09-28 14:28:32 100.00 98.00 41.04 23.62 37.51 63.20 71.30 1.00 40.50
7080 2008-09-28 14:28:33 100.00 98.00 41.40 23.62 37.51 63.20 71.30 1.00 40.50
7081 2008-09-28 14:28:34 100.00 96.00 42.12 23.62 33.07 63.20 71.20 1.00 40.50
7082 2008-09-28 14:28:35 100.00 96.00 42.12 23.69 33.47 63.20 71.20 1.00 40.00
7083 2008-09-28 14:28:36 100.00 97.00 42.84 23.76 32.67 63.20 71.20 1.00 40.50
7084 2008-09-28 14:28:37 100.00 97.00 42.84 23.73 33.88 63.20 71.20 1.00 40.50
7085 2008-09-28 14:28:38 100.00 95.00 43.20 23.73 29.24 63.20 71.20 1.00 40.50
7086 2008-09-28 14:28:39 100.00 95.00 43.20 23.80 29.84 63.20 71.20 1.00 40.50
7087 2008-09-28 14:28:40 100.00 94.00 43.56 23.83 30.25 63.20 71.10 1.00 40.50
7088 2008-09-28 14:28:41 100.00 95.00 43.56 23.83 30.45 63.20 71.10 1.00 40.50
7089 2008-09-28 14:28:42 100.00 95.00 43.56 23.83 29.24 63.20 71.10 1.00 40.50
7090 2008-09-28 14:28:43 100.00 95.00 43.56 23.83 29.64 63.20 71.10 1.00 40.00
7091 2008-09-28 14:28:44 100.00 95.00 43.92 23.83 30.85 63.20 71.10 1.00 40.00
7092 2008-09-28 14:28:45 100.00 95.00 43.92 23.80 29.84 63.20 71.10 1.00 40.50
7093 2008-09-28 14:28:46 100.00 95.00 43.56 23.83 30.04 63.20 71.00 1.00 40.00
7094 2008-09-28 14:28:47 100.00 95.00 43.56 23.83 28.43 63.20 71.00 1.00 40.00
7095 2008-09-28 14:28:48 100.00 95.00 43.56 23.83 29.64 63.20 71.00 1.00 40.00
7096 2008-09-28 14:28:49 100.00 95.00 43.56 23.83 28.43 63.20 71.00 1.00 40.00
7097 2008-09-28 14:28:50 100.00 100.00 43.92 23.76 33.47 63.20 71.00 1.00 40.00
7098 2008-09-28 14:28:51 100.00 100.00 44.64 23.73 31.46 63.20 71.00 1.00 40.00
7099 2008-09-28 14:28:52 100.00 100.00 45.36 23.76 31.86 63.20 70.90 1.00 40.00
7100 2008-09-28 14:28:53 100.00 100.00 45.36 23.80 29.64 63.20 70.90 1.00 40.00
7101 2008-09-28 14:28:54 100.00 100.00 46.08 23.80 30.25 63.20 70.90 1.00 40.00
7102 2008-09-28 14:28:55 100.00 100.00 46.80 23.83 28.63 63.20 70.90 1.00 40.00
7103 2008-09-28 14:28:56 100.00 100.00 47.16 23.83 28.03 63.20 70.90 1.00 40.00
7104 2008-09-28 14:28:57 100.00 100.00 47.52 23.87 28.03 63.20 70.80 1.00 40.00
7105 2008-09-28 14:28:58 100.00 100.00 48.24 23.87 27.02 63.20 70.80 1.00 40.00
7106 2008-09-28 14:28:59 100.00 100.00 48.24 23.87 27.02 63.20 70.80 1.00 40.00
7107 2008-09-28 14:29:00 100.00 100.00 48.60 23.90 26.41 63.20 70.80 1.00 40.00
7108 2008-09-28 14:29:01 100.00 100.00 48.60 23.87 26.21 63.20 70.80 1.00 40.00
7109 2008-09-28 14:29:02 100.00 100.00 48.96 23.90 26.41 63.20 70.80 1.00 40.00
7110 2008-09-28 14:29:03 100.00 100.00 48.96 23.94 25.20 63.20 70.80 1.00 40.00
7111 2008-09-28 14:29:04 100.00 100.00 48.96 23.90 25.61 63.20 70.70 1.00 40.00
7112 2008-09-28 14:29:05 100.00 100.00 49.68 23.94 26.01 63.20 70.70 1.00 40.00
7113 2008-09-28 14:29:06 100.00 100.00 49.32 23.94 25.20 63.20 70.70 1.00 40.00
7114 2008-09-28 14:29:07 100.00 100.00 48.96 23.90 25.20 63.20 70.70 1.00 40.00
7115 2008-09-28 14:29:08 100.00 100.00 49.32 23.94 25.41 63.20 70.70 1.00 40.00
7116 2008-09-28 14:29:09 100.00 97.00 49.68 23.90 21.57 63.20 70.70 1.00 40.00
7117 2008-09-28 14:29:10 100.00 95.00 49.68 24.00 21.78 63.20 70.70 1.00 40.00
7118 2008-09-28 14:29:11 100.00 96.00 48.96 24.04 21.17 63.20 70.60 1.00 40.00
7119 2008-09-28 14:29:12 100.00 95.00 48.96 24.00 21.57 63.20 70.60 1.00 40.00
7120 2008-09-28 14:29:13 100.00 94.00 48.60 24.04 21.98 63.20 70.60 1.00 40.00
7121 2008-09-28 14:29:14 100.00 94.00 48.60 24.00 23.39 63.20 70.60 1.00 40.00
7122 2008-09-28 14:29:15 100.00 94.00 47.88 24.00 22.18 63.20 70.60 1.00 40.00
7123 2008-09-28 14:29:16 100.00 93.00 48.24 24.04 22.18 63.20 70.60 1.00 40.00
7124 2008-09-28 14:29:17 100.00 93.00 47.52 24.04 20.77 63.20 70.60 1.00 40.00
7125 2008-09-28 14:29:18 100.00 93.00 47.52 24.04 21.78 63.20 70.60 1.00 40.00
7126 2008-09-28 14:29:19 100.00 92.00 47.16 24.04 22.78 63.20 70.50 1.00 40.00
7127 2008-09-28 14:29:20 100.00 91.00 46.80 24.04 22.58 63.20 70.50 1.00 39.50
7128 2008-09-28 14:29:21 100.00 91.00 46.44 24.04 22.58 63.20 70.50 1.00 39.50
7129 2008-09-28 14:29:22 100.00 90.00 46.08 24.00 21.78 63.20 70.50 1.00 40.00
7130 2008-09-28 14:29:23 100.00 90.00 45.72 24.04 21.37 63.20 70.50 1.00 40.00
7131 2008-09-28 14:29:24 100.00 90.00 45.36 24.04 21.98 63.20 70.50 1.00 39.50
7132 2008-09-28 14:29:25 100.00 89.00 45.00 24.00 21.78 63.20 70.50 1.00 40.00
7133 2008-09-28 14:29:26 100.00 89.00 45.00 24.04 21.78 63.20 70.40 1.00 40.00
7134 2008-09-28 14:29:27 100.00 93.00 44.64 24.00 25.41 63.20 70.40 1.00 40.00
7135 2008-09-28 14:29:28 100.00 90.00 45.00 23.94 22.78 63.20 70.40 1.00 40.00
7136 2008-09-28 14:29:29 100.00 90.00 45.36 24.00 21.57 63.20 70.40 1.00 40.00
7137 2008-09-28 14:29:30 100.00 91.00 45.36 24.00 21.78 63.20 70.40 1.00 40.00
7138 2008-09-28 14:29:31 100.00 90.00 45.72 24.04 22.38 63.20 70.40 1.00 40.00
7139 2008-09-28 14:29:32 100.00 91.00 46.08 24.04 22.18 63.20 70.40 1.00 40.00
7140 2008-09-28 14:29:33 100.00 91.00 45.72 24.00 21.98 63.20 70.40 1.00 40.00
7141 2008-09-28 14:29:34 100.00 91.00 46.08 24.04 22.58 63.20 70.30 1.00 40.00
7142 2008-09-28 14:29:35 100.00 91.00 46.08 24.04 21.78 63.20 70.30 1.00 40.00
7143 2008-09-28 14:29:36 100.00 91.00 46.44 24.04 21.98 63.20 70.30 1.00 40.00
7144 2008-09-28 14:29:37 100.00 92.00 46.80 24.04 22.58 63.20 70.30 1.00 40.00
7145 2008-09-28 14:29:38 100.00 92.00 46.80 24.04 21.78 63.20 70.30 1.00 40.00
7146 2008-09-28 14:29:39 100.00 92.00 46.80 24.00 21.78 63.20 70.30 1.00 40.00
7147 2008-09-28 14:29:40 100.00 92.00 47.16 24.04 22.38 63.20 70.30 1.00 40.00
7148 2008-09-28 14:29:41 100.00 93.00 47.16 24.00 21.98 63.20 70.30 1.00 40.00
7149 2008-09-28 14:29:42 100.00 93.00 47.16 24.04 21.57 63.20 70.20 1.00 40.00
7150 2008-09-28 14:29:43 100.00 93.00 47.52 24.00 21.37 63.20 70.20 1.00 40.00
7151 2008-09-28 14:29:44 100.00 93.00 47.52 24.04 21.57 63.20 70.20 1.00 40.00
7152 2008-09-28 14:29:45 100.00 93.00 47.52 24.04 21.98 63.20 70.20 1.00 40.00
7153 2008-09-28 14:29:46 100.00 93.00 47.52 24.00 22.18 63.20 70.20 1.00 40.00
7154 2008-09-28 14:29:47 100.00 94.00 48.24 24.00 21.37 63.20 70.20 1.00 40.00
7155 2008-09-28 14:29:48 100.00 93.00 48.24 24.00 21.78 63.20 70.20 1.00 40.00
7156 2008-09-28 14:29:49 100.00 93.00 47.88 24.04 22.78 63.20 70.20 1.00 40.00
7157 2008-09-28 14:29:50 100.00 94.00 48.24 24.04 21.98 63.20 70.10 1.00 40.00
7158 2008-09-28 14:29:51 100.00 94.00 48.24 24.04 21.98 63.20 70.10 1.00 40.50
7159 2008-09-28 14:29:52 100.00 94.00 48.24 24.00 22.18 63.20 70.10 1.00 40.50
7160 2008-09-28 14:29:53 100.00 94.00 48.24 24.04 21.78 63.20 70.10 1.00 40.50
7161 2008-09-28 14:29:54 100.00 94.00 48.24 24.00 21.78 63.20 70.10 1.00 40.50
7162 2008-09-28 14:29:55 100.00 94.00 53.28 24.00 22.58 63.20 70.10 1.00 40.50
7163 2008-09-28 14:29:56 100.00 94.00 48.24 24.04 21.98 63.20 70.10 1.00 40.50
7164 2008-09-28 14:29:57 100.00 94.00 48.24 24.00 22.38 63.20 70.10 1.00 40.50
7165 2008-09-28 14:29:58 69.00 69.00 48.60 24.04 5.64 63.20 70.00 1.00 40.50
7166 2008-09-28 14:29:59 41.00 41.00 48.24 24.56 0.60 63.20 70.00 1.00 40.50
7167 2008-09-28 14:30:00 41.00 41.00 47.16 24.63 0.60 63.20 70.00 1.00 40.50
7168 2008-09-28 14:30:01 36.00 36.00 46.80 24.63 0.40 63.20 70.00 1.00 40.50
7169 2008-09-28 14:30:02 26.00 26.00 45.72 24.66 0.60 63.20 70.00 1.00 40.50
7170 2008-09-28 14:30:03 26.00 26.00 45.00 24.70 0.40 63.20 70.00 1.00 40.50
7171 2008-09-28 14:30:04 26.00 26.00 43.92 24.73 0.40 63.20 70.00 1.00 40.50
7172 2008-09-28 14:30:05 26.00 26.00 43.20 24.70 0.40 63.20 70.00 1.00 40.50
7173 2008-09-28 14:30:06 28.00 28.00 42.12 24.73 0.60 63.20 70.00 1.00 40.50
7174 2008-09-28 14:30:07 81.00 78.00 41.40 24.73 4.63 63.20 70.00 1.00 40.50
7175 2008-09-28 14:30:08 100.00 100.00 40.68 23.87 39.93 63.20 70.00 1.00 40.50
7176 2008-09-28 14:30:09 100.00 98.00 41.04 23.66 35.09 63.20 70.00 1.00 40.50
7177 2008-09-28 14:30:10 100.00 98.00 41.40 23.73 37.30 63.20 70.00 1.00 40.50
7178 2008-09-28 14:30:11 100.00 100.00 41.76 23.66 35.49 63.20 70.00 1.00 40.50
7179 2008-09-28 14:30:12 100.00 97.00 42.84 23.66 34.48 63.20 69.90 1.00 40.50
7180 2008-09-28 14:30:13 100.00 94.00 43.20 23.73 29.44 63.20 69.90 1.00 40.50
7181 2008-09-28 14:30:14 100.00 95.00 43.56 23.83 29.24 63.20 69.90 1.00 40.50
7182 2008-09-28 14:30:15 100.00 96.00 43.56 23.80 28.23 63.20 69.90 1.00 40.50
7183 2008-09-28 14:30:16 100.00 95.00 43.92 23.83 29.24 63.20 69.90 1.00 40.50
7184 2008-09-28 14:30:17 100.00 95.00 43.92 23.83 29.84 63.20 69.90 1.00 40.50
7185 2008-09-28 14:30:18 100.00 95.00 43.92 23.83 30.04 63.20 69.80 1.00 40.00
7186 2008-09-28 14:30:19 100.00 95.00 43.92 23.80 30.25 63.20 69.80 1.00 40.00
7187 2008-09-28 14:30:20 100.00 93.00 44.64 23.80 25.61 63.20 69.80 1.00 40.00
7188 2008-09-28 14:30:21 96.00 92.00 44.28 23.90 26.01 63.20 69.80 1.00 40.00
7189 2008-09-28 14:30:22 92.00 92.00 44.64 23.90 25.81 63.20 69.80 1.00 40.00
7190 2008-09-28 14:30:23 100.00 92.00 44.28 23.90 25.81 63.20 69.80 1.00 40.00
7191 2008-09-28 14:30:24 100.00 93.00 44.64 23.94 26.01 63.20 69.70 1.00 40.00
7192 2008-09-28 14:30:25 100.00 92.00 44.28 23.90 25.61 63.20 69.70 1.00 40.00
7193 2008-09-28 14:30:26 100.00 92.00 44.64 23.90 25.00 63.20 69.70 1.00 40.00
7194 2008-09-28 14:30:27 100.00 95.00 43.92 23.90 29.84 63.20 69.70 1.00 40.00
7195 2008-09-28 14:30:28 100.00 95.00 43.92 23.83 31.05 63.20 69.70 1.00 40.00
7196 2008-09-28 14:30:29 100.00 95.00 43.56 23.83 30.04 63.20 69.70 1.00 40.00
7197 2008-09-28 14:30:30 100.00 95.00 43.56 23.80 29.24 63.20 69.70 1.00 40.00
7198 2008-09-28 14:30:31 100.00 96.00 43.92 23.83 30.04 63.20 69.60 1.00 40.00
7199 2008-09-28 14:30:32 100.00 94.00 44.64 23.80 25.81 63.20 69.60 1.00 40.00
7200 2008-09-28 14:30:33 100.00 91.00 45.36 23.90 22.38 63.20 69.60 1.00 40.00
7201 2008-09-28 14:30:34 100.00 90.00 45.72 24.04 21.98 63.20 69.60 1.00 40.00
7202 2008-09-28 14:30:35 100.00 91.00 46.08 24.00 21.78 63.20 69.60 1.00 40.00
7203 2008-09-28 14:30:36 100.00 92.00 46.08 24.00 20.97 63.20 69.60 1.00 40.00
7204 2008-09-28 14:30:37 100.00 92.00 46.80 24.00 21.98 63.20 69.60 1.00 40.00
7205 2008-09-28 14:30:38 100.00 92.00 46.80 24.00 21.98 63.20 69.50 1.00 40.00
7206 2008-09-28 14:30:39 100.00 93.00 47.16 24.00 22.38 63.20 69.50 1.00 40.00
7207 2008-09-28 14:30:40 100.00 93.00 47.16 24.04 22.38 63.20 69.50 1.00 40.00
7208 2008-09-28 14:30:41 100.00 93.00 47.16 24.04 21.98 63.20 69.50 1.00 40.00
7209 2008-09-28 14:30:42 100.00 93.00 47.52 24.04 22.18 63.20 69.50 1.00 40.00
7210 2008-09-28 14:30:43 100.00 93.00 47.52 24.00 22.18 63.20 69.50 1.00 40.00
7211 2008-09-28 14:30:44 100.00 93.00 47.52 24.00 21.57 63.20 69.50 1.00 40.00
7212 2008-09-28 14:30:45 100.00 94.00 47.52 24.00 20.77 63.20 69.50 1.00 40.00
7213 2008-09-28 14:30:46 100.00 93.00 47.52 24.04 21.78 63.20 69.40 1.00 40.00
7214 2008-09-28 14:30:46 100.00 93.00 47.52 24.00 22.38 63.20 69.40 1.00 40.00
7215 2008-09-28 14:30:47 100.00 93.00 47.52 24.00 21.98 63.20 69.40 1.00 40.00
7216 2008-09-28 14:30:48 100.00 93.00 47.52 24.00 22.58 63.20 69.40 1.00 40.00
7217 2008-09-28 14:30:49 100.00 93.00 47.52 24.00 22.38 63.20 69.40 1.00 40.00
7218 2008-09-28 14:30:50 100.00 93.00 47.52 24.00 21.78 63.20 69.40 1.00 40.00
7219 2008-09-28 14:30:51 100.00 93.00 47.16 24.00 22.58 63.20 69.40 1.00 40.00
7220 2008-09-28 14:30:52 100.00 92.00 47.16 24.00 22.18 63.20 69.40 1.00 40.00
7221 2008-09-28 14:30:53 100.00 100.00 41.76 24.04 29.44 63.20 69.30 1.00 40.00
7222 2008-09-28 14:30:54 100.00 93.00 47.16 23.83 22.78 63.20 69.30 1.00 40.00
7223 2008-09-28 14:30:55 100.00 92.00 47.16 24.00 21.98 63.20 69.30 1.00 40.00
7224 2008-09-28 14:30:56 100.00 91.00 46.80 24.00 22.99 63.20 69.30 1.00 40.00
7225 2008-09-28 14:30:57 100.00 92.00 46.80 24.00 21.78 63.20 69.30 1.00 40.00
7226 2008-09-28 14:30:58 100.00 91.00 46.44 24.00 22.38 63.20 69.30 1.00 40.00
7227 2008-09-28 14:30:59 100.00 91.00 46.08 24.00 21.57 63.20 69.30 1.00 40.00
7228 2008-09-28 14:31:00 100.00 90.00 46.08 24.00 22.58 63.20 69.20 1.00 40.00
7229 2008-09-28 14:31:01 100.00 89.00 45.72 24.00 21.98 63.20 69.20 1.00 40.00
7230 2008-09-28 14:31:02 100.00 90.00 45.00 24.00 21.98 63.20 69.20 1.00 40.00
7231 2008-09-28 14:31:03 100.00 89.00 45.00 24.00 21.98 63.20 69.20 1.00 40.00
7232 2008-09-28 14:31:04 100.00 92.00 44.64 24.00 25.20 63.20 69.20 1.00 40.00
7233 2008-09-28 14:31:05 100.00 91.00 44.28 23.90 26.01 63.20 69.20 1.00 40.00
7234 2008-09-28 14:31:06 100.00 95.00 43.92 23.90 28.63 63.20 69.20 1.00 40.00
7235 2008-09-28 14:31:07 100.00 96.00 43.92 23.83 28.23 63.20 69.20 1.00 40.00
7236 2008-09-28 14:31:08 100.00 96.00 43.92 23.80 29.84 63.20 69.10 1.00 40.00
7237 2008-09-28 14:31:09 100.00 93.00 44.64 23.80 25.61 63.20 69.10 1.00 40.00
7238 2008-09-28 14:31:10 100.00 90.00 45.00 23.90 22.58 63.20 69.10 1.00 40.00
7239 2008-09-28 14:31:11 100.00 90.00 45.00 24.00 22.58 63.20 69.10 1.00 40.00
7240 2008-09-28 14:31:12 100.00 90.00 45.36 24.00 22.58 63.20 69.10 1.00 40.00
7241 2008-09-28 14:31:13 100.00 90.00 45.72 24.00 23.99 63.20 69.10 1.00 40.00
7242 2008-09-28 14:31:14 100.00 91.00 46.08 24.00 21.17 63.20 69.10 1.00 40.00
7243 2008-09-28 14:31:15 100.00 90.00 46.08 23.97 23.19 63.20 69.00 1.00 40.00
7244 2008-09-28 14:31:16 100.00 91.00 46.08 24.00 21.98 63.20 69.00 1.00 40.00
7245 2008-09-28 14:31:17 100.00 91.00 46.08 24.00 22.58 63.20 69.00 1.00 40.00
7246 2008-09-28 14:31:18 100.00 91.00 46.80 24.00 22.78 63.20 69.00 1.00 40.00
7247 2008-09-28 14:31:19 100.00 92.00 46.44 24.00 21.78 63.20 69.00 1.00 40.50
7248 2008-09-28 14:31:20 100.00 92.00 46.80 23.97 21.57 63.20 69.00 1.00 40.00
7249 2008-09-28 14:31:21 100.00 92.00 46.80 24.00 22.58 63.20 69.00 1.00 40.00
7250 2008-09-28 14:31:22 100.00 92.00 47.16 24.00 22.18 63.20 69.00 1.00 40.00
7251 2008-09-28 14:31:23 100.00 92.00 47.16 24.00 21.78 63.20 68.90 1.00 40.50
7252 2008-09-28 14:31:24 100.00 93.00 47.16 24.00 22.18 63.20 68.90 1.00 40.00
7253 2008-09-28 14:31:25 100.00 93.00 47.16 24.00 22.18 63.20 68.90 1.00 40.50
7254 2008-09-28 14:31:26 100.00 93.00 47.52 24.00 22.38 63.20 68.90 1.00 40.50
7255 2008-09-28 14:31:27 100.00 93.00 47.52 24.00 22.38 63.20 68.90 1.00 40.50
7256 2008-09-28 14:31:28 100.00 93.00 47.52 24.00 21.98 63.20 68.90 1.00 40.50
7257 2008-09-28 14:31:29 100.00 93.00 48.24 24.00 21.78 63.20 68.90 1.00 40.50
7258 2008-09-28 14:31:30 100.00 93.00 47.88 24.04 22.99 63.20 68.80 1.00 40.50
7259 2008-09-28 14:31:31 100.00 94.00 48.24 24.00 22.18 63.20 68.80 1.00 40.50
7260 2008-09-28 14:31:32 100.00 94.00 48.24 24.00 21.98 63.20 68.80 1.00 40.50
7261 2008-09-28 14:31:33 100.00 94.00 48.24 24.00 21.98 63.20 68.80 1.00 40.50
7262 2008-09-28 14:31:34 100.00 93.00 48.24 24.00 22.38 63.20 68.80 1.00 40.50
7263 2008-09-28 14:31:35 100.00 94.00 48.24 24.00 21.98 63.20 68.80 1.00 40.50
7264 2008-09-28 14:31:36 100.00 94.00 48.60 24.00 22.78 63.20 68.80 1.00 40.50
7265 2008-09-28 14:31:37 100.00 94.00 48.24 24.00 22.38 63.20 68.80 1.00 40.50
7266 2008-09-28 14:31:38 100.00 94.00 48.60 24.00 22.38 63.20 68.70 1.00 40.50
7267 2008-09-28 14:31:39 95.00 94.00 48.60 24.00 21.78 63.20 68.70 1.00 40.50
7268 2008-09-28 14:31:40 86.00 86.00 48.60 24.07 14.31 63.20 68.70 1.00 40.50
7269 2008-09-28 14:31:41 85.00 85.00 48.24 24.18 14.72 63.20 68.70 1.00 40.50
7270 2008-09-28 14:31:42 80.00 80.00 48.24 24.32 9.07 63.20 68.70 1.00 40.50
7271 2008-09-28 14:31:43 79.00 79.00 47.52 24.35 9.27 63.20 68.70 1.00 40.50
7272 2008-09-28 14:31:44 79.00 79.00 47.16 24.38 9.68 63.20 68.70 1.00 40.50
7273 2008-09-28 14:31:45 79.00 79.00 46.80 24.38 10.48 63.20 68.70 1.00 40.50
7274 2008-09-28 14:31:46 29.00 29.00 45.36 24.35 1.00 63.20 68.70 1.00 40.50
7275 2008-09-28 14:31:47 36.00 36.00 44.28 24.63 0.40 63.20 68.70 1.00 40.50
7276 2008-09-28 14:31:48 45.00 45.00 42.84 24.66 0.60 63.20 68.70 1.00 40.50
7277 2008-09-28 14:31:49 100.00 98.00 41.40 23.97 36.70 63.20 68.70 1.00 40.50
7278 2008-09-28 14:31:50 100.00 96.00 42.12 23.69 33.47 63.20 68.70 1.00 40.50
7279 2008-09-28 14:31:51 100.00 97.00 42.84 23.73 33.47 63.20 68.60 1.00 40.50
7280 2008-09-28 14:31:52 100.00 95.00 43.20 23.73 29.04 63.20 68.60 1.00 40.50
7281 2008-09-28 14:31:53 100.00 95.00 43.20 23.80 29.04 63.20 68.60 1.00 40.50
7282 2008-09-28 14:31:54 100.00 95.00 43.56 23.80 28.83 63.20 68.60 1.00 40.50
7283 2008-09-28 14:31:55 100.00 95.00 43.92 23.83 29.24 63.20 68.60 1.00 40.50
7284 2008-09-28 14:31:56 100.00 95.00 43.92 23.80 29.44 63.20 68.60 1.00 40.50
7285 2008-09-28 14:31:57 100.00 92.00 44.28 23.80 26.82 63.20 68.50 1.00 40.50
7286 2008-09-28 14:31:58 100.00 92.00 44.64 23.87 25.20 63.20 68.50 1.00 40.50
7287 2008-09-28 14:31:59 100.00 92.00 44.28 23.90 25.81 63.20 68.50 1.00 40.50
7288 2008-09-28 14:32:00 100.00 92.00 44.64 23.87 25.61 63.20 68.50 1.00 40.00
7289 2008-09-28 14:32:01 100.00 92.00 44.28 23.90 25.41 63.20 68.50 1.00 40.00
7290 2008-09-28 14:32:02 100.00 92.00 44.64 23.87 25.41 63.20 68.50 1.00 40.00
7291 2008-09-28 14:32:03 100.00 92.00 44.64 23.87 25.81 63.20 68.40 1.00 40.00
7292 2008-09-28 14:32:04 100.00 92.00 44.28 23.90 25.20 63.20 68.40 1.00 40.00
7293 2008-09-28 14:32:05 100.00 92.00 44.64 23.90 26.41 63.20 68.40 1.00 40.00
7294 2008-09-28 14:32:06 100.00 92.00 44.28 23.90 26.41 63.20 68.40 1.00 40.00
7295 2008-09-28 14:32:07 100.00 92.00 44.64 23.87 25.00 63.20 68.40 1.00 40.00
7296 2008-09-28 14:32:08 100.00 94.00 43.92 23.90 29.04 63.20 68.40 1.00 40.00
7297 2008-09-28 14:32:09 100.00 95.00 43.56 23.80 28.83 63.20 68.40 1.00 40.00
7298 2008-09-28 14:32:10 100.00 100.00 43.56 23.80 33.88 63.20 68.30 1.00 40.00
7299 2008-09-28 14:32:11 100.00 100.00 43.56 23.69 33.47 63.20 68.30 1.00 40.00
7300 2008-09-28 14:32:12 100.00 100.00 44.64 23.69 32.67 63.20 68.30 1.00 40.00
7301 2008-09-28 14:32:13 100.00 100.00 45.36 23.73 31.66 63.20 68.30 1.00 40.00
7302 2008-09-28 14:32:14 100.00 100.00 46.08 23.76 30.85 63.20 68.30 1.00 40.00
7303 2008-09-28 14:32:15 100.00 100.00 46.08 23.76 29.84 63.20 68.30 1.00 40.00
7304 2008-09-28 14:32:16 100.00 100.00 46.80 23.80 28.43 63.20 68.20 1.00 40.00
7305 2008-09-28 14:32:17 100.00 100.00 47.16 23.80 28.03 63.20 68.20 1.00 40.00
7306 2008-09-28 14:32:18 100.00 100.00 47.52 23.83 28.43 63.20 68.20 1.00 40.00
7307 2008-09-28 14:32:19 100.00 100.00 48.24 23.83 26.82 63.20 68.20 1.00 40.00
7308 2008-09-28 14:32:20 100.00 100.00 48.60 23.87 26.41 63.20 68.20 1.00 40.00
7309 2008-09-28 14:32:21 100.00 100.00 48.60 23.87 26.41 63.20 68.20 1.00 40.00
7310 2008-09-28 14:32:22 100.00 100.00 48.96 23.87 26.01 63.20 68.10 1.00 40.00
7311 2008-09-28 14:32:23 100.00 100.00 48.96 23.90 25.81 63.20 68.10 1.00 40.00
7312 2008-09-28 14:32:24 100.00 100.00 49.32 23.90 25.00 63.20 68.10 1.00 40.00
7313 2008-09-28 14:32:25 100.00 100.00 49.68 23.90 25.41 63.20 68.10 1.00 40.00
7314 2008-09-28 14:32:26 100.00 100.00 49.32 23.87 24.80 63.20 68.10 1.00 40.00
7315 2008-09-28 14:32:27 100.00 100.00 49.68 23.87 26.01 63.20 68.10 1.00 40.00
7316 2008-09-28 14:32:28 100.00 100.00 49.68 23.87 26.21 63.20 68.10 1.00 40.00
7317 2008-09-28 14:32:29 100.00 100.00 49.32 23.90 24.80 63.20 68.00 1.00 40.00
7318 2008-09-28 14:32:30 100.00 96.00 49.68 23.87 22.18 63.20 68.00 1.00 40.00
7319 2008-09-28 14:32:31 100.00 96.00 49.32 24.00 22.38 63.20 68.00 1.00 40.00
7320 2008-09-28 14:32:32 100.00 95.00 48.96 23.97 21.57 63.20 68.00 1.00 40.00
7321 2008-09-28 14:32:33 100.00 95.00 48.96 23.97 21.78 63.20 68.00 1.00 40.00
7322 2008-09-28 14:32:34 100.00 95.00 48.96 24.00 21.98 63.20 68.00 1.00 40.00
7323 2008-09-28 14:32:35 100.00 95.00 48.60 24.00 21.78 63.20 68.00 1.00 40.00
7324 2008-09-28 14:32:36 100.00 94.00 48.60 23.97 22.78 63.20 67.90 1.00 40.00
7325 2008-09-28 14:32:37 100.00 94.00 48.24 23.97 21.98 63.20 67.90 1.00 40.00
7326 2008-09-28 14:32:38 100.00 93.00 48.24 23.97 22.38 63.20 67.90 1.00 40.00
7327 2008-09-28 14:32:39 100.00 93.00 47.52 24.00 22.78 63.20 67.90 1.00 40.00
7328 2008-09-28 14:32:40 100.00 92.00 47.52 24.04 23.19 63.20 67.90 1.00 39.50
7329 2008-09-28 14:32:41 100.00 92.00 47.16 24.00 22.99 63.20 67.90 1.00 40.00
7330 2008-09-28 14:32:42 100.00 91.00 46.44 23.97 21.98 63.20 67.90 1.00 40.00
7331 2008-09-28 14:32:43 100.00 91.00 46.08 23.97 21.98 63.20 67.90 1.00 40.00
7332 2008-09-28 14:32:44 100.00 91.00 45.72 23.97 22.18 63.20 67.80 1.00 40.00
7333 2008-09-28 14:32:45 100.00 90.00 45.36 24.00 22.38 63.20 67.80 1.00 40.00
7334 2008-09-28 14:32:46 100.00 90.00 45.00 23.97 21.78 63.20 67.80 1.00 40.00
7335 2008-09-28 14:32:47 100.00 89.00 45.00 24.00 21.98 63.20 67.80 1.00 40.00
7336 2008-09-28 14:32:48 100.00 90.00 45.00 23.97 21.37 63.20 67.80 1.00 40.00
7337 2008-09-28 14:32:49 100.00 90.00 45.00 24.00 23.19 63.20 67.80 1.00 40.00
7338 2008-09-28 14:32:50 100.00 90.00 45.00 23.97 22.38 63.20 67.80 1.00 40.00
7339 2008-09-28 14:32:51 100.00 90.00 45.36 23.97 21.98 63.20 67.80 1.00 40.00
7340 2008-09-28 14:32:52 100.00 91.00 45.72 23.97 21.57 63.20 67.70 1.00 40.00
7341 2008-09-28 14:32:53 100.00 90.00 46.08 23.97 22.58 63.20 67.70 1.00 40.00
7342 2008-09-28 14:32:54 100.00 91.00 46.08 23.97 21.78 63.20 67.70 1.00 40.00
7343 2008-09-28 14:32:55 100.00 91.00 46.08 24.00 21.78 63.20 67.70 1.00 40.00
7344 2008-09-28 14:32:56 100.00 91.00 46.08 24.00 23.19 63.20 67.70 1.00 40.00
7345 2008-09-28 14:32:57 100.00 91.00 46.44 24.00 21.98 63.20 67.70 1.00 40.00
7346 2008-09-28 14:32:58 100.00 91.00 46.80 23.97 22.58 63.20 67.70 1.00 40.00
7347 2008-09-28 14:32:59 100.00 92.00 46.80 23.97 21.78 63.20 67.70 1.00 40.00
7348 2008-09-28 14:33:00 100.00 92.00 46.80 23.97 21.17 63.20 67.60 1.00 40.00
7349 2008-09-28 14:33:01 100.00 92.00 47.16 23.97 21.78 63.20 67.60 1.00 40.00
7350 2008-09-28 14:33:02 100.00 92.00 47.16 23.97 22.38 63.20 67.60 1.00 40.00
7351 2008-09-28 14:33:03 100.00 93.00 47.16 23.97 22.18 63.20 67.60 1.00 40.00
7352 2008-09-28 14:33:04 100.00 93.00 47.16 23.97 22.18 63.20 67.60 1.00 40.00
7353 2008-09-28 14:33:05 100.00 93.00 47.52 23.97 21.78 63.20 67.60 1.00 40.00
7354 2008-09-28 14:33:06 100.00 93.00 47.52 23.97 21.98 63.20 67.60 1.00 40.00
7355 2008-09-28 14:33:07 100.00 94.00 47.52 23.97 21.57 63.20 67.60 1.00 40.50
7356 2008-09-28 14:33:08 100.00 93.00 48.24 23.97 22.38 63.20 67.50 1.00 40.00
7357 2008-09-28 14:33:09 100.00 94.00 48.24 23.97 21.98 63.20 67.50 1.00 40.00
7358 2008-09-28 14:33:10 100.00 94.00 47.88 23.97 22.58 63.20 67.50 1.00 40.00
7359 2008-09-28 14:33:11 100.00 94.00 48.24 24.00 21.57 63.20 67.50 1.00 40.50
7360 2008-09-28 14:33:12 99.00 94.00 48.60 23.97 22.58 63.20 67.50 1.00 40.50
7361 2008-09-28 14:33:13 85.00 85.00 48.60 24.07 14.11 63.20 67.50 1.00 40.50
7362 2008-09-28 14:33:14 83.00 83.00 48.24 24.21 12.30 63.20 67.50 1.00 40.50
7363 2008-09-28 14:33:15 83.00 83.00 48.24 24.25 12.50 63.20 67.50 1.00 40.50
7364 2008-09-28 14:33:16 83.00 83.00 47.52 24.25 12.30 63.20 67.50 1.00 40.50
7365 2008-09-28 14:33:17 100.00 92.00 47.52 24.14 22.18 63.20 67.50 1.00 40.50
7366 2008-09-28 14:33:18 100.00 93.00 47.52 24.00 21.98 63.20 67.40 1.00 40.50
7367 2008-09-28 14:33:19 80.00 80.00 52.92 24.00 21.57 63.20 67.40 1.00 40.50
7368 2008-09-28 14:33:20 60.00 60.00 47.52 24.49 1.61 63.20 67.40 1.00 40.50
7369 2008-09-28 14:33:21 39.00 39.00 46.44 24.59 2.01 63.20 67.40 1.00 40.50
7370 2008-09-28 14:33:22 20.00 20.00 46.08 24.63 0.20 63.20 67.40 1.00 40.50
7371 2008-09-28 14:33:23 20.00 20.00 45.00 24.63 0.20 63.20 67.40 1.00 40.50
7372 2008-09-28 14:33:24 20.00 20.00 43.56 24.66 0.20 63.20 67.40 1.00 40.50
7373 2008-09-28 14:33:25 20.00 20.00 42.84 24.66 0.20 63.20 67.40 1.00 40.50
7374 2008-09-28 14:33:26 17.00 17.00 41.76 24.70 0.20 63.20 67.40 1.00 40.50
7375 2008-09-28 14:33:27 17.00 17.00 41.04 24.70 0.60 63.20 67.40 1.00 40.50
7376 2008-09-28 14:33:28 17.00 17.00 40.32 24.70 0.20 63.20 67.40 1.00 40.50
7377 2008-09-28 14:33:29 17.00 17.00 39.24 24.73 0.20 63.20 67.40 1.00 40.50
7378 2008-09-28 14:33:30 100.00 100.00 38.16 24.00 45.98 63.20 67.40 1.00 40.50
7379 2008-09-28 14:33:31 100.00 100.00 39.24 23.59 42.55 63.20 67.40 1.00 40.50
7380 2008-09-28 14:33:32 100.00 100.00 39.96 23.56 40.53 63.20 67.40 1.00 40.50
7381 2008-09-28 14:33:33 100.00 100.00 40.68 23.56 39.52 63.20 67.30 1.00 40.50
7382 2008-09-28 14:33:34 100.00 98.00 41.04 23.56 37.30 63.20 67.30 1.00 40.50
7383 2008-09-28 14:33:35 100.00 99.00 41.76 23.59 37.30 63.20 67.30 1.00 40.00
7384 2008-09-28 14:33:36 100.00 97.00 42.84 23.59 34.68 63.20 67.30 1.00 40.50
7385 2008-09-28 14:33:37 100.00 98.00 42.84 23.66 32.26 63.20 67.30 1.00 40.50
7386 2008-09-28 14:33:38 100.00 95.00 43.20 23.66 29.24 63.20 67.20 1.00 40.00
7387 2008-09-28 14:33:39 100.00 95.00 43.56 23.76 30.04 63.20 67.20 1.00 40.50
7388 2008-09-28 14:33:40 100.00 95.00 43.56 23.76 29.84 63.20 67.20 1.00 40.00
7389 2008-09-28 14:33:41 100.00 95.00 43.56 23.76 29.44 63.20 67.20 1.00 40.00
7390 2008-09-28 14:33:42 100.00 96.00 43.92 23.76 29.24 63.20 67.20 1.00 40.00
7391 2008-09-28 14:33:43 100.00 96.00 43.92 23.76 29.04 63.20 67.10 1.00 40.00
7392 2008-09-28 14:33:44 100.00 96.00 43.92 23.76 28.83 63.20 67.10 1.00 40.00
7393 2008-09-28 14:33:45 100.00 93.00 44.28 23.76 26.41 63.20 67.10 1.00 40.00
7394 2008-09-28 14:33:46 100.00 92.00 44.64 23.87 25.41 63.20 67.10 1.00 40.00
7395 2008-09-28 14:33:47 100.00 92.00 44.28 23.87 25.20 63.20 67.10 1.00 40.00
7396 2008-09-28 14:33:48 100.00 92.00 44.64 23.87 25.61 63.20 67.10 1.00 40.00
7397 2008-09-28 14:33:49 100.00 95.00 43.92 23.87 30.04 63.20 67.10 1.00 40.00
7398 2008-09-28 14:33:50 100.00 95.00 43.92 23.76 30.85 63.20 67.00 1.00 40.00
7399 2008-09-28 14:33:51 100.00 95.00 43.56 23.76 29.64 63.20 67.00 1.00 40.00
7400 2008-09-28 14:33:52 100.00 95.00 43.56 23.76 29.84 63.20 67.00 1.00 40.00
7401 2008-09-28 14:33:53 100.00 96.00 43.92 23.80 29.84 63.20 67.00 1.00 40.00
7402 2008-09-28 14:33:54 100.00 93.00 44.64 23.76 26.21 63.20 67.00 1.00 40.00
7403 2008-09-28 14:33:55 100.00 91.00 45.36 23.83 22.38 63.20 67.00 1.00 40.00
7404 2008-09-28 14:33:56 100.00 91.00 45.72 23.94 22.78 63.20 66.90 1.00 40.00
7405 2008-09-28 14:33:57 100.00 91.00 46.08 23.97 22.18 63.20 66.90 1.00 40.00
7406 2008-09-28 14:33:58 100.00 91.00 46.08 23.97 21.57 63.20 66.90 1.00 40.00
7407 2008-09-28 14:33:59 100.00 92.00 46.80 23.97 21.98 63.20 66.90 1.00 40.00
7408 2008-09-28 14:34:00 100.00 92.00 46.80 23.97 21.98 63.20 66.90 1.00 40.00
7409 2008-09-28 14:34:01 100.00 93.00 47.16 23.97 20.97 63.20 66.90 1.00 40.00
7410 2008-09-28 14:34:02 100.00 93.00 47.16 23.97 21.17 63.20 66.90 1.00 40.00
7411 2008-09-28 14:34:03 100.00 93.00 47.52 23.97 21.98 63.20 66.90 1.00 40.00
7412 2008-09-28 14:34:04 100.00 93.00 47.52 23.94 21.98 63.20 66.80 1.00 40.00
7413 2008-09-28 14:34:05 100.00 94.00 47.52 23.97 20.97 63.20 66.80 1.00 40.00
7414 2008-09-28 14:34:06 100.00 93.00 48.24 23.97 21.57 63.20 66.80 1.00 40.00
7415 2008-09-28 14:34:07 100.00 93.00 48.24 23.94 23.19 63.20 66.80 1.00 40.00
7416 2008-09-28 14:34:08 100.00 93.00 48.24 23.94 21.78 63.20 66.80 1.00 40.00
7417 2008-09-28 14:34:09 100.00 93.00 48.24 23.94 21.98 63.20 66.80 1.00 39.50
7418 2008-09-28 14:34:10 100.00 93.00 47.52 23.97 22.38 63.20 66.80 1.00 40.00
7419 2008-09-28 14:34:11 100.00 93.00 47.52 23.97 22.58 63.20 66.80 1.00 40.00
7420 2008-09-28 14:34:12 100.00 93.00 47.52 24.00 22.99 63.20 66.70 1.00 40.00
7421 2008-09-28 14:34:13 100.00 93.00 47.52 23.94 22.18 63.20 66.70 1.00 40.00
7422 2008-09-28 14:34:14 100.00 93.00 47.52 23.97 21.37 63.20 66.70 1.00 39.50
7423 2008-09-28 14:34:15 100.00 93.00 47.52 23.97 21.78 63.20 66.70 1.00 40.00
7424 2008-09-28 14:34:16 100.00 93.00 47.16 23.97 22.18 63.20 66.70 1.00 40.00
7425 2008-09-28 14:34:17 100.00 93.00 47.16 23.97 21.98 63.20 66.70 1.00 40.00
7426 2008-09-28 14:34:18 100.00 92.00 47.16 23.97 23.19 63.20 66.70 1.00 40.00
7427 2008-09-28 14:34:19 100.00 92.00 46.80 23.97 21.78 63.20 66.70 1.00 40.00
7428 2008-09-28 14:34:20 100.00 91.00 46.44 23.97 22.58 63.20 66.60 1.00 40.00
7429 2008-09-28 14:34:21 100.00 91.00 46.08 23.97 21.57 63.20 66.60 1.00 40.00
7430 2008-09-28 14:34:22 100.00 91.00 46.08 23.97 21.78 63.20 66.60 1.00 40.00
7431 2008-09-28 14:34:23 100.00 90.00 45.72 23.97 22.58 63.20 66.60 1.00 39.50
7432 2008-09-28 14:34:24 100.00 90.00 45.36 23.94 21.57 63.20 66.60 1.00 40.00
7433 2008-09-28 14:34:25 100.00 89.00 45.36 23.94 22.18 63.20 66.60 1.00 40.00
7434 2008-09-28 14:34:26 100.00 92.00 44.64 23.97 25.81 63.20 66.60 1.00 39.50
7435 2008-09-28 14:34:27 100.00 92.00 44.28 23.87 26.21 63.20 66.60 1.00 40.00
7436 2008-09-28 14:34:28 100.00 95.00 43.92 23.87 28.03 63.20 66.50 1.00 40.00
7437 2008-09-28 14:34:29 100.00 95.00 43.92 23.76 28.63 63.20 66.50 1.00 40.00
7438 2008-09-28 14:34:30 100.00 96.00 43.92 23.76 29.24 63.20 66.50 1.00 40.00
7439 2008-09-28 14:34:31 100.00 93.00 44.64 23.76 26.62 63.20 66.50 1.00 39.50
7440 2008-09-28 14:34:32 100.00 93.00 44.28 23.87 25.81 63.20 66.50 1.00 40.00
7441 2008-09-28 14:34:33 100.00 90.00 45.00 23.90 22.18 63.20 66.50 1.00 40.00
7442 2008-09-28 14:34:34 100.00 90.00 45.36 23.97 22.38 63.20 66.40 1.00 40.00
7443 2008-09-28 14:34:34 100.00 90.00 45.36 23.97 22.99 63.20 66.40 1.00 40.00
7444 2008-09-28 14:34:35 100.00 90.00 45.36 23.97 22.38 63.20 66.40 1.00 40.00
7445 2008-09-28 14:34:36 100.00 91.00 45.72 23.94 21.98 63.20 66.40 1.00 40.00
7446 2008-09-28 14:34:37 100.00 91.00 45.72 23.97 21.78 63.20 66.40 1.00 40.00
7447 2008-09-28 14:34:38 100.00 91.00 46.08 23.97 21.98 63.20 66.40 1.00 40.00
7448 2008-09-28 14:34:39 100.00 91.00 46.08 23.97 22.18 63.20 66.40 1.00 40.00
7449 2008-09-28 14:34:40 100.00 91.00 46.08 23.97 21.37 63.20 66.40 1.00 40.00
7450 2008-09-28 14:34:41 100.00 91.00 46.80 23.94 22.18 63.20 66.30 1.00 40.00
7451 2008-09-28 14:34:42 100.00 92.00 46.80 23.97 21.57 63.20 66.30 1.00 40.00
7452 2008-09-28 14:34:43 100.00 92.00 46.80 23.97 21.78 63.20 66.30 1.00 40.00
7453 2008-09-28 14:34:44 100.00 92.00 47.16 23.97 22.18 63.20 66.30 1.00 40.00
7454 2008-09-28 14:34:45 100.00 93.00 47.16 23.97 22.38 63.20 66.30 1.00 40.00
7455 2008-09-28 14:34:46 97.00 93.00 47.16 23.97 22.18 63.20 66.30 1.00 40.00
7456 2008-09-28 14:34:47 92.00 92.00 47.52 23.97 21.57 63.20 66.30 1.00 40.00
7457 2008-09-28 14:34:48 59.00 59.00 47.52 24.38 1.61 63.20 66.30 1.00 40.00
7458 2008-09-28 14:34:49 21.00 21.00 47.16 24.52 0.60 63.20 66.30 1.00 40.00
7459 2008-09-28 14:34:50 0.00 0.00 46.80 24.59 0.20 63.20 66.30 1.00 40.00
7460 2008-09-28 14:34:51 0.00 0.00 45.36 24.63 0.20 63.20 66.30 1.00 40.00
7461 2008-09-28 14:34:52 0.00 0.00 43.20 24.63 0.20 63.20 66.30 1.00 40.00
7462 2008-09-28 14:34:53 0.00 0.00 40.32 24.66 0.20 63.20 66.30 1.00 40.00
7463 2008-09-28 14:34:54 0.00 0.00 37.44 24.66 0.20 63.20 66.30 1.00 40.00
7464 2008-09-28 14:34:55 0.00 0.00 34.56 24.66 0.00 63.20 66.30 1.00 40.00
7465 2008-09-28 14:34:56 0.00 0.00 33.48 24.70 0.00 63.20 66.30 1.00 40.00
7466 2008-09-28 14:34:57 0.00 0.00 32.76 24.70 0.00 63.20 66.30 1.00 40.00
7467 2008-09-28 14:34:58 67.00 67.00 32.40 24.70 6.45 63.20 66.30 1.00 40.00
7468 2008-09-28 14:34:59 70.00 70.00 32.40 24.25 18.35 63.20 66.30 1.00 40.00
7469 2008-09-28 14:35:00 37.00 37.00 32.40 24.21 5.04 63.20 66.20 1.00 40.00
7470 2008-09-28 14:35:01 45.00 45.00 32.40 24.56 2.82 63.20 66.20 1.00 40.00
7471 2008-09-28 14:35:02 0.00 0.00 32.40 24.63 0.20 63.20 66.20 1.00 40.00
7472 2008-09-28 14:35:03 0.00 0.00 32.04 24.66 0.00 63.20 66.20 1.00 40.00
7473 2008-09-28 14:35:04 88.00 88.00 31.32 24.52 40.33 63.20 66.20 1.00 40.00
7474 2008-09-28 14:35:05 3.00 3.00 31.68 24.63 0.20 63.20 66.20 1.00 40.00
7475 2008-09-28 14:35:06 0.00 0.00 31.32 24.66 0.20 63.20 66.20 1.00 40.00
7476 2008-09-28 14:35:07 0.00 0.00 30.60 24.70 0.00 63.20 66.20 1.00 40.00
7477 2008-09-28 14:35:08 0.00 0.00 30.24 24.70 0.00 63.20 66.20 1.00 40.00
7478 2008-09-28 14:35:09 0.00 0.00 29.52 24.73 0.00 63.20 66.20 1.00 40.00
7479 2008-09-28 14:35:10 65.00 65.00 29.52 24.70 16.73 63.20 66.20 1.00 40.00
7480 2008-09-28 14:35:11 0.00 0.00 29.52 24.52 0.00 63.20 66.20 1.00 40.00
7481 2008-09-28 14:35:12 0.00 0.00 29.52 24.70 0.00 63.20 66.20 1.00 40.00
7482 2008-09-28 14:35:13 0.00 0.00 28.80 24.70 0.00 63.20 66.20 1.00 40.00
7483 2008-09-28 14:35:14 0.00 0.00 28.44 24.73 0.00 63.20 66.20 1.00 40.00
7484 2008-09-28 14:35:15 0.00 0.00 27.72 24.73 0.00 63.20 66.20 1.00 40.00
7485 2008-09-28 14:35:16 0.00 0.00 27.36 24.73 0.20 63.20 66.20 1.00 40.00
7486 2008-09-28 14:35:17 0.00 0.00 26.28 24.76 0.20 63.20 66.20 1.00 40.00
7487 2008-09-28 14:35:18 0.00 0.00 24.48 24.73 0.00 63.20 66.20 1.00 40.00
7488 2008-09-28 14:35:19 0.00 0.00 23.04 24.76 0.00 63.20 66.20 1.00 40.00
7489 2008-09-28 14:35:20 0.00 0.00 20.88 24.76 0.20 63.20 66.20 1.00 40.00
7490 2008-09-28 14:35:21 0.00 0.00 19.44 24.76 0.20 63.20 66.20 1.00 40.00
7491 2008-09-28 14:35:22 0.00 0.00 18.00 24.76 0.20 63.20 66.20 1.00 40.00
7492 2008-09-28 14:35:23 0.00 0.00 16.56 24.76 0.20 63.20 66.20 1.00 40.00
7493 2008-09-28 14:35:24 0.00 0.00 16.20 24.76 0.20 63.20 66.20 1.00 40.00
7494 2008-09-28 14:35:25 0.00 0.00 15.84 24.76 0.00 63.20 66.20 1.00 40.00
7495 2008-09-28 14:35:26 0.00 0.00 14.76 24.76 0.20 63.20 66.20 1.00 40.00
7496 2008-09-28 14:35:27 0.00 0.00 13.68 24.76 0.20 63.20 66.20 1.00 40.00
7497 2008-09-28 14:35:28 0.00 0.00 12.96 24.76 0.00 63.20 66.20 1.00 40.00
7498 2008-09-28 14:35:29 0.00 0.00 12.24 24.76 0.20 63.20 66.20 1.00 40.00
7499 2008-09-28 14:35:30 0.00 0.00 10.44 24.80 0.00 63.20 66.20 1.00 40.00
7500 2008-09-28 14:35:31 0.00 0.00 9.36 24.80 0.00 63.20 66.20 1.00 40.00
7501 2008-09-28 14:35:32 0.00 0.00 7.56 24.80 0.00 63.20 66.20 1.00 40.00
7502 2008-09-28 14:35:33 82.00 73.00 6.48 24.73 58.28 63.20 66.20 1.00 40.00
7503 2008-09-28 14:35:34 30.00 30.00 7.56 24.66 6.45 63.20 66.20 1.00 40.00
7504 2008-09-28 14:35:35 0.00 0.00 8.28 24.52 0.00 63.20 66.20 1.00 40.00
7505 2008-09-28 14:35:36 0.00 0.00 8.64 24.73 0.00 63.20 66.20 1.00 40.00
7506 2008-09-28 14:35:37 0.00 0.00 8.64 24.73 0.00 63.20 66.20 1.00 40.00
7507 2008-09-28 14:35:38 0.00 0.00 7.56 24.73 0.00 63.20 66.20 1.00 40.00
7508 2008-09-28 14:35:39 0.00 0.00 6.12 24.76 0.00 63.20 66.20 1.00 40.00
7509 2008-09-28 14:35:40 0.00 0.00 0.00 24.76 0.00 63.20 66.20 1.00 40.00
7510 2008-09-28 14:35:41 0.00 0.00 3.60 24.76 0.00 63.20 66.20 1.00 40.00
7511 2008-09-28 14:35:42 0.00 0.00 2.88 24.76 0.00 63.20 66.20 1.00 40.00
7512 2008-09-28 14:35:43 0.00 0.00 0.00 24.76 0.00 63.20 66.20 1.00 40.00
7513 2008-09-28 14:35:44 28.00 28.00 2.88 24.80 8.87 63.20 66.20 1.00 40.00
7514 2008-09-28 14:35:45 84.00 70.00 0.00 23.45 61.91 63.20 66.20 1.00 39.50
7515 2008-09-28 14:35:46 68.00 68.00 3.24 23.18 50.82 63.20 66.20 1.00 39.50
7516 2008-09-28 14:35:47 12.00 12.00 6.48 23.35 5.64 63.20 66.20 1.00 39.50
7517 2008-09-28 14:35:48 0.00 0.00 9.00 24.52 0.00 63.20 66.20 1.00 40.00
7518 2008-09-28 14:35:49 4.00 4.00 9.00 24.59 0.60 63.20 66.20 1.00 40.00
7519 2008-09-28 14:35:50 0.00 0.00 9.00 24.63 0.20 63.20 66.20 1.00 40.00
7520 2008-09-28 14:35:51 8.00 8.00 8.28 24.66 0.60 63.20 66.20 1.00 40.00
7521 2008-09-28 14:35:52 0.00 0.00 7.20 24.66 0.00 63.20 66.20 1.00 40.00
7522 2008-09-28 14:35:53 74.00 74.00 7.20 23.73 60.09 63.20 66.20 1.00 39.50
7523 2008-09-28 14:35:54 0.00 0.00 8.28 23.18 0.00 63.20 66.20 1.00 39.50
7524 2008-09-28 14:35:55 17.00 17.00 9.72 24.56 0.40 63.20 66.20 1.00 39.50
7525 2008-09-28 14:35:56 44.00 44.00 9.72 24.18 16.73 63.20 66.20 1.00 39.50
7526 2008-09-28 14:35:57 58.00 58.00 10.08 24.38 25.00 63.20 66.10 1.00 39.50
7527 2008-09-28 14:35:58 44.00 44.00 10.80 23.87 14.52 63.20 66.10 1.00 39.50
7528 2008-09-28 14:35:59 44.00 44.00 11.88 24.21 13.91 63.20 66.10 1.00 39.50
7529 2008-09-28 14:36:00 42.00 42.00 12.60 24.21 12.10 63.20 66.10 1.00 39.50
7530 2008-09-28 14:36:01 42.00 42.00 13.32 24.28 11.69 63.20 66.10 1.00 39.50
7531 2008-09-28 14:36:02 42.00 42.00 13.68 24.32 11.29 63.20 66.10 1.00 39.50
7532 2008-09-28 14:36:03 42.00 42.00 14.04 24.32 10.68 63.20 66.10 1.00 39.50
7533 2008-09-28 14:36:04 44.00 44.00 14.76 24.25 18.15 63.20 66.10 1.00 39.50
7534 2008-09-28 14:36:05 38.00 38.00 15.12 24.35 7.66 63.20 66.10 1.00 39.50
7535 2008-09-28 14:36:06 36.00 36.00 15.12 24.45 5.84 63.20 66.10 1.00 39.50
7536 2008-09-28 14:36:07 45.00 45.00 16.92 24.49 13.10 63.20 66.10 1.00 39.50
7537 2008-09-28 14:36:08 36.00 36.00 15.12 24.11 10.89 63.20 66.10 1.00 39.50
7538 2008-09-28 14:36:09 40.00 40.00 15.48 24.45 8.47 63.20 66.10 1.00 39.50
7539 2008-09-28 14:36:10 45.00 45.00 15.48 24.42 11.29 63.20 66.10 1.00 39.50
7540 2008-09-28 14:36:11 43.00 43.00 15.48 24.32 11.29 63.20 66.00 1.00 39.50
7541 2008-09-28 14:36:12 51.00 51.00 15.84 24.49 17.94 63.20 66.00 1.00 39.50
7542 2008-09-28 14:36:13 43.00 43.00 15.84 24.42 21.57 63.20 66.00 1.00 39.50
7543 2008-09-28 14:36:14 0.00 0.00 16.20 24.59 0.00 63.20 66.00 1.00 39.50
7544 2008-09-28 14:36:15 40.00 40.00 15.84 24.63 8.06 63.20 66.00 1.00 39.50
7545 2008-09-28 14:36:16 0.00 0.00 15.84 24.52 0.00 63.20 66.00 1.00 39.50
7546 2008-09-28 14:36:17 0.00 0.00 15.48 24.66 0.00 63.20 66.00 1.00 39.50
7547 2008-09-28 14:36:18 0.00 0.00 14.76 24.70 0.00 63.20 66.00 1.00 39.50
7548 2008-09-28 14:36:19 0.00 0.00 14.04 24.70 0.20 63.20 66.00 1.00 39.50
7549 2008-09-28 14:36:20 0.00 0.00 12.96 24.73 0.20 63.20 66.00 1.00 39.50
7550 2008-09-28 14:36:21 0.00 0.00 11.52 24.73 0.00 63.20 66.00 1.00 39.50
7551 2008-09-28 14:36:22 0.00 0.00 8.28 24.73 0.00 63.20 66.00 1.00 39.50
7552 2008-09-28 14:36:23 0.00 0.00 0.00 24.73 0.00 63.20 66.00 1.00 39.50
7553 2008-09-28 14:36:24 0.00 0.00 0.00 24.73 0.00 63.20 66.00 1.00 39.50
7554 2008-09-28 14:36:25 0.00 0.00 0.00 24.73 0.00 63.20 66.00 1.00 39.50
7555 2008-09-28 14:36:26 0.00 0.00 0.00 24.76 0.00 63.20 66.00 1.00 39.50
7556 2008-09-28 14:36:27 0.00 0.00 0.00 24.76 0.00 63.20 66.00 1.00 39.50
7557 2008-09-28 14:36:28 0.00 0.00 0.00 24.76 0.00 63.20 66.00 1.00 39.50
7558 2008-09-28 14:36:29 0.00 0.00 0.00 24.76 0.00 63.20 66.00 1.00 39.50
7559 2008-09-28 14:36:30 0.00 0.00 0.00 24.76 0.00 63.20 66.00 1.00 39.50
7560 2008-09-28 14:36:31 0.00 0.00 0.00 24.76 0.00 63.20 66.00 1.00 39.50
7561 2008-09-28 14:36:32 0.00 0.00 0.00 24.76 0.00 63.20 66.00 1.00 39.50
7562 2008-09-28 14:36:33 0.00 0.00 0.00 24.76 0.00 63.20 66.00 1.00 39.50
7563 2008-09-28 14:36:34 0.00 0.00 0.00 24.80 0.00 63.20 66.00 1.00 39.50
7564 2008-09-28 14:36:35 0.00 0.00 0.00 16.92 0.00 63.20 66.00 0.00 39.00
7565 2008-09-28 14:36:47 0.00 0.00 0.00 24.94 0.00 63.20 66.00 0.00 39.50
7566 2008-09-28 14:36:48 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7567 2008-09-28 14:36:49 0.00 0.00 0.00 24.94 0.00 63.20 66.00 0.00 40.00
7568 2008-09-28 14:36:50 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7569 2008-09-28 14:36:51 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7570 2008-09-28 14:36:52 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7571 2008-09-28 14:36:53 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7572 2008-09-28 14:36:53 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7573 2008-09-28 14:36:54 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7574 2008-09-28 14:36:55 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7575 2008-09-28 14:36:56 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7576 2008-09-28 14:36:57 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7577 2008-09-28 14:36:58 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7578 2008-09-28 14:36:59 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7579 2008-09-28 14:37:00 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7580 2008-09-28 14:37:01 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7581 2008-09-28 14:37:02 0.00 0.00 0.00 24.90 0.00 63.20 66.00 0.00 40.00
7582 2008-09-28 14:37:03 0.00 0.00 4.32 24.90 0.00 63.20 66.00 0.00 39.50
7583 2008-09-28 14:37:04 59.00 59.00 6.12 24.49 40.73 63.20 66.00 0.00 39.50
7584 2008-09-28 14:37:05 76.00 73.00 6.48 23.69 59.49 63.10 66.00 0.00 39.50
7585 2008-09-28 14:37:06 76.00 76.00 8.28 22.90 59.89 63.10 66.00 0.00 39.50
7586 2008-09-28 14:37:07 76.00 76.00 10.08 22.93 55.45 63.10 66.00 0.00 39.50
7587 2008-09-28 14:37:08 73.00 73.00 12.60 22.97 51.42 63.10 66.00 0.00 39.50
7588 2008-09-28 14:37:09 52.00 52.00 14.40 23.49 18.95 63.10 66.00 0.00 39.50
7589 2008-09-28 14:37:10 51.00 51.00 15.84 23.97 16.94 63.10 66.00 0.00 39.50
7590 2008-09-28 14:37:11 47.00 47.00 16.56 24.00 14.11 63.10 66.00 0.00 39.50
7591 2008-09-28 14:37:12 23.00 23.00 16.92 24.42 1.61 63.10 66.00 0.00 39.50
7592 2008-09-28 14:37:13 31.00 31.00 16.92 24.49 3.83 63.10 66.00 0.00 39.50
7593 2008-09-28 14:37:14 46.00 46.00 16.56 24.28 12.50 63.10 66.00 0.00 39.50
7594 2008-09-28 14:37:15 43.00 43.00 16.92 24.18 9.88 63.10 66.00 0.00 39.00
7595 2008-09-28 14:37:16 42.00 42.00 17.28 24.32 8.06 63.10 66.00 0.00 39.00
7596 2008-09-28 14:37:17 40.00 40.00 17.28 24.32 7.26 63.00 66.00 0.00 39.00
7597 2008-09-28 14:37:18 37.00 37.00 17.64 24.35 6.25 63.00 66.00 0.00 39.00
7598 2008-09-28 14:37:19 31.00 31.00 17.28 24.42 3.63 63.00 66.00 0.00 39.00
7599 2008-09-28 14:37:20 17.00 17.00 17.28 24.52 0.40 63.00 66.00 0.00 39.00
7600 2008-09-28 14:37:21 24.00 24.00 16.92 24.59 1.81 63.00 66.00 0.00 39.00
7601 2008-09-28 14:37:22 24.00 24.00 16.92 24.56 2.01 63.00 66.00 0.00 39.00
7602 2008-09-28 14:37:23 17.00 17.00 16.56 24.59 0.40 63.00 66.00 0.00 39.00
7603 2008-09-28 14:37:24 12.00 12.00 16.20 24.63 0.40 63.00 66.00 0.00 39.00
7604 2008-09-28 14:37:25 8.00 8.00 15.48 24.63 1.00 63.00 66.00 0.00 39.00
7605 2008-09-28 14:37:26 4.00 4.00 14.04 24.63 0.40 63.00 66.00 0.00 39.00
7606 2008-09-28 14:37:27 0.00 0.00 12.24 24.66 0.20 63.00 66.00 0.00 39.00
7607 2008-09-28 14:37:28 0.00 0.00 9.72 24.70 0.20 63.00 66.00 0.00 39.00
7608 2008-09-28 14:37:29 0.00 0.00 0.00 24.70 0.20 63.00 66.00 0.00 39.00
7609 2008-09-28 14:37:30 0.00 0.00 0.00 24.70 0.00 63.00 66.00 0.00 39.00
7610 2008-09-28 14:37:31 0.00 0.00 0.00 24.70 0.00 63.00 66.00 0.00 39.00
7611 2008-09-28 14:37:32 0.00 0.00 0.00 24.70 0.00 63.00 66.00 0.00 39.00
7612 2008-09-28 14:37:33 0.00 0.00 0.00 24.70 0.00 63.00 66.00 0.00 39.00
7613 2008-09-28 14:37:34 0.00 0.00 0.00 24.70 0.00 63.00 66.00 0.00 39.00
7614 2008-09-28 14:37:35 0.00 0.00 0.00 24.73 0.00 63.00 66.00 0.00 39.00
7615 2008-09-28 14:37:36 57.00 57.00 0.00 24.73 43.15 63.00 66.00 0.00 39.00
7616 2008-09-28 14:37:37 100.00 73.00 0.36 23.04 60.09 63.00 66.00 0.00 38.50
7617 2008-09-28 14:37:38 100.00 75.00 3.60 22.90 59.89 63.00 66.00 0.00 38.50
7618 2008-09-28 14:37:39 100.00 78.00 8.28 22.80 59.69 63.00 66.00 0.00 38.50
7619 2008-09-28 14:37:40 100.00 81.00 10.80 22.73 59.69 63.00 66.00 0.00 38.50
7620 2008-09-28 14:37:41 100.00 83.00 13.32 22.73 58.88 63.00 66.00 0.00 38.50
7621 2008-09-28 14:37:42 100.00 85.00 15.84 22.69 59.29 63.00 66.00 0.00 38.50
7622 2008-09-28 14:37:43 100.00 88.00 17.64 22.69 58.68 63.00 66.00 0.00 38.50
7623 2008-09-28 14:37:44 100.00 90.00 19.80 22.66 59.29 62.90 66.00 0.00 38.50
7624 2008-09-28 14:37:45 100.00 92.00 21.60 22.66 60.70 62.90 66.00 0.00 38.50
7625 2008-09-28 14:37:46 100.00 95.00 23.76 22.66 59.29 62.90 66.00 0.00 38.50
7626 2008-09-28 14:37:47 100.00 97.00 25.56 22.66 59.69 62.90 66.00 0.00 38.50
7627 2008-09-28 14:37:48 100.00 100.00 27.36 22.83 58.48 62.90 66.00 0.00 38.50
7628 2008-09-28 14:37:49 100.00 100.00 29.16 22.73 56.26 62.90 66.00 0.00 38.50
7629 2008-09-28 14:37:50 100.00 100.00 30.96 22.80 53.84 62.90 66.00 0.00 38.50
7630 2008-09-28 14:37:51 100.00 100.00 32.40 22.86 49.61 62.90 66.00 0.00 38.50
7631 2008-09-28 14:37:52 100.00 100.00 34.20 22.97 47.39 62.90 66.00 0.00 38.50
7632 2008-09-28 14:37:53 100.00 100.00 35.28 23.07 44.36 62.90 66.00 0.00 38.50
7633 2008-09-28 14:37:54 98.00 98.00 36.72 23.07 41.94 62.90 66.00 0.00 38.50
7634 2008-09-28 14:37:55 67.00 67.00 37.44 24.11 6.65 62.90 66.00 0.00 38.50
7635 2008-09-28 14:37:56 79.00 79.00 37.80 23.90 17.74 62.90 66.00 0.00 38.50
7636 2008-09-28 14:37:57 85.00 85.00 37.80 23.87 23.19 62.80 66.00 0.00 38.50
7637 2008-09-28 14:37:58 85.00 85.00 38.16 23.69 23.99 62.80 66.00 0.00 38.50
7638 2008-09-28 14:37:59 85.00 85.00 38.88 23.69 22.38 62.80 66.00 0.00 38.50
7639 2008-09-28 14:38:00 85.00 85.00 39.60 23.73 22.78 62.80 66.00 0.00 38.50
7640 2008-09-28 14:38:01 85.00 85.00 39.96 23.69 21.57 62.80 66.00 0.00 38.50
7641 2008-09-28 14:38:02 85.00 85.00 40.32 23.73 21.57 62.80 66.00 0.00 38.00
7642 2008-09-28 14:38:03 85.00 85.00 40.68 23.76 21.17 62.80 66.00 0.00 38.50
7643 2008-09-28 14:38:04 85.00 85.00 41.04 23.76 20.77 62.80 66.00 0.00 38.00
7644 2008-09-28 14:38:05 85.00 85.00 41.04 23.80 20.16 62.70 66.00 0.00 38.00
7645 2008-09-28 14:38:06 97.00 97.00 41.40 23.52 33.27 62.70 66.00 0.00 38.00
7646 2008-09-28 14:38:07 97.00 97.00 41.40 23.42 31.86 62.70 66.00 0.00 38.00
7647 2008-09-28 14:38:08 97.00 97.00 41.76 23.42 31.05 62.70 66.00 0.00 38.00
7648 2008-09-28 14:38:09 97.00 97.00 42.84 23.45 30.65 62.70 66.00 0.00 38.00
7649 2008-09-28 14:38:10 94.00 94.00 43.20 23.49 27.42 62.70 66.00 0.00 38.00
7650 2008-09-28 14:38:11 92.00 92.00 43.20 23.59 24.40 62.60 66.00 0.00 38.00
7651 2008-09-28 14:38:12 88.00 88.00 43.56 23.66 21.37 62.60 66.00 0.00 38.50
7652 2008-09-28 14:38:13 86.00 86.00 43.56 23.76 18.55 62.60 66.00 0.00 38.00
7653 2008-09-28 14:38:14 86.00 86.00 43.56 23.83 18.15 62.60 66.00 0.00 38.00
7654 2008-09-28 14:38:15 80.00 80.00 43.56 23.97 13.51 62.60 66.00 0.00 38.00
7655 2008-09-28 14:38:16 78.00 78.00 43.20 24.07 11.09 62.60 66.00 0.00 38.00
7656 2008-09-28 14:38:17 78.00 78.00 43.20 24.07 11.89 62.60 66.00 0.00 38.00
7657 2008-09-28 14:38:18 77.00 77.00 42.84 24.07 11.29 62.60 66.00 0.00 38.00
7658 2008-09-28 14:38:19 77.00 77.00 42.12 24.07 11.29 62.60 66.00 0.00 38.00
7659 2008-09-28 14:38:20 76.00 76.00 41.76 24.11 11.89 62.60 66.00 0.00 38.00
7660 2008-09-28 14:38:21 76.00 76.00 41.40 24.04 12.10 62.60 66.00 0.00 38.00
7661 2008-09-28 14:38:22 76.00 76.00 41.04 24.04 12.50 62.60 66.00 0.00 38.00
7662 2008-09-28 14:38:23 76.00 76.00 40.68 24.04 12.90 62.50 66.00 0.00 38.00
7663 2008-09-28 14:38:24 76.00 76.00 39.96 24.04 13.10 62.50 66.00 0.00 38.00
7664 2008-09-28 14:38:25 75.00 75.00 39.60 24.00 12.90 62.50 66.00 0.00 38.00
7665 2008-09-28 14:38:26 75.00 75.00 38.88 24.04 14.11 62.50 66.00 0.00 38.00
7666 2008-09-28 14:38:27 75.00 75.00 38.88 23.97 15.32 62.50 66.00 0.00 38.00
7667 2008-09-28 14:38:28 72.00 72.00 37.80 23.97 13.71 62.50 66.00 0.00 38.00
7668 2008-09-28 14:38:29 100.00 100.00 37.80 24.11 43.56 62.50 66.00 0.00 38.00
7669 2008-09-28 14:38:30 100.00 100.00 38.16 23.21 42.95 62.50 66.00 0.00 38.50
7670 2008-09-28 14:38:31 100.00 100.00 38.88 23.21 38.51 62.50 66.00 0.00 38.00
7671 2008-09-28 14:38:32 100.00 100.00 39.96 23.21 38.51 62.40 66.00 0.00 38.50
7672 2008-09-28 14:38:33 100.00 100.00 40.32 23.21 36.90 62.40 66.00 0.00 38.00
7673 2008-09-28 14:38:34 100.00 100.00 41.04 23.28 36.90 62.40 66.00 0.00 38.00
7674 2008-09-28 14:38:35 100.00 100.00 41.76 23.28 35.09 62.40 66.00 0.00 38.50
7675 2008-09-28 14:38:36 100.00 98.00 42.12 23.35 33.67 62.40 66.00 0.00 38.00
7676 2008-09-28 14:38:37 100.00 99.00 42.84 23.38 33.07 62.30 66.00 0.00 38.00
7677 2008-09-28 14:38:38 100.00 97.00 43.56 23.38 29.24 62.30 66.00 0.00 38.50
7678 2008-09-28 14:38:39 100.00 97.00 43.92 23.49 27.83 62.30 66.00 0.00 38.00
7679 2008-09-28 14:38:40 100.00 94.00 44.28 23.49 26.82 62.30 66.00 0.00 38.00
7680 2008-09-28 14:38:41 100.00 95.00 44.64 23.59 25.20 62.30 66.00 0.00 38.00
7681 2008-09-28 14:38:42 100.00 92.00 45.36 23.59 22.38 62.30 66.00 0.00 38.50
7682 2008-09-28 14:38:43 100.00 92.00 45.72 23.69 22.18 62.20 66.00 0.00 38.00
7683 2008-09-28 14:38:44 100.00 92.00 45.36 23.69 21.57 62.20 66.00 0.00 38.00
7684 2008-09-28 14:38:45 100.00 92.00 45.72 23.73 22.58 62.20 66.00 0.00 38.00
7685 2008-09-28 14:38:46 100.00 93.00 46.08 23.73 21.98 62.20 66.00 0.00 38.00
7686 2008-09-28 14:38:47 100.00 93.00 46.08 23.73 22.38 62.20 66.00 0.00 38.00
7687 2008-09-28 14:38:48 100.00 93.00 46.44 23.73 21.78 62.20 66.00 0.00 38.00
7688 2008-09-28 14:38:49 100.00 93.00 46.80 23.69 22.78 62.20 66.00 0.00 38.00
7689 2008-09-28 14:38:50 100.00 94.00 46.80 23.69 22.38 62.20 66.00 0.00 38.00
7690 2008-09-28 14:38:51 100.00 94.00 47.16 23.69 21.78 62.10 66.00 0.00 38.00
7691 2008-09-28 14:38:52 100.00 94.00 47.16 23.73 21.37 62.10 66.00 0.00 38.00
7692 2008-09-28 14:38:53 100.00 95.00 47.16 23.69 20.57 62.10 66.00 0.00 38.00
7693 2008-09-28 14:38:54 13.00 13.00 47.16 24.28 0.20 62.10 66.00 0.00 38.50
7694 2008-09-28 14:38:55 20.00 20.00 46.80 24.42 0.00 62.10 66.00 0.00 38.50
7695 2008-09-28 14:38:56 20.00 20.00 46.08 24.45 0.20 62.10 66.00 0.00 38.50
7696 2008-09-28 14:38:57 20.00 20.00 45.36 24.45 0.20 62.10 66.00 0.00 38.50
7697 2008-09-28 14:38:58 20.00 20.00 44.28 24.49 0.20 62.10 66.00 0.00 38.50
7698 2008-09-28 14:38:59 22.00 22.00 43.92 24.49 0.40 62.10 66.00 0.00 38.50
7699 2008-09-28 14:39:00 22.00 22.00 43.20 24.52 0.40 62.10 66.00 0.00 38.50
7700 2008-09-28 14:39:01 22.00 22.00 42.84 24.52 0.40 62.10 66.00 0.00 38.50
7701 2008-09-28 14:39:02 22.00 22.00 42.12 24.52 0.40 62.10 66.00 0.00 38.50
7702 2008-09-28 14:39:03 34.00 34.00 41.40 24.56 0.40 62.10 66.00 0.00 38.50
7703 2008-09-28 14:39:04 98.00 83.00 40.68 24.52 7.46 62.10 66.00 0.00 38.50
7704 2008-09-28 14:39:05 84.00 84.00 40.32 23.45 25.20 62.10 66.00 0.00 38.50
7705 2008-09-28 14:39:06 31.00 31.00 40.68 24.04 0.40 62.10 66.00 0.00 38.50
7706 2008-09-28 14:39:07 29.00 29.00 40.32 24.45 0.40 62.10 66.00 0.00 38.50
7707 2008-09-28 14:39:08 8.00 8.00 39.96 24.49 0.20 62.10 66.00 0.00 38.50
7708 2008-09-28 14:39:09 0.00 0.00 38.88 24.52 0.00 62.10 66.00 0.00 38.50
7709 2008-09-28 14:39:10 0.00 0.00 38.16 24.56 0.00 62.10 66.00 0.00 38.50
7710 2008-09-28 14:39:11 0.00 0.00 37.44 24.56 0.00 62.10 66.00 0.00 38.50
7711 2008-09-28 14:39:12 0.00 0.00 37.08 24.56 0.00 62.10 66.00 0.00 38.50
7712 2008-09-28 14:39:13 0.00 0.00 36.00 24.59 0.00 62.10 66.00 0.00 38.50
7713 2008-09-28 14:39:14 0.00 0.00 35.64 24.59 0.00 62.10 66.00 0.00 38.50
7714 2008-09-28 14:39:15 0.00 0.00 34.92 24.59 0.00 62.10 66.00 0.00 38.50
7715 2008-09-28 14:39:16 0.00 0.00 34.20 24.59 0.00 62.10 66.00 0.00 38.50
7716 2008-09-28 14:39:17 27.00 27.00 33.84 24.59 0.20 62.10 66.00 0.00 38.50
7717 2008-09-28 14:39:18 82.00 82.00 33.84 24.38 28.23 62.10 66.00 0.00 38.50
7718 2008-09-28 14:39:19 80.00 80.00 33.84 23.80 23.79 62.10 66.00 0.00 38.50
7719 2008-09-28 14:39:20 75.00 75.00 34.56 23.83 18.95 62.10 66.00 0.00 38.00
7720 2008-09-28 14:39:21 75.00 75.00 34.92 23.87 18.35 62.00 66.00 0.00 38.00
7721 2008-09-28 14:39:22 75.00 75.00 35.28 23.87 17.54 62.00 66.00 0.00 38.50
7722 2008-09-28 14:39:23 75.00 75.00 35.28 23.90 18.75 62.00 66.00 0.00 38.00
7723 2008-09-28 14:39:24 74.00 74.00 35.64 23.90 16.94 62.00 66.00 0.00 38.50
7724 2008-09-28 14:39:25 74.00 74.00 36.00 23.87 17.14 62.00 66.00 0.00 38.00
7725 2008-09-28 14:39:26 74.00 74.00 36.00 23.90 15.73 62.00 66.00 0.00 38.00
7726 2008-09-28 14:39:27 74.00 74.00 36.36 23.90 16.53 62.00 66.00 0.00 38.00
7727 2008-09-28 14:39:28 74.00 74.00 36.36 23.90 16.13 62.00 66.00 0.00 38.00
7728 2008-09-28 14:39:29 74.00 74.00 36.00 23.90 16.33 62.00 66.00 0.00 38.00
7729 2008-09-28 14:39:30 74.00 74.00 36.36 23.90 16.53 62.00 66.00 0.00 38.00
7730 2008-09-28 14:39:31 74.00 74.00 36.36 23.94 16.33 61.90 66.00 0.00 38.00
7731 2008-09-28 14:39:32 74.00 74.00 36.36 23.94 16.33 61.90 66.00 0.00 38.00
7732 2008-09-28 14:39:33 74.00 74.00 36.36 23.90 15.93 61.90 66.00 0.00 38.00
7733 2008-09-28 14:39:34 74.00 74.00 36.36 23.90 16.13 61.90 66.00 0.00 38.00
7734 2008-09-28 14:39:35 74.00 74.00 36.36 23.90 15.32 61.90 66.00 0.00 38.00
7735 2008-09-28 14:39:36 74.00 74.00 36.36 23.94 15.32 61.90 66.00 0.00 38.00
7736 2008-09-28 14:39:37 72.00 72.00 36.36 23.90 16.13 61.90 66.00 0.00 38.00
7737 2008-09-28 14:39:38 62.00 62.00 36.36 23.94 8.26 61.90 66.00 0.00 38.00
7738 2008-09-28 14:39:39 60.00 60.00 35.64 24.18 6.45 61.90 66.00 0.00 38.00
7739 2008-09-28 14:39:40 67.00 67.00 35.64 24.18 11.69 61.90 66.00 0.00 38.00
7740 2008-09-28 14:39:41 78.00 78.00 34.92 24.07 17.74 61.90 66.00 0.00 38.00
7741 2008-09-28 14:39:42 100.00 100.00 35.28 23.07 45.77 61.90 66.00 0.00 38.00
7742 2008-09-28 14:39:43 100.00 100.00 36.36 23.07 43.96 61.90 66.00 0.00 38.00
7743 2008-09-28 14:39:44 100.00 100.00 37.80 23.07 41.94 61.80 66.00 0.00 38.50
7744 2008-09-28 14:39:45 100.00 100.00 38.88 23.14 40.73 61.80 66.00 0.00 38.50
7745 2008-09-28 14:39:46 100.00 100.00 39.96 23.18 37.51 61.80 66.00 0.00 38.00
7746 2008-09-28 14:39:47 100.00 100.00 40.68 23.21 35.89 61.80 66.00 0.00 38.00
7747 2008-09-28 14:39:48 100.00 100.00 41.40 23.28 34.28 61.70 66.00 0.00 38.00
7748 2008-09-28 14:39:49 100.00 99.00 42.12 23.31 33.88 61.70 66.00 0.00 38.00
7749 2008-09-28 14:39:50 100.00 97.00 43.20 23.35 29.84 61.70 66.00 0.00 38.50
7750 2008-09-28 14:39:51 100.00 97.00 43.92 23.45 29.84 61.70 66.00 0.00 38.00
7751 2008-09-28 14:39:52 100.00 94.00 44.64 23.49 26.41 61.70 66.00 0.00 38.00
7752 2008-09-28 14:39:53 100.00 92.00 45.00 23.56 23.99 61.70 66.00 0.00 38.00
7753 2008-09-28 14:39:54 100.00 92.00 45.36 23.69 22.38 61.60 66.00 0.00 38.00
7754 2008-09-28 14:39:55 100.00 92.00 45.36 23.66 22.38 61.60 66.00 0.00 38.00
7755 2008-09-28 14:39:56 100.00 92.00 45.72 23.69 21.78 61.60 66.00 0.00 38.00
7756 2008-09-28 14:39:57 100.00 92.00 46.08 23.69 22.58 61.60 66.00 0.00 38.00
7757 2008-09-28 14:39:58 100.00 93.00 46.08 23.73 21.98 61.60 66.00 0.00 38.00
7758 2008-09-28 14:39:59 100.00 93.00 46.44 23.69 21.57 61.60 66.00 0.00 38.00
7759 2008-09-28 14:40:00 68.00 68.00 46.80 23.66 4.23 61.60 66.00 0.00 38.00
7760 2008-09-28 14:40:01 68.00 68.00 46.08 24.21 4.23 61.60 66.00 0.00 38.50
7761 2008-09-28 14:40:02 32.00 32.00 45.72 24.25 0.40 61.60 66.00 0.00 38.00
7762 2008-09-28 14:40:03 7.00 7.00 45.00 24.42 0.20 61.60 66.00 0.00 38.50
7763 2008-09-28 14:40:04 6.00 6.00 44.28 24.45 0.20 61.60 66.00 0.00 38.50
7764 2008-09-28 14:40:05 39.00 39.00 43.92 24.45 0.40 61.60 66.00 0.00 38.50
7765 2008-09-28 14:40:06 39.00 39.00 43.56 24.49 0.40 61.60 66.00 0.00 38.00
7766 2008-09-28 14:40:07 39.00 39.00 42.84 24.49 0.60 61.60 66.00 0.00 38.50
7767 2008-09-28 14:40:08 39.00 39.00 41.76 24.49 0.60 61.60 66.00 0.00 38.00
7768 2008-09-28 14:40:09 39.00 39.00 41.04 24.49 0.60 61.50 66.00 0.00 38.00
7769 2008-09-28 14:40:10 39.00 39.00 40.68 24.52 0.60 61.50 66.00 0.00 38.50
7770 2008-09-28 14:40:11 39.00 39.00 39.24 24.52 0.60 61.50 66.00 0.00 38.00
7771 2008-09-28 14:40:12 54.00 54.00 38.88 24.49 1.81 61.50 66.00 0.00 38.00
7772 2008-09-28 14:40:13 54.00 54.00 38.16 24.49 2.21 61.50 66.00 0.00 38.00
7773 2008-09-28 14:40:14 54.00 54.00 37.44 24.49 2.21 61.50 66.00 0.00 38.00
7774 2008-09-28 14:40:15 54.00 54.00 37.08 24.49 2.42 61.50 66.00 0.00 38.00
7775 2008-09-28 14:40:16 54.00 54.00 36.36 24.49 3.02 61.50 66.00 0.00 38.00
7776 2008-09-28 14:40:17 54.00 54.00 35.64 24.45 3.22 61.50 66.00 0.00 38.00
7777 2008-09-28 14:40:18 53.00 53.00 34.92 24.45 3.22 61.50 66.00 0.00 38.00
7778 2008-09-28 14:40:19 53.00 53.00 34.56 24.45 3.42 61.50 66.00 0.00 38.00
7779 2008-09-28 14:40:20 53.00 53.00 33.84 24.45 3.63 61.50 66.00 0.00 38.00
7780 2008-09-28 14:40:21 51.00 51.00 33.12 24.45 3.83 61.50 66.00 0.00 38.00
7781 2008-09-28 14:40:22 50.00 50.00 32.76 24.42 4.23 61.50 66.00 0.00 38.00
7782 2008-09-28 14:40:23 50.00 50.00 31.32 24.42 4.23 61.50 66.00 0.00 38.00
7783 2008-09-28 14:40:24 50.00 50.00 31.32 24.42 4.43 61.50 66.00 0.00 38.00
7784 2008-09-28 14:40:25 44.00 44.00 30.96 24.38 4.63 61.50 66.00 0.00 38.00
7785 2008-09-28 14:40:26 83.00 83.00 30.60 24.11 32.06 61.50 66.00 0.00 38.00
7786 2008-09-28 14:40:27 83.00 83.00 30.96 23.49 32.67 61.50 66.00 0.00 38.00
7787 2008-09-28 14:40:28 83.00 83.00 32.04 23.49 31.46 61.50 66.00 0.00 38.00
7788 2008-09-28 14:40:29 83.00 83.00 32.76 23.49 30.04 61.50 66.00 0.00 38.00
7789 2008-09-28 14:40:30 83.00 83.00 33.84 23.52 28.63 61.50 66.00 0.00 38.00
7790 2008-09-28 14:40:31 83.00 83.00 34.20 23.52 27.22 61.40 66.00 0.00 38.00
7791 2008-09-28 14:40:32 84.00 84.00 34.92 23.52 26.62 61.40 66.00 0.00 38.00
7792 2008-09-28 14:40:33 84.00 84.00 35.64 23.56 26.82 61.40 66.00 0.00 38.00
7793 2008-09-28 14:40:34 84.00 84.00 36.36 23.59 25.61 61.40 66.00 0.00 38.00
7794 2008-09-28 14:40:35 84.00 84.00 36.72 23.59 25.00 61.40 66.00 0.00 38.00
7795 2008-09-28 14:40:36 84.00 84.00 37.44 23.62 24.20 61.40 66.00 0.00 38.00
7796 2008-09-28 14:40:37 84.00 84.00 37.80 23.62 23.39 61.30 66.00 0.00 38.00
7797 2008-09-28 14:40:38 84.00 84.00 38.16 23.62 22.38 61.30 66.00 0.00 38.50
7798 2008-09-28 14:40:39 84.00 84.00 38.52 23.66 22.58 61.30 66.00 0.00 38.50
7799 2008-09-28 14:40:40 84.00 84.00 39.24 23.66 21.17 61.30 66.00 0.00 38.50
7800 2008-09-28 14:40:41 84.00 84.00 39.24 23.66 22.38 61.30 66.00 0.00 38.00
7801 2008-09-28 14:40:41 84.00 84.00 39.96 23.69 20.97 61.30 66.00 0.00 38.50
7802 2008-09-28 14:40:42 90.00 90.00 40.32 23.73 27.02 61.30 66.00 0.00 38.50
7803 2008-09-28 14:40:43 90.00 90.00 40.68 23.56 27.02 61.30 66.00 0.00 38.50
7804 2008-09-28 14:40:44 90.00 90.00 41.04 23.52 25.61 61.20 66.00 0.00 38.50
7805 2008-09-28 14:40:45 90.00 90.00 41.40 23.59 25.41 61.20 66.00 0.00 38.50
7806 2008-09-28 14:40:46 89.00 89.00 41.76 23.62 23.39 61.20 66.00 0.00 38.50
7807 2008-09-28 14:40:47 87.00 87.00 42.12 23.69 20.77 61.20 66.00 0.00 38.50
7808 2008-09-28 14:40:48 82.00 82.00 42.84 23.69 15.32 61.20 66.00 0.00 38.50
7809 2008-09-28 14:40:49 0.00 0.00 42.84 24.25 0.00 61.20 66.00 0.00 38.50
7810 2008-09-28 14:40:50 0.00 0.00 42.12 24.38 0.00 61.20 66.00 0.00 38.50
7811 2008-09-28 14:40:51 0.00 0.00 41.40 24.42 0.00 61.20 66.00 0.00 38.50
7812 2008-09-28 14:40:52 0.00 0.00 41.04 24.45 0.00 61.20 66.00 0.00 38.50
7813 2008-09-28 14:40:53 0.00 0.00 40.32 24.49 0.20 61.20 66.00 0.00 38.50
7814 2008-09-28 14:40:54 0.00 0.00 39.96 24.49 0.00 61.20 66.00 0.00 38.50
7815 2008-09-28 14:40:55 0.00 0.00 39.24 24.52 0.00 61.20 66.00 0.00 38.50
7816 2008-09-28 14:40:56 8.00 8.00 38.88 24.52 0.20 61.20 66.00 0.00 38.50
7817 2008-09-28 14:40:57 17.00 17.00 38.16 24.52 0.20 61.20 66.00 0.00 38.50
7818 2008-09-28 14:40:58 17.00 17.00 37.80 24.52 0.20 61.20 66.00 0.00 38.50
7819 2008-09-28 14:40:59 40.00 40.00 37.44 24.52 0.60 61.20 66.00 0.00 38.50
7820 2008-09-28 14:41:00 51.00 51.00 36.72 24.52 2.62 61.20 66.00 0.00 38.50
7821 2008-09-28 14:41:01 65.00 65.00 36.36 24.49 9.27 61.20 66.00 0.00 38.50
7822 2008-09-28 14:41:02 65.00 65.00 36.00 24.25 9.68 61.20 66.00 0.00 38.50
7823 2008-09-28 14:41:03 65.00 65.00 36.00 24.21 9.27 61.20 66.00 0.00 38.50
7824 2008-09-28 14:41:04 65.00 65.00 35.64 24.21 9.88 61.20 66.00 0.00 38.50
7825 2008-09-28 14:41:05 65.00 65.00 36.00 24.21 9.47 61.20 66.00 0.00 38.50
7826 2008-09-28 14:41:06 77.00 77.00 35.64 23.90 19.76 61.20 66.00 0.00 38.50
7827 2008-09-28 14:41:07 77.00 77.00 36.00 23.87 18.95 61.10 66.00 0.00 38.50
7828 2008-09-28 14:41:08 77.00 77.00 36.36 23.83 18.35 61.10 66.00 0.00 38.50
7829 2008-09-28 14:41:09 51.00 51.00 36.72 24.04 2.62 61.10 66.00 0.00 38.50
7830 2008-09-28 14:41:10 37.00 37.00 36.00 24.35 0.60 61.10 66.00 0.00 38.50
7831 2008-09-28 14:41:11 36.00 36.00 35.28 24.42 0.60 61.10 66.00 0.00 38.50
7832 2008-09-28 14:41:12 36.00 36.00 34.20 24.45 0.60 61.10 66.00 0.00 38.50
7833 2008-09-28 14:41:13 36.00 36.00 34.20 24.45 0.60 61.10 66.00 0.00 38.50
7834 2008-09-28 14:41:14 36.00 36.00 33.12 24.49 0.60 61.10 66.00 0.00 38.50
7835 2008-09-28 14:41:15 35.00 35.00 33.12 24.49 0.60 61.10 66.00 0.00 38.50
7836 2008-09-28 14:41:16 35.00 35.00 32.04 24.52 0.60 61.10 66.00 0.00 38.50
7837 2008-09-28 14:41:17 100.00 100.00 32.04 24.52 54.85 61.10 66.00 0.00 38.50
7838 2008-09-28 14:41:18 100.00 100.00 32.40 22.93 52.83 61.10 66.00 0.00 38.50
7839 2008-09-28 14:41:19 100.00 100.00 33.48 22.90 49.20 61.10 66.00 0.00 38.50
7840 2008-09-28 14:41:20 100.00 100.00 34.92 22.93 47.79 61.10 66.00 0.00 38.50
7841 2008-09-28 14:41:21 100.00 100.00 36.00 23.00 44.36 61.10 66.00 0.00 38.50
7842 2008-09-28 14:41:22 100.00 100.00 37.08 23.04 44.16 61.10 66.00 0.00 38.50
7843 2008-09-28 14:41:23 100.00 100.00 38.16 23.07 41.54 61.10 66.00 0.00 38.50
7844 2008-09-28 14:41:24 97.00 97.00 38.88 23.11 39.72 61.00 66.00 0.00 38.50
7845 2008-09-28 14:41:25 95.00 95.00 39.24 23.24 34.08 61.00 66.00 0.00 38.50
7846 2008-09-28 14:41:26 91.00 91.00 40.32 23.35 29.24 61.00 66.00 0.00 38.50
7847 2008-09-28 14:41:27 90.00 90.00 40.32 23.49 28.03 61.00 66.00 0.00 38.50
7848 2008-09-28 14:41:28 90.00 90.00 40.68 23.49 27.02 61.00 66.00 0.00 38.50
7849 2008-09-28 14:41:29 88.00 88.00 41.04 23.56 23.59 60.90 66.00 0.00 38.50
7850 2008-09-28 14:41:30 88.00 88.00 41.04 23.59 24.20 60.90 66.00 0.00 38.50
7851 2008-09-28 14:41:31 88.00 88.00 41.04 23.62 23.79 60.90 66.00 0.00 38.50
7852 2008-09-28 14:41:32 44.00 44.00 41.40 23.59 18.55 60.90 66.00 0.00 38.00
7853 2008-09-28 14:41:33 0.00 0.00 41.04 24.32 0.00 60.90 66.00 0.00 38.50
7854 2008-09-28 14:41:34 0.00 0.00 40.68 24.35 0.00 60.90 66.00 0.00 38.50
7855 2008-09-28 14:41:35 20.00 20.00 39.96 24.38 0.20 60.90 66.00 0.00 38.50
7856 2008-09-28 14:41:36 21.00 21.00 38.88 24.42 0.40 60.90 66.00 0.00 38.50
7857 2008-09-28 14:41:37 21.00 21.00 38.52 24.45 0.40 60.90 66.00 0.00 38.50
7858 2008-09-28 14:41:38 22.00 22.00 37.44 24.45 0.40 60.90 66.00 0.00 38.50
7859 2008-09-28 14:41:39 31.00 31.00 36.72 24.45 0.60 60.90 66.00 0.00 38.50
7860 2008-09-28 14:41:40 29.00 29.00 35.28 24.49 0.60 60.90 66.00 0.00 38.50
7861 2008-09-28 14:41:41 39.00 39.00 34.20 24.49 0.60 60.90 66.00 0.00 38.50
7862 2008-09-28 14:41:42 100.00 100.00 34.20 24.18 50.21 60.90 66.00 0.00 38.50
7863 2008-09-28 14:41:43 100.00 100.00 34.92 23.00 46.78 60.90 66.00 0.00 38.50
7864 2008-09-28 14:41:44 100.00 100.00 36.72 23.04 45.57 60.90 66.00 0.00 38.50
7865 2008-09-28 14:41:45 88.00 88.00 37.80 23.21 29.24 60.90 66.00 0.00 38.50
7866 2008-09-28 14:41:46 85.00 85.00 38.52 23.52 24.60 60.90 66.00 0.00 38.50
7867 2008-09-28 14:41:47 85.00 85.00 39.24 23.62 22.38 60.80 66.00 0.00 38.50
7868 2008-09-28 14:41:48 84.00 84.00 39.96 23.66 19.96 60.80 66.00 0.00 38.50
7869 2008-09-28 14:41:49 83.00 83.00 40.32 23.69 19.36 60.80 66.00 0.00 38.00
7870 2008-09-28 14:41:50 83.00 83.00 41.04 23.76 18.95 60.80 66.00 0.00 38.50
7871 2008-09-28 14:41:51 83.00 83.00 41.40 23.76 17.94 60.80 66.00 0.00 38.50
7872 2008-09-28 14:41:52 83.00 83.00 41.40 23.76 17.74 60.80 66.00 0.00 38.50
7873 2008-09-28 14:41:53 83.00 83.00 41.76 23.80 17.54 60.80 66.00 0.00 38.50
7874 2008-09-28 14:41:54 83.00 83.00 42.12 23.83 16.94 60.80 66.00 0.00 38.00
7875 2008-09-28 14:41:55 82.00 82.00 42.12 23.83 16.13 60.80 66.00 0.00 38.50
7876 2008-09-28 14:41:56 82.00 82.00 42.84 23.87 15.32 60.70 66.00 0.00 38.50
7877 2008-09-28 14:41:57 82.00 82.00 42.84 23.87 14.72 60.70 66.00 0.00 38.50
7878 2008-09-28 14:41:58 81.00 81.00 42.84 23.87 15.12 60.70 66.00 0.00 38.50
7879 2008-09-28 14:41:59 80.00 80.00 42.84 23.90 14.11 60.70 66.00 0.00 38.50
7880 2008-09-28 14:42:00 80.00 80.00 42.84 23.94 13.51 60.70 66.00 0.00 38.50
7881 2008-09-28 14:42:01 79.00 79.00 42.84 23.94 14.11 60.70 66.00 0.00 38.50
7882 2008-09-28 14:42:02 78.00 78.00 42.84 23.97 11.69 60.70 66.00 0.00 38.50
7883 2008-09-28 14:42:03 77.00 77.00 42.12 24.04 11.69 60.70 66.00 0.00 38.50
7884 2008-09-28 14:42:04 77.00 77.00 42.12 24.00 11.29 60.70 66.00 0.00 38.50
7885 2008-09-28 14:42:05 77.00 77.00 42.12 24.00 12.50 60.70 66.00 0.00 38.50
7886 2008-09-28 14:42:06 77.00 77.00 41.76 23.97 12.90 60.70 66.00 0.00 38.50
7887 2008-09-28 14:42:07 72.00 72.00 41.76 24.00 12.30 60.70 66.00 0.00 38.50
7888 2008-09-28 14:42:08 0.00 0.00 41.40 24.35 0.00 60.70 66.00 0.00 38.50
7889 2008-09-28 14:42:09 16.00 16.00 40.68 24.42 0.20 60.70 66.00 0.00 38.50
7890 2008-09-28 14:42:10 34.00 34.00 39.96 24.42 0.40 60.70 66.00 0.00 38.50
7891 2008-09-28 14:42:11 35.00 35.00 38.88 24.45 0.40 60.70 66.00 0.00 38.50
7892 2008-09-28 14:42:12 35.00 35.00 38.52 24.45 0.40 60.70 66.00 0.00 38.50
7893 2008-09-28 14:42:13 77.00 77.00 37.80 24.42 15.93 60.70 66.00 0.00 38.50
7894 2008-09-28 14:42:14 73.00 73.00 37.44 23.94 14.52 60.60 66.00 0.00 38.00
7895 2008-09-28 14:42:15 73.00 73.00 37.44 24.00 14.52 60.60 66.00 0.00 38.00
7896 2008-09-28 14:42:16 72.00 72.00 37.08 24.00 13.51 60.60 66.00 0.00 38.00
7897 2008-09-28 14:42:17 71.00 71.00 37.08 24.00 13.51 60.60 66.00 0.00 38.00
7898 2008-09-28 14:42:18 71.00 71.00 36.36 23.94 13.51 60.60 66.00 0.00 38.00
7899 2008-09-28 14:42:19 71.00 71.00 36.36 23.97 13.51 60.60 66.00 0.00 38.00
7900 2008-09-28 14:42:20 71.00 71.00 36.00 23.94 13.71 60.60 66.00 0.00 38.00
7901 2008-09-28 14:42:21 71.00 71.00 36.00 23.94 14.31 60.60 66.00 0.00 38.00
7902 2008-09-28 14:42:22 71.00 71.00 35.64 23.94 14.52 60.60 66.00 0.00 38.00
7903 2008-09-28 14:42:23 71.00 71.00 35.28 23.90 14.11 60.60 66.00 0.00 38.00
7904 2008-09-28 14:42:24 71.00 71.00 34.92 23.94 14.72 60.60 66.00 0.00 38.00
7905 2008-09-28 14:42:25 100.00 100.00 35.28 23.00 49.00 60.60 66.00 0.00 38.50
7906 2008-09-28 14:42:26 100.00 100.00 35.64 22.97 44.97 60.60 66.00 0.00 38.50
7907 2008-09-28 14:42:27 100.00 100.00 36.72 23.00 44.16 60.60 66.00 0.00 38.50
7908 2008-09-28 14:42:28 100.00 100.00 37.80 23.04 40.93 60.60 66.00 0.00 38.50
7909 2008-09-28 14:42:29 100.00 100.00 38.52 23.07 39.93 60.50 66.00 0.00 38.50
7910 2008-09-28 14:42:30 100.00 100.00 39.24 23.14 38.31 60.50 66.00 0.00 38.50
7911 2008-09-28 14:42:31 100.00 100.00 40.32 23.14 37.51 60.50 66.00 0.00 38.50
7912 2008-09-28 14:42:32 100.00 100.00 40.68 23.21 37.71 60.50 66.00 0.00 38.50
7913 2008-09-28 14:42:33 100.00 100.00 41.40 23.21 36.09 60.40 66.00 0.00 38.50
7914 2008-09-28 14:42:34 100.00 98.00 42.12 23.28 33.88 60.40 66.00 0.00 38.50
7915 2008-09-28 14:42:35 100.00 99.00 42.84 23.31 33.47 60.40 66.00 0.00 38.00
7916 2008-09-28 14:42:36 100.00 97.00 43.20 23.31 28.83 60.40 66.00 0.00 38.50
7917 2008-09-28 14:42:37 100.00 97.00 43.56 23.42 28.43 60.40 66.00 0.00 38.50
7918 2008-09-28 14:42:38 100.00 94.00 44.28 23.42 27.42 60.30 66.00 0.00 38.50
7919 2008-09-28 14:42:39 100.00 94.00 44.64 23.52 25.41 60.30 66.00 0.00 38.50
7920 2008-09-28 14:42:40 100.00 92.00 45.00 23.52 22.18 60.30 66.00 0.00 38.00
7921 2008-09-28 14:42:41 100.00 92.00 45.36 23.62 21.78 60.30 66.00 0.00 38.50
7922 2008-09-28 14:42:42 100.00 92.00 45.36 23.62 21.57 60.30 66.00 0.00 38.50
7923 2008-09-28 14:42:43 100.00 92.00 45.72 23.62 21.78 60.30 66.00 0.00 38.50
7924 2008-09-28 14:42:44 100.00 92.00 45.72 23.66 21.98 60.30 66.00 0.00 38.50
7925 2008-09-28 14:42:45 100.00 93.00 46.08 23.62 22.58 60.30 66.00 0.00 38.50
7926 2008-09-28 14:42:46 100.00 93.00 46.08 23.62 22.99 60.20 66.00 0.00 38.50
7927 2008-09-28 14:42:47 100.00 93.00 46.80 23.62 22.78 60.20 66.00 0.00 38.50
7928 2008-09-28 14:42:48 91.00 91.00 46.80 23.62 19.56 60.20 66.00 0.00 38.00
7929 2008-09-28 14:42:49 4.00 4.00 46.80 24.11 0.20 60.20 66.00 0.00 38.50
7930 2008-09-28 14:42:50 18.00 18.00 46.08 24.32 0.20 60.20 66.00 0.00 38.50
7931 2008-09-28 14:42:51 23.00 23.00 45.36 24.35 0.80 60.20 66.00 0.00 38.50
7932 2008-09-28 14:42:52 23.00 23.00 45.00 24.38 0.40 60.20 66.00 0.00 38.50
7933 2008-09-28 14:42:53 20.00 20.00 43.92 24.42 0.20 60.20 66.00 0.00 38.50
7934 2008-09-28 14:42:54 0.00 0.00 43.56 24.45 0.00 60.20 66.00 0.00 38.50
7935 2008-09-28 14:42:55 0.00 0.00 42.84 24.45 0.00 60.20 66.00 0.00 38.50
7936 2008-09-28 14:42:56 0.00 0.00 42.12 24.49 0.00 60.20 66.00 0.00 38.50
7937 2008-09-28 14:42:57 0.00 0.00 41.40 24.49 0.00 60.20 66.00 0.00 38.50
7938 2008-09-28 14:42:58 0.00 0.00 41.04 24.49 0.00 60.20 66.00 0.00 38.50
7939 2008-09-28 14:42:59 0.00 0.00 40.32 24.52 0.00 60.20 66.00 0.00 38.50
7940 2008-09-28 14:43:00 2.00 2.00 39.96 24.52 0.00 60.20 66.00 0.00 38.50
7941 2008-09-28 14:43:01 28.00 28.00 39.24 24.52 0.40 60.20 66.00 0.00 38.50
7942 2008-09-28 14:43:02 27.00 27.00 38.16 24.52 0.40 60.20 66.00 0.00 38.50
7943 2008-09-28 14:43:03 31.00 31.00 37.80 24.52 0.40 60.20 66.00 0.00 38.50
7944 2008-09-28 14:43:04 31.00 31.00 37.44 24.52 0.40 60.20 66.00 0.00 38.50
7945 2008-09-28 14:43:05 31.00 31.00 36.72 24.52 0.40 60.20 66.00 0.00 38.50
7946 2008-09-28 14:43:06 31.00 31.00 36.00 24.52 0.40 60.20 66.00 0.00 38.50
7947 2008-09-28 14:43:07 30.00 30.00 35.28 24.52 0.60 60.20 66.00 0.00 38.50
7948 2008-09-28 14:43:08 30.00 30.00 34.56 24.52 0.60 60.20 66.00 0.00 38.50
7949 2008-09-28 14:43:09 30.00 30.00 33.84 24.52 0.60 60.20 66.00 0.00 38.50
7950 2008-09-28 14:43:10 30.00 30.00 33.84 24.56 0.40 60.20 66.00 0.00 38.50
7951 2008-09-28 14:43:11 30.00 30.00 33.12 24.52 0.60 60.20 66.00 0.00 38.50
7952 2008-09-28 14:43:12 30.00 30.00 32.40 24.56 0.60 60.20 66.00 0.00 38.50
7953 2008-09-28 14:43:13 37.00 37.00 32.04 24.56 0.60 60.20 66.00 0.00 38.50
7954 2008-09-28 14:43:14 66.00 66.00 31.68 24.49 13.51 60.20 66.00 0.00 38.50
7955 2008-09-28 14:43:15 76.00 76.00 31.68 24.35 15.93 60.20 66.00 0.00 38.50
7956 2008-09-28 14:43:16 89.00 89.00 32.04 23.35 38.72 60.20 66.00 0.00 38.50
7957 2008-09-28 14:43:17 89.00 89.00 33.12 23.31 38.11 60.20 66.00 0.00 38.50
7958 2008-09-28 14:43:18 88.00 88.00 33.84 23.31 34.88 60.10 66.00 0.00 38.50
7959 2008-09-28 14:43:19 88.00 88.00 34.56 23.31 33.07 60.10 66.00 0.00 38.00
7960 2008-09-28 14:43:20 88.00 88.00 35.28 23.31 31.86 60.10 66.00 0.00 38.50
7961 2008-09-28 14:43:21 88.00 88.00 36.00 23.31 31.05 60.10 66.00 0.00 38.50
7962 2008-09-28 14:43:22 88.00 88.00 36.36 23.38 29.84 60.10 66.00 0.00 38.00
7963 2008-09-28 14:43:23 89.00 89.00 37.08 23.42 31.46 60.10 66.00 0.00 38.00
7964 2008-09-28 14:43:24 90.00 90.00 37.44 23.35 31.05 60.00 66.00 0.00 38.50
7965 2008-09-28 14:43:25 90.00 90.00 37.80 23.35 31.05 60.00 66.00 0.00 38.50
7966 2008-09-28 14:43:26 86.00 86.00 38.16 23.38 27.42 60.00 66.00 0.00 38.50
7967 2008-09-28 14:43:27 84.00 84.00 38.88 23.59 23.59 60.00 66.00 0.00 38.00
7968 2008-09-28 14:43:28 83.00 83.00 38.88 23.59 23.19 60.00 66.00 0.00 38.00
7969 2008-09-28 14:43:29 20.00 20.00 38.88 23.94 0.20 60.00 66.00 0.00 38.50
7970 2008-09-28 14:43:30 33.00 33.00 38.52 24.32 0.60 60.00 66.00 0.00 38.50
7971 2008-09-28 14:43:31 35.00 35.00 37.80 24.35 0.40 60.00 66.00 0.00 38.50
7972 2008-09-28 14:43:32 32.00 32.00 37.08 24.38 0.40 60.00 66.00 0.00 38.50
7973 2008-09-28 14:43:33 32.00 32.00 36.36 24.38 0.60 60.00 66.00 0.00 38.50
7974 2008-09-28 14:43:34 32.00 32.00 35.64 24.42 0.00 60.00 66.00 0.00 38.50
7975 2008-09-28 14:43:35 32.00 32.00 34.92 24.45 0.60 60.00 66.00 0.00 38.50
7976 2008-09-28 14:43:36 32.00 32.00 33.84 24.45 0.60 60.00 66.00 0.00 38.50
7977 2008-09-28 14:43:37 32.00 32.00 33.12 24.45 0.00 60.00 66.00 0.00 38.50
7978 2008-09-28 14:43:38 32.00 32.00 32.40 24.49 0.40 60.00 66.00 0.00 38.50
7979 2008-09-28 14:43:39 54.00 54.00 31.68 24.49 0.60 60.00 66.00 0.00 38.50
7980 2008-09-28 14:43:40 100.00 100.00 31.32 22.93 54.04 60.00 66.00 0.00 38.50
7981 2008-09-28 14:43:41 100.00 100.00 32.76 22.86 50.82 59.90 66.00 0.00 38.50
7982 2008-09-28 14:43:42 100.00 100.00 34.56 22.86 48.80 59.90 66.00 0.00 38.50
7983 2008-09-28 14:43:43 100.00 100.00 36.00 22.93 44.97 59.90 66.00 0.00 38.50
7984 2008-09-28 14:43:44 100.00 100.00 37.08 22.97 44.56 59.90 66.00 0.00 38.50
7985 2008-09-28 14:43:45 100.00 100.00 38.16 23.07 42.35 59.90 66.00 0.00 38.50
7986 2008-09-28 14:43:46 100.00 100.00 39.24 23.07 39.12 59.90 66.00 0.00 38.50
7987 2008-09-28 14:43:47 100.00 100.00 40.32 23.14 37.51 59.90 66.00 0.00 38.50
7988 2008-09-28 14:43:48 100.00 100.00 41.04 23.18 35.29 59.80 66.00 0.00 38.50
7989 2008-09-28 14:43:49 100.00 98.00 42.12 23.24 33.88 59.80 66.00 0.00 38.50
7990 2008-09-28 14:43:50 100.00 100.00 42.84 23.28 31.86 59.80 66.00 0.00 38.00
7991 2008-09-28 14:43:51 100.00 97.00 43.56 23.35 29.04 59.80 66.00 0.00 38.50
7992 2008-09-28 14:43:52 100.00 98.00 43.92 23.38 30.04 59.80 66.00 0.00 38.50
7993 2008-09-28 14:43:53 100.00 92.00 45.00 23.42 22.38 59.80 66.00 0.00 38.50
7994 2008-09-28 14:43:54 100.00 92.00 45.00 23.59 20.97 59.70 66.00 0.00 38.00
7995 2008-09-28 14:43:55 100.00 92.00 45.36 23.62 23.79 59.70 66.00 0.00 38.00
7996 2008-09-28 14:43:56 100.00 92.00 45.72 23.62 21.78 59.70 66.00 0.00 38.00
7997 2008-09-28 14:43:57 100.00 93.00 46.08 23.62 22.38 59.70 66.00 0.00 38.50
7998 2008-09-28 14:43:58 92.00 92.00 46.08 23.62 22.99 59.70 66.00 0.00 38.50
7999 2008-09-28 14:43:59 0.00 0.00 45.72 24.25 0.00 59.70 66.00 0.00 38.50
8000 2008-09-28 14:44:00 0.00 0.00 45.00 24.32 0.00 59.70 66.00 0.00 38.50
8001 2008-09-28 14:44:01 0.00 0.00 45.00 24.38 0.00 59.70 66.00 0.00 38.50
8002 2008-09-28 14:44:02 0.00 0.00 43.92 24.38 0.00 59.70 66.00 0.00 38.50
8003 2008-09-28 14:44:03 0.00 0.00 43.56 24.42 0.00 59.70 66.00 0.00 38.50
8004 2008-09-28 14:44:04 0.00 0.00 42.84 24.42 0.00 59.70 66.00 0.00 38.50
8005 2008-09-28 14:44:05 0.00 0.00 41.76 24.45 0.00 59.70 66.00 0.00 38.50
8006 2008-09-28 14:44:06 0.00 0.00 41.04 24.45 0.00 59.70 66.00 0.00 38.50
8007 2008-09-28 14:44:07 0.00 0.00 40.68 24.45 0.00 59.70 66.00 0.00 38.50
8008 2008-09-28 14:44:08 0.00 0.00 39.60 24.49 0.00 59.70 66.00 0.00 38.50
8009 2008-09-28 14:44:09 0.00 0.00 38.88 24.49 0.00 59.70 66.00 0.00 38.50
8010 2008-09-28 14:44:10 0.00 0.00 38.16 24.49 0.00 59.70 66.00 0.00 38.50
8011 2008-09-28 14:44:11 51.00 51.00 37.44 24.52 0.40 59.70 66.00 0.00 38.50
8012 2008-09-28 14:44:12 74.00 74.00 36.72 24.42 10.28 59.70 66.00 0.00 38.00
8013 2008-09-28 14:44:13 80.00 80.00 36.36 23.87 21.57 59.70 66.00 0.00 38.00
8014 2008-09-28 14:44:14 83.00 83.00 36.36 23.73 24.20 59.70 66.00 0.00 38.00
8015 2008-09-28 14:44:15 83.00 83.00 36.72 23.66 24.80 59.60 66.00 0.00 38.00
8016 2008-09-28 14:44:16 80.00 80.00 36.72 23.59 21.57 59.60 66.00 0.00 38.00
8017 2008-09-28 14:44:17 80.00 80.00 36.72 23.66 21.78 59.60 66.00 0.00 38.00
8018 2008-09-28 14:44:18 80.00 80.00 36.36 23.66 22.58 59.60 66.00 0.00 38.00
8019 2008-09-28 14:44:19 80.00 80.00 35.64 23.59 23.19 59.60 66.00 0.00 38.00
8020 2008-09-28 14:44:20 80.00 80.00 34.92 23.59 23.59 59.60 66.00 0.00 38.00
8021 2008-09-28 14:44:21 80.00 80.00 34.92 23.59 23.19 59.60 66.00 0.00 38.00
8022 2008-09-28 14:44:22 79.00 79.00 34.92 23.59 21.78 59.60 66.00 0.00 38.00
8023 2008-09-28 14:44:23 78.00 78.00 35.28 23.66 21.57 59.50 66.00 0.00 38.00
8024 2008-09-28 14:44:24 78.00 78.00 35.28 23.66 20.16 59.50 66.00 0.00 38.00
8025 2008-09-28 14:44:25 79.00 79.00 36.00 23.66 21.98 59.50 66.00 0.00 38.00
8026 2008-09-28 14:44:26 79.00 79.00 36.36 23.66 20.16 59.50 66.00 0.00 38.00
8027 2008-09-28 14:44:27 79.00 79.00 36.72 23.69 19.15 59.50 66.00 0.00 38.00
8028 2008-09-28 14:44:28 79.00 79.00 37.08 23.69 19.36 59.50 66.00 0.00 38.00
8029 2008-09-28 14:44:29 79.00 79.00 37.08 23.69 18.75 59.50 66.00 0.00 38.00
8030 2008-09-28 14:44:30 79.00 79.00 37.44 23.73 18.15 59.50 66.00 0.00 38.00
8031 2008-09-28 14:44:30 79.00 79.00 37.80 23.73 18.55 59.50 66.00 0.00 38.00
8032 2008-09-28 14:44:31 79.00 79.00 37.80 23.76 18.55 59.40 66.00 0.00 38.00
8033 2008-09-28 14:44:32 79.00 79.00 38.16 23.76 17.54 59.40 66.00 0.00 38.00
8034 2008-09-28 14:44:33 79.00 79.00 38.52 23.73 16.73 59.40 66.00 0.00 38.00
8035 2008-09-28 14:44:34 79.00 79.00 38.52 23.76 17.34 59.40 66.00 0.00 38.00
8036 2008-09-28 14:44:35 79.00 79.00 38.88 23.80 16.94 59.40 66.00 0.00 38.00
8037 2008-09-28 14:44:36 79.00 79.00 38.88 23.80 16.33 59.40 66.00 0.00 38.00
8038 2008-09-28 14:44:37 79.00 79.00 39.24 23.80 16.13 59.40 66.00 0.00 38.00
8039 2008-09-28 14:44:38 79.00 79.00 39.60 23.80 16.13 59.40 66.00 0.00 38.00
8040 2008-09-28 14:44:39 79.00 79.00 39.24 23.80 15.93 59.40 66.00 0.00 38.00
8041 2008-09-28 14:44:40 79.00 79.00 39.96 23.83 15.93 59.40 66.00 0.00 38.50
8042 2008-09-28 14:44:41 79.00 79.00 40.32 23.83 15.73 59.30 66.00 0.00 38.00
8043 2008-09-28 14:44:42 79.00 79.00 40.32 23.87 14.72 59.30 66.00 0.00 38.00
8044 2008-09-28 14:44:43 79.00 79.00 40.32 23.83 15.32 59.30 66.00 0.00 38.50
8045 2008-09-28 14:44:44 79.00 79.00 40.32 23.87 15.12 59.30 66.00 0.00 38.00
8046 2008-09-28 14:44:45 74.00 74.00 40.68 23.90 11.89 59.30 66.00 0.00 38.00
8047 2008-09-28 14:44:46 74.00 74.00 40.68 23.97 10.68 59.30 66.00 0.00 38.50
8048 2008-09-28 14:44:47 74.00 74.00 40.32 23.97 10.28 59.30 66.00 0.00 38.50
8049 2008-09-28 14:44:48 74.00 74.00 40.32 23.97 10.89 59.30 66.00 0.00 38.50
8050 2008-09-28 14:44:49 74.00 74.00 40.32 23.97 11.29 59.30 66.00 0.00 38.50
8051 2008-09-28 14:44:50 74.00 74.00 40.32 23.97 11.49 59.30 66.00 0.00 38.50
8052 2008-09-28 14:44:51 74.00 74.00 40.32 24.00 11.29 59.30 66.00 0.00 38.50
8053 2008-09-28 14:44:52 74.00 74.00 39.96 23.97 11.89 59.30 66.00 0.00 38.50
8054 2008-09-28 14:44:53 74.00 74.00 39.96 24.00 11.49 59.30 66.00 0.00 38.50
8055 2008-09-28 14:44:54 74.00 74.00 39.96 23.97 11.89 59.30 66.00 0.00 38.50
8056 2008-09-28 14:44:55 74.00 74.00 39.60 23.97 11.49 59.20 66.00 0.00 38.50
8057 2008-09-28 14:44:56 74.00 74.00 39.96 23.97 12.30 59.20 66.00 0.00 38.50
8058 2008-09-28 14:44:57 74.00 74.00 39.60 23.97 11.69 59.20 66.00 0.00 38.50
8059 2008-09-28 14:44:58 72.00 72.00 39.24 24.00 11.09 59.20 66.00 0.00 38.50
8060 2008-09-28 14:44:59 69.00 69.00 39.60 24.04 8.67 59.20 66.00 0.00 38.50
8061 2008-09-28 14:45:00 69.00 69.00 38.88 24.07 9.47 59.20 66.00 0.00 38.50
8062 2008-09-28 14:45:01 69.00 69.00 38.88 24.07 9.27 59.20 66.00 0.00 38.50
8063 2008-09-28 14:45:02 62.00 62.00 38.88 24.11 6.65 59.20 66.00 0.00 38.50
8064 2008-09-28 14:45:03 62.00 62.00 38.52 24.21 5.64 59.20 66.00 0.00 38.50
8065 2008-09-28 14:45:04 62.00 62.00 38.16 24.21 5.44 59.20 66.00 0.00 38.50
8066 2008-09-28 14:45:05 62.00 62.00 38.16 24.21 5.64 59.20 66.00 0.00 38.50
8067 2008-09-28 14:45:06 62.00 62.00 37.44 24.21 5.84 59.20 66.00 0.00 38.50
8068 2008-09-28 14:45:07 62.00 62.00 37.08 24.18 6.45 59.20 66.00 0.00 38.50
8069 2008-09-28 14:45:08 19.00 19.00 36.72 24.25 0.20 59.20 66.00 0.00 38.50
8070 2008-09-28 14:45:09 14.00 14.00 36.36 24.38 0.20 59.20 66.00 0.00 38.50
8071 2008-09-28 14:45:10 13.00 13.00 35.64 24.42 0.40 59.20 66.00 0.00 38.50
8072 2008-09-28 14:45:11 12.00 12.00 34.92 24.42 0.20 59.20 66.00 0.00 38.50
8073 2008-09-28 14:45:12 11.00 11.00 34.20 24.45 0.20 59.20 66.00 0.00 38.50
8074 2008-09-28 14:45:13 11.00 11.00 34.20 24.45 0.20 59.20 66.00 0.00 38.50
8075 2008-09-28 14:45:14 26.00 26.00 33.48 24.45 0.40 59.20 66.00 0.00 38.50
8076 2008-09-28 14:45:15 27.00 27.00 33.12 24.49 0.60 59.20 66.00 0.00 38.50
8077 2008-09-28 14:45:16 46.00 46.00 32.76 24.49 2.82 59.20 66.00 0.00 38.50
8078 2008-09-28 14:45:17 45.00 45.00 32.40 24.42 2.62 59.20 66.00 0.00 38.50
8079 2008-09-28 14:45:18 43.00 43.00 32.04 24.42 2.21 59.20 66.00 0.00 38.50
8080 2008-09-28 14:45:19 52.00 52.00 31.68 24.42 2.62 59.20 66.00 0.00 38.50
8081 2008-09-28 14:45:20 58.00 58.00 31.32 24.14 7.46 59.20 66.00 0.00 38.00
8082 2008-09-28 14:45:21 77.00 77.00 31.68 23.73 25.41 59.20 66.00 0.00 38.50
8083 2008-09-28 14:45:22 77.00 77.00 32.04 23.62 25.41 59.20 66.00 0.00 38.50
8084 2008-09-28 14:45:23 78.00 78.00 32.40 23.59 23.99 59.10 66.00 0.00 38.00
8085 2008-09-28 14:45:24 77.00 77.00 33.12 23.62 22.58 59.10 66.00 0.00 38.50
8086 2008-09-28 14:45:25 77.00 77.00 33.48 23.62 22.99 59.10 66.00 0.00 38.50
8087 2008-09-28 14:45:26 77.00 77.00 33.48 23.62 22.58 59.10 66.00 0.00 38.50
8088 2008-09-28 14:45:27 77.00 77.00 34.20 23.62 21.57 59.10 66.00 0.00 38.00
8089 2008-09-28 14:45:28 70.00 70.00 34.20 23.62 15.12 59.10 66.00 0.00 38.00
8090 2008-09-28 14:45:29 69.00 69.00 34.56 23.87 14.31 59.10 66.00 0.00 38.50
8091 2008-09-28 14:45:30 69.00 69.00 34.20 23.87 13.71 59.10 66.00 0.00 38.00
8092 2008-09-28 14:45:31 68.00 68.00 34.56 23.87 13.31 59.10 66.00 0.00 38.50
8093 2008-09-28 14:45:32 67.00 67.00 34.20 23.94 11.49 59.00 66.00 0.00 38.00
8094 2008-09-28 14:45:33 67.00 67.00 34.20 23.97 12.50 59.00 66.00 0.00 38.00
8095 2008-09-28 14:45:34 67.00 67.00 34.20 23.94 12.10 59.00 66.00 0.00 38.00
8096 2008-09-28 14:45:35 67.00 67.00 34.20 23.94 12.10 59.00 66.00 0.00 38.00
8097 2008-09-28 14:45:36 65.00 65.00 33.84 23.94 11.29 59.00 66.00 0.00 38.00
8098 2008-09-28 14:45:37 62.00 62.00 33.84 24.00 8.47 59.00 66.00 0.00 38.00
8099 2008-09-28 14:45:38 58.00 58.00 33.48 24.11 6.45 59.00 66.00 0.00 38.00
8100 2008-09-28 14:45:39 58.00 58.00 33.12 24.14 6.45 59.00 66.00 0.00 38.00
8101 2008-09-28 14:45:40 58.00 58.00 32.40 24.14 6.85 59.00 66.00 0.00 38.00
8102 2008-09-28 14:45:41 83.00 83.00 32.40 23.69 29.44 59.00 66.00 0.00 38.00
8103 2008-09-28 14:45:42 83.00 83.00 33.12 23.45 28.43 59.00 66.00 0.00 38.00
8104 2008-09-28 14:45:43 83.00 83.00 33.84 23.45 27.83 59.00 66.00 0.00 38.00
8105 2008-09-28 14:45:44 83.00 83.00 34.56 23.45 26.82 58.90 66.00 0.00 38.00
8106 2008-09-28 14:45:45 83.00 83.00 36.00 23.49 25.61 58.90 66.00 0.00 38.00
8107 2008-09-28 14:45:46 83.00 83.00 36.36 23.52 24.20 58.90 66.00 0.00 38.00
8108 2008-09-28 14:45:47 83.00 83.00 37.08 23.56 23.99 58.90 66.00 0.00 38.00
8109 2008-09-28 14:45:48 83.00 83.00 37.80 23.59 22.58 58.90 66.00 0.00 38.00
8110 2008-09-28 14:45:49 83.00 83.00 38.52 23.59 21.98 58.90 66.00 0.00 38.00
8111 2008-09-28 14:45:50 83.00 83.00 38.88 23.62 20.36 58.90 66.00 0.00 38.00
8112 2008-09-28 14:45:51 83.00 83.00 39.60 23.62 20.36 58.90 66.00 0.00 38.00
8113 2008-09-28 14:45:52 83.00 83.00 39.96 23.66 19.36 58.80 66.00 0.00 38.00
8114 2008-09-28 14:45:53 83.00 83.00 40.32 23.66 19.15 58.80 66.00 0.00 38.50
8115 2008-09-28 14:45:54 82.00 82.00 40.68 23.69 16.94 58.80 66.00 0.00 38.00
8116 2008-09-28 14:45:55 82.00 82.00 41.04 23.73 17.34 58.80 66.00 0.00 38.00
8117 2008-09-28 14:45:56 82.00 82.00 41.40 23.76 15.93 58.80 66.00 0.00 38.00
8118 2008-09-28 14:45:57 82.00 82.00 41.76 23.76 16.33 58.80 66.00 0.00 38.00
8119 2008-09-28 14:45:58 82.00 82.00 41.76 23.80 15.93 58.80 66.00 0.00 38.00
8120 2008-09-28 14:45:59 82.00 82.00 41.76 23.80 15.93 58.80 66.00 0.00 38.00
8121 2008-09-28 14:46:00 82.00 82.00 41.76 23.80 15.93 58.80 66.00 0.00 38.00
8122 2008-09-28 14:46:01 81.00 81.00 41.76 23.80 15.93 58.70 66.00 0.00 38.00
8123 2008-09-28 14:46:02 81.00 81.00 41.76 23.80 14.92 58.70 66.00 0.00 38.00
8124 2008-09-28 14:46:03 81.00 81.00 41.76 23.83 15.73 58.70 66.00 0.00 38.00
8125 2008-09-28 14:46:04 81.00 81.00 41.76 23.83 15.32 58.70 66.00 0.00 38.00
8126 2008-09-28 14:46:05 81.00 81.00 41.76 23.80 14.92 58.70 66.00 0.00 38.00
8127 2008-09-28 14:46:06 77.00 77.00 41.76 23.87 12.10 58.70 66.00 0.00 38.00
8128 2008-09-28 14:46:07 76.00 76.00 41.76 23.94 11.29 58.70 66.00 0.00 38.00
8129 2008-09-28 14:46:08 76.00 76.00 41.40 23.94 12.10 58.70 66.00 0.00 38.00
8130 2008-09-28 14:46:09 75.00 75.00 41.40 23.94 11.49 58.70 66.00 0.00 38.00
8131 2008-09-28 14:46:10 73.00 73.00 41.04 24.00 9.88 58.70 66.00 0.00 38.00
8132 2008-09-28 14:46:11 72.00 72.00 40.68 24.00 9.07 58.70 66.00 0.00 38.00
8133 2008-09-28 14:46:12 71.00 71.00 40.32 24.00 9.27 58.70 66.00 0.00 38.00
8134 2008-09-28 14:46:13 70.00 70.00 39.96 24.04 9.07 58.70 66.00 0.00 38.00
8135 2008-09-28 14:46:14 80.00 80.00 39.96 24.04 16.13 58.70 66.00 0.00 38.00
8136 2008-09-28 14:46:15 78.00 78.00 39.60 23.80 15.73 58.60 66.00 0.00 38.00
8137 2008-09-28 14:46:16 78.00 78.00 39.24 23.83 14.92 58.60 66.00 0.00 38.00
8138 2008-09-28 14:46:17 78.00 78.00 39.24 23.80 15.93 58.60 66.00 0.00 38.00
8139 2008-09-28 14:46:18 78.00 78.00 38.88 23.76 16.94 58.60 66.00 0.00 38.00
8140 2008-09-28 14:46:19 80.00 80.00 38.16 23.76 17.74 58.60 66.00 0.00 38.00
8141 2008-09-28 14:46:20 80.00 80.00 38.52 23.73 18.75 58.60 66.00 0.00 38.00
8142 2008-09-28 14:46:21 80.00 80.00 38.16 23.69 19.56 58.60 66.00 0.00 38.00
8143 2008-09-28 14:46:22 80.00 80.00 37.80 23.66 20.16 58.60 66.00 0.00 38.00
8144 2008-09-28 14:46:23 80.00 80.00 37.80 23.69 19.56 58.60 66.00 0.00 38.00
8145 2008-09-28 14:46:24 95.00 95.00 37.80 23.31 37.30 58.60 66.00 0.00 38.00
8146 2008-09-28 14:46:25 100.00 100.00 38.16 23.04 42.14 58.50 66.00 0.00 38.00
8147 2008-09-28 14:46:26 100.00 100.00 38.88 23.04 39.32 58.50 66.00 0.00 38.00
8148 2008-09-28 14:46:27 100.00 100.00 39.96 23.04 38.92 58.50 66.00 0.00 38.00
8149 2008-09-28 14:46:28 100.00 100.00 40.68 23.11 36.30 58.50 66.00 0.00 38.00
8150 2008-09-28 14:46:29 100.00 100.00 41.04 23.14 35.89 58.40 66.00 0.00 38.00
8151 2008-09-28 14:46:30 100.00 100.00 41.76 23.18 34.68 58.40 66.00 0.00 38.00
8152 2008-09-28 14:46:31 100.00 99.00 42.12 23.21 32.67 58.40 66.00 0.00 38.00
8153 2008-09-28 14:46:32 100.00 96.00 43.20 23.24 29.24 58.40 66.00 0.00 38.00
8154 2008-09-28 14:46:33 100.00 97.00 43.56 23.35 29.84 58.40 66.00 0.00 38.00
8155 2008-09-28 14:46:34 100.00 98.00 43.92 23.31 30.04 58.40 66.00 0.00 38.00
8156 2008-09-28 14:46:35 100.00 94.00 44.28 23.38 25.81 58.30 66.00 0.00 38.00
8157 2008-09-28 14:46:36 100.00 94.00 44.64 23.45 25.41 58.30 66.00 0.00 38.00
8158 2008-09-28 14:46:37 100.00 91.00 45.00 23.49 23.19 58.30 66.00 0.00 38.00
8159 2008-09-28 14:46:38 100.00 91.00 45.00 23.56 21.78 58.30 66.00 0.00 38.00
8160 2008-09-28 14:46:39 100.00 92.00 45.36 23.59 22.38 58.30 66.00 0.00 38.00
8161 2008-09-28 14:46:40 100.00 92.00 45.36 23.59 20.97 58.30 66.00 0.00 38.00
8162 2008-09-28 14:46:41 100.00 92.00 45.36 23.56 21.98 58.30 66.00 0.00 38.00
8163 2008-09-28 14:46:42 100.00 93.00 45.72 23.59 21.17 58.20 66.00 0.00 38.00
8164 2008-09-28 14:46:43 100.00 93.00 45.72 23.56 22.58 58.20 66.00 0.00 38.00
8165 2008-09-28 14:46:44 100.00 92.00 46.08 23.59 22.38 58.20 66.00 0.00 38.00
8166 2008-09-28 14:46:45 100.00 93.00 46.08 23.56 21.57 58.20 66.00 0.00 38.00
8167 2008-09-28 14:46:46 72.00 72.00 46.08 23.56 7.26 58.20 66.00 0.00 38.00
8168 2008-09-28 14:46:47 63.00 63.00 46.08 24.18 2.62 58.20 66.00 0.00 38.50
8169 2008-09-28 14:46:48 63.00 63.00 45.72 24.21 2.82 58.20 66.00 0.00 38.50
8170 2008-09-28 14:46:49 79.00 78.00 45.36 24.25 5.04 58.20 66.00 0.00 38.50
8171 2008-09-28 14:46:50 87.00 87.00 45.00 23.97 18.75 58.20 66.00 0.00 38.50
8172 2008-09-28 14:46:51 88.00 88.00 45.00 23.76 18.95 58.20 66.00 0.00 38.00
8173 2008-09-28 14:46:52 88.00 88.00 45.00 23.73 19.36 58.20 66.00 0.00 38.00
8174 2008-09-28 14:46:53 88.00 88.00 44.64 23.69 18.55 58.10 66.00 0.00 38.00
8175 2008-09-28 14:46:54 88.00 88.00 45.00 23.73 19.15 58.10 66.00 0.00 38.00
8176 2008-09-28 14:46:55 88.00 88.00 45.00 23.69 18.55 58.10 66.00 0.00 38.50
8177 2008-09-28 14:46:56 88.00 88.00 45.00 23.69 19.15 58.10 66.00 0.00 38.00
8178 2008-09-28 14:46:57 87.00 87.00 45.00 23.69 18.35 58.10 66.00 0.00 38.00
8179 2008-09-28 14:46:58 76.00 76.00 45.00 23.87 8.26 58.10 66.00 0.00 38.50
8180 2008-09-28 14:46:59 73.00 73.00 44.64 24.04 6.45 58.10 66.00 0.00 38.50
8181 2008-09-28 14:47:00 73.00 73.00 43.92 24.11 6.85 58.10 66.00 0.00 38.00
8182 2008-09-28 14:47:01 71.00 71.00 43.92 24.11 6.85 58.10 66.00 0.00 38.50
8183 2008-09-28 14:47:02 72.00 72.00 43.56 24.11 6.85 58.10 66.00 0.00 38.50
8184 2008-09-28 14:47:03 60.00 60.00 43.20 24.11 6.45 58.10 66.00 0.00 38.50
8185 2008-09-28 14:47:04 0.00 0.00 42.12 24.35 0.00 58.10 66.00 0.00 38.50
8186 2008-09-28 14:47:05 0.00 0.00 41.04 24.38 0.00 58.10 66.00 0.00 38.50
8187 2008-09-28 14:47:06 0.00 0.00 40.68 24.38 0.00 58.10 66.00 0.00 38.50
8188 2008-09-28 14:47:07 0.00 0.00 39.96 24.42 0.00 58.10 66.00 0.00 38.50
8189 2008-09-28 14:47:08 0.00 0.00 38.88 24.42 0.00 58.10 66.00 0.00 38.50
8190 2008-09-28 14:47:09 0.00 0.00 38.16 24.45 0.00 58.10 66.00 0.00 38.50
8191 2008-09-28 14:47:10 0.00 0.00 37.44 24.45 0.00 58.10 66.00 0.00 38.50
8192 2008-09-28 14:47:11 23.00 23.00 37.08 24.45 1.61 58.10 66.00 0.00 38.50
8193 2008-09-28 14:47:12 33.00 33.00 36.72 24.45 0.40 58.10 66.00 0.00 38.50
8194 2008-09-28 14:47:13 33.00 33.00 36.00 24.45 0.40 58.10 66.00 0.00 38.50
8195 2008-09-28 14:47:14 33.00 33.00 36.00 24.45 1.00 58.10 66.00 0.00 38.00
8196 2008-09-28 14:47:15 33.00 33.00 35.64 24.45 0.40 58.10 66.00 0.00 38.50
8197 2008-09-28 14:47:16 30.00 30.00 34.92 24.45 0.60 58.10 66.00 0.00 38.50
8198 2008-09-28 14:47:17 33.00 33.00 34.56 24.45 0.60 58.10 66.00 0.00 38.00
8199 2008-09-28 14:47:18 34.00 34.00 33.84 24.49 0.40 58.10 66.00 0.00 38.50
8200 2008-09-28 14:47:19 35.00 35.00 33.48 24.45 1.00 58.10 66.00 0.00 38.00
8201 2008-09-28 14:47:20 62.00 62.00 33.12 24.45 5.64 58.10 66.00 0.00 38.00
8202 2008-09-28 14:47:21 76.00 76.00 32.40 24.14 23.79 58.10 66.00 0.00 38.00
8203 2008-09-28 14:47:22 76.00 76.00 32.76 23.73 22.58 58.10 66.00 0.00 38.00
8204 2008-09-28 14:47:23 76.00 76.00 33.12 23.69 21.98 58.00 66.00 0.00 38.00
8205 2008-09-28 14:47:24 76.00 76.00 33.48 23.69 21.78 58.00 66.00 0.00 38.00
8206 2008-09-28 14:47:25 76.00 76.00 33.48 23.69 20.57 58.00 66.00 0.00 38.00
8207 2008-09-28 14:47:26 76.00 76.00 34.20 23.66 20.57 58.00 66.00 0.00 38.00
8208 2008-09-28 14:47:27 76.00 76.00 34.20 23.66 20.16 58.00 66.00 0.00 38.00
8209 2008-09-28 14:47:28 76.00 76.00 34.56 23.69 19.96 58.00 66.00 0.00 38.00
8210 2008-09-28 14:47:29 0.00 0.00 34.92 24.00 0.00 58.00 66.00 0.00 38.00
8211 2008-09-28 14:47:30 0.00 0.00 34.56 24.32 0.20 58.00 66.00 0.00 38.00
8212 2008-09-28 14:47:31 15.00 15.00 33.48 24.35 0.20 58.00 66.00 0.00 38.00
8213 2008-09-28 14:47:32 24.00 24.00 32.76 24.35 0.60 58.00 66.00 0.00 38.00
8214 2008-09-28 14:47:33 24.00 24.00 32.40 24.38 0.60 58.00 66.00 0.00 38.00
8215 2008-09-28 14:47:34 26.00 26.00 31.32 24.38 0.60 58.00 66.00 0.00 38.00
8216 2008-09-28 14:47:35 74.00 74.00 30.60 24.32 23.19 58.00 66.00 0.00 38.00
8217 2008-09-28 14:47:36 100.00 100.00 30.60 22.90 59.89 58.00 66.00 0.00 38.00
8218 2008-09-28 14:47:37 100.00 100.00 31.68 22.69 54.24 57.90 66.00 0.00 38.00
8219 2008-09-28 14:47:38 100.00 100.00 33.12 22.76 50.41 57.90 66.00 0.00 38.00
8220 2008-09-28 14:47:39 100.00 100.00 34.56 22.76 47.59 57.90 66.00 0.00 38.00
8221 2008-09-28 14:47:40 100.00 100.00 36.36 22.86 45.17 57.90 66.00 0.00 38.00
8222 2008-09-28 14:47:41 100.00 100.00 37.44 22.93 42.35 57.90 66.00 0.00 38.00
8223 2008-09-28 14:47:42 100.00 100.00 38.52 22.97 40.53 57.90 66.00 0.00 38.00
8224 2008-09-28 14:47:43 100.00 100.00 39.60 23.07 39.12 57.90 66.00 0.00 38.00
8225 2008-09-28 14:47:44 100.00 100.00 40.68 23.07 36.70 57.90 66.00 0.00 38.00
8226 2008-09-28 14:47:45 100.00 100.00 41.40 23.11 35.29 57.80 66.00 0.00 38.00
8227 2008-09-28 14:47:46 100.00 100.00 42.12 23.14 34.48 57.80 66.00 0.00 38.00
8228 2008-09-28 14:47:47 100.00 100.00 43.20 23.21 33.88 57.80 66.00 0.00 38.00
8229 2008-09-28 14:47:48 100.00 100.00 43.56 23.24 32.67 57.80 66.00 0.00 38.00
8230 2008-09-28 14:47:49 100.00 100.00 43.92 23.24 31.86 57.80 66.00 0.00 38.00
8231 2008-09-28 14:47:50 100.00 100.00 45.00 23.28 30.85 57.70 66.00 0.00 38.00
8232 2008-09-28 14:47:51 100.00 100.00 45.36 23.31 29.24 57.70 66.00 0.00 38.00
8233 2008-09-28 14:47:52 100.00 100.00 45.72 23.35 29.24 57.70 66.00 0.00 38.00
8234 2008-09-28 14:47:53 100.00 100.00 46.08 23.38 28.03 57.70 66.00 0.00 38.00
8235 2008-09-28 14:47:54 100.00 100.00 46.80 23.38 28.63 57.70 66.00 0.00 38.00
8236 2008-09-28 14:47:55 100.00 100.00 40.68 23.38 28.03 57.70 66.00 0.00 38.00
8237 2008-09-28 14:47:56 100.00 100.00 46.80 23.35 27.22 57.60 66.00 0.00 38.00
8238 2008-09-28 14:47:57 81.00 81.00 47.16 23.38 12.10 57.60 66.00 0.00 38.00
8239 2008-09-28 14:47:58 48.00 48.00 47.16 23.97 2.42 57.60 66.00 0.00 38.00
8240 2008-09-28 14:47:59 0.00 0.00 46.80 24.25 0.00 57.60 66.00 0.00 38.00
8241 2008-09-28 14:48:00 0.00 0.00 45.72 24.32 0.00 57.60 66.00 0.00 38.00
8242 2008-09-28 14:48:01 0.00 0.00 45.00 24.32 0.00 57.60 66.00 0.00 38.00
8243 2008-09-28 14:48:02 0.00 0.00 43.92 24.35 0.00 57.60 66.00 0.00 38.00
8244 2008-09-28 14:48:03 0.00 0.00 43.20 24.38 0.00 57.60 66.00 0.00 38.00
8245 2008-09-28 14:48:04 0.00 0.00 42.84 24.38 0.20 57.60 66.00 0.00 38.00
8246 2008-09-28 14:48:05 0.00 0.00 41.76 24.38 0.20 57.60 66.00 0.00 38.00
8247 2008-09-28 14:48:06 0.00 0.00 41.04 24.42 0.00 57.60 66.00 0.00 38.00
8248 2008-09-28 14:48:07 0.00 0.00 39.96 24.42 0.00 57.60 66.00 0.00 38.00
8249 2008-09-28 14:48:08 0.00 0.00 38.88 24.42 0.00 57.60 66.00 0.00 38.00
8250 2008-09-28 14:48:09 3.00 3.00 38.16 24.42 0.20 57.60 66.00 0.00 38.00
8251 2008-09-28 14:48:10 24.00 24.00 37.44 24.45 0.60 57.60 66.00 0.00 38.00
8252 2008-09-28 14:48:11 28.00 28.00 36.72 24.42 0.40 57.60 66.00 0.00 38.00
8253 2008-09-28 14:48:12 29.00 29.00 35.64 24.45 0.60 57.60 66.00 0.00 38.00
8254 2008-09-28 14:48:13 30.00 30.00 34.92 24.45 0.40 57.60 66.00 0.00 38.00
8255 2008-09-28 14:48:14 61.00 61.00 34.20 24.38 7.86 57.60 66.00 0.00 38.00
8256 2008-09-28 14:48:15 83.00 83.00 33.84 24.21 28.03 57.60 66.00 0.00 38.00
8257 2008-09-28 14:48:16 85.00 85.00 33.48 23.52 31.86 57.60 66.00 0.00 38.00
8258 2008-09-28 14:48:17 93.00 93.00 34.20 23.18 40.93 57.60 66.00 0.00 38.00
8259 2008-09-28 14:48:17 100.00 100.00 34.56 22.97 48.60 57.60 66.00 0.00 37.50
8260 2008-09-28 14:48:18 100.00 100.00 35.28 22.86 47.39 57.60 66.00 0.00 38.00
8261 2008-09-28 14:48:19 100.00 100.00 36.36 22.86 47.19 57.50 66.00 0.00 38.00
8262 2008-09-28 14:48:20 100.00 100.00 37.08 22.90 43.35 57.50 66.00 0.00 38.00
8263 2008-09-28 14:48:21 100.00 100.00 38.16 22.97 42.14 57.50 66.00 0.00 38.00
8264 2008-09-28 14:48:22 100.00 100.00 38.88 23.00 40.53 57.50 66.00 0.00 38.00
8265 2008-09-28 14:48:23 100.00 100.00 39.96 23.07 39.52 57.50 66.00 0.00 38.00
8266 2008-09-28 14:48:24 100.00 100.00 40.68 23.07 37.91 57.50 66.00 0.00 38.00
8267 2008-09-28 14:48:25 100.00 100.00 41.04 23.11 37.10 57.40 66.00 0.00 38.00
8268 2008-09-28 14:48:26 100.00 100.00 41.76 23.14 34.48 57.40 66.00 0.00 38.00
8269 2008-09-28 14:48:27 100.00 98.00 42.12 23.18 34.08 57.40 66.00 0.00 38.00
8270 2008-09-28 14:48:28 100.00 96.00 43.20 23.21 28.83 57.40 66.00 0.00 38.00
8271 2008-09-28 14:48:29 100.00 96.00 43.56 23.35 29.44 57.40 66.00 0.00 38.00
8272 2008-09-28 14:48:30 100.00 98.00 43.56 23.35 28.83 57.30 66.00 0.00 38.00
8273 2008-09-28 14:48:31 100.00 94.00 44.64 23.35 26.01 57.30 66.00 0.00 38.00
8274 2008-09-28 14:48:32 100.00 91.00 45.00 23.42 21.98 57.30 66.00 0.00 38.00
8275 2008-09-28 14:48:33 100.00 91.00 45.00 23.56 22.18 57.30 66.00 0.00 38.00
8276 2008-09-28 14:48:34 100.00 91.00 45.00 23.52 22.58 57.30 66.00 0.00 38.00
8277 2008-09-28 14:48:35 100.00 92.00 45.36 23.56 23.19 57.30 66.00 0.00 38.00
8278 2008-09-28 14:48:36 100.00 92.00 45.36 23.56 22.78 57.30 66.00 0.00 38.00
8279 2008-09-28 14:48:37 100.00 92.00 45.72 23.56 22.38 57.20 66.00 0.00 38.00
8280 2008-09-28 14:48:38 100.00 93.00 45.72 23.56 22.18 57.20 66.00 0.00 38.00
8281 2008-09-28 14:48:39 100.00 93.00 46.08 23.56 21.98 57.20 66.00 0.00 38.00
8282 2008-09-28 14:48:40 100.00 93.00 46.08 23.56 22.58 57.20 66.00 0.00 38.00
8283 2008-09-28 14:48:41 0.00 0.00 46.08 24.18 0.00 57.20 66.00 0.00 38.00
8284 2008-09-28 14:48:42 0.00 0.00 45.72 24.25 0.00 57.20 66.00 0.00 38.00
8285 2008-09-28 14:48:43 0.00 0.00 45.00 24.32 0.00 57.20 66.00 0.00 38.00
8286 2008-09-28 14:48:44 0.00 0.00 43.92 24.32 0.00 57.20 66.00 0.00 38.00
8287 2008-09-28 14:48:45 0.00 0.00 43.56 24.35 0.00 57.20 66.00 0.00 38.00
8288 2008-09-28 14:48:46 0.00 0.00 42.84 24.38 0.00 57.20 66.00 0.00 38.00
8289 2008-09-28 14:48:47 0.00 0.00 42.12 24.38 0.00 57.20 66.00 0.00 38.00
8290 2008-09-28 14:48:48 2.00 2.00 41.76 24.38 0.00 57.20 66.00 0.00 38.00
8291 2008-09-28 14:48:49 46.00 46.00 41.04 24.38 0.80 57.20 66.00 0.00 38.00
8292 2008-09-28 14:48:50 100.00 100.00 40.68 24.38 37.91 57.20 66.00 0.00 38.00
8293 2008-09-28 14:48:51 100.00 100.00 40.68 23.28 37.30 57.20 66.00 0.00 38.00
8294 2008-09-28 14:48:52 100.00 100.00 41.40 23.21 36.30 57.20 66.00 0.00 38.00
8295 2008-09-28 14:48:53 95.00 95.00 42.12 23.21 30.45 57.10 66.00 0.00 38.00
8296 2008-09-28 14:48:54 0.00 0.00 42.84 23.59 0.00 57.10 66.00 0.00 38.00
8297 2008-09-28 14:48:55 0.00 0.00 42.12 24.25 0.00 57.10 66.00 0.00 38.00
8298 2008-09-28 14:48:56 0.00 0.00 41.40 24.28 0.00 57.10 66.00 0.00 38.00
8299 2008-09-28 14:48:57 0.00 0.00 41.04 24.32 0.00 57.10 66.00 0.00 38.00
8300 2008-09-28 14:48:58 0.00 0.00 40.32 24.35 0.00 57.10 66.00 0.00 38.00
8301 2008-09-28 14:48:59 0.00 0.00 39.24 24.38 0.00 57.10 66.00 0.00 38.00
8302 2008-09-28 14:49:00 0.00 0.00 38.88 24.38 0.00 57.10 66.00 0.00 38.00
8303 2008-09-28 14:49:01 0.00 0.00 37.80 24.38 0.00 57.10 66.00 0.00 38.00
8304 2008-09-28 14:49:02 0.00 0.00 36.72 24.42 0.00 57.10 66.00 0.00 38.00
8305 2008-09-28 14:49:03 0.00 0.00 35.28 24.42 0.00 57.10 66.00 0.00 38.00
8306 2008-09-28 14:49:04 0.00 0.00 32.76 24.45 0.20 57.10 66.00 0.00 38.00
8307 2008-09-28 14:49:05 0.00 0.00 30.60 24.45 0.20 57.10 66.00 0.00 38.00
8308 2008-09-28 14:49:06 88.00 70.00 29.88 24.45 2.01 57.10 66.00 0.00 38.00
8309 2008-09-28 14:49:07 100.00 100.00 29.88 22.76 59.29 57.10 66.00 0.00 38.00
8310 2008-09-28 14:49:08 100.00 100.00 31.32 22.69 56.46 57.10 66.00 0.00 38.00
8311 2008-09-28 14:49:09 100.00 100.00 32.76 22.69 53.44 57.10 66.00 0.00 38.00
8312 2008-09-28 14:49:10 100.00 100.00 33.84 22.73 50.21 57.10 66.00 0.00 38.00
8313 2008-09-28 14:49:11 100.00 100.00 34.92 22.80 49.00 57.10 66.00 0.00 38.00
8314 2008-09-28 14:49:12 100.00 100.00 36.00 22.80 45.57 57.10 66.00 0.00 38.00
8315 2008-09-28 14:49:13 100.00 100.00 37.08 22.90 44.56 57.10 66.00 0.00 38.00
8316 2008-09-28 14:49:14 100.00 100.00 37.80 22.93 42.95 57.10 66.00 0.00 38.00
8317 2008-09-28 14:49:15 100.00 100.00 38.88 22.97 40.73 57.10 66.00 0.00 38.00
8318 2008-09-28 14:49:16 100.00 100.00 39.24 23.00 39.93 57.00 66.00 0.00 38.00
8319 2008-09-28 14:49:17 100.00 100.00 39.96 23.04 38.51 57.00 66.00 0.00 38.00
8320 2008-09-28 14:49:18 100.00 100.00 40.32 23.07 37.51 57.00 66.00 0.00 38.00
8321 2008-09-28 14:49:19 100.00 100.00 41.04 23.11 37.30 57.00 66.00 0.00 38.00
8322 2008-09-28 14:49:20 16.00 16.00 41.04 24.11 0.20 56.90 66.00 0.00 38.00
8323 2008-09-28 14:49:21 21.00 21.00 40.68 24.21 0.20 56.90 66.00 0.00 38.00
8324 2008-09-28 14:49:22 21.00 21.00 39.96 24.25 0.40 56.90 66.00 0.00 38.00
8325 2008-09-28 14:49:23 25.00 25.00 39.24 24.28 0.40 56.90 66.00 0.00 38.50
8326 2008-09-28 14:49:24 23.00 23.00 38.16 24.32 0.40 56.90 66.00 0.00 38.00
8327 2008-09-28 14:49:25 45.00 45.00 37.80 24.35 1.00 56.90 66.00 0.00 38.00
8328 2008-09-28 14:49:26 64.00 64.00 37.08 24.32 8.06 56.90 66.00 0.00 38.00
8329 2008-09-28 14:49:27 75.00 75.00 36.72 24.14 11.49 56.90 66.00 0.00 38.00
8330 2008-09-28 14:49:28 93.00 93.00 36.36 23.69 33.67 56.90 66.00 0.00 38.00
8331 2008-09-28 14:49:29 100.00 100.00 36.36 23.04 46.18 56.90 66.00 0.00 38.00
8332 2008-09-28 14:49:30 100.00 100.00 36.72 22.90 44.77 56.90 66.00 0.00 38.00
8333 2008-09-28 14:49:31 100.00 100.00 37.44 22.97 42.95 56.90 66.00 0.00 38.00
8334 2008-09-28 14:49:32 100.00 100.00 38.52 23.00 40.73 56.90 66.00 0.00 38.00
8335 2008-09-28 14:49:33 100.00 100.00 39.60 23.00 39.52 56.90 66.00 0.00 38.00
8336 2008-09-28 14:49:34 100.00 100.00 40.68 23.07 37.10 56.80 66.00 0.00 38.00
8337 2008-09-28 14:49:35 100.00 100.00 41.04 23.14 35.89 56.80 66.00 0.00 38.00
8338 2008-09-28 14:49:36 100.00 99.00 42.12 23.14 33.47 56.80 66.00 0.00 38.00
8339 2008-09-28 14:49:37 100.00 100.00 42.84 23.21 33.47 56.80 66.00 0.00 38.00
8340 2008-09-28 14:49:38 100.00 97.00 43.56 23.21 30.85 56.80 66.00 0.00 38.00
8341 2008-09-28 14:49:39 100.00 98.00 43.92 23.28 29.24 56.70 66.00 0.00 38.00
8342 2008-09-28 14:49:40 100.00 92.00 45.00 23.31 23.79 56.70 66.00 0.00 38.00
8343 2008-09-28 14:49:41 100.00 92.00 45.00 23.49 21.37 56.70 66.00 0.00 38.00
8344 2008-09-28 14:49:42 99.00 93.00 45.36 23.52 22.18 56.70 66.00 0.00 38.00
8345 2008-09-28 14:49:43 98.00 93.00 45.72 23.56 22.38 56.70 66.00 0.00 38.00
8346 2008-09-28 14:49:44 98.00 93.00 46.08 23.52 21.78 56.70 66.00 0.00 38.00
8347 2008-09-28 14:49:45 98.00 93.00 46.08 23.52 21.37 56.70 66.00 0.00 38.00
8348 2008-09-28 14:49:46 98.00 93.00 46.08 23.52 22.18 56.70 66.00 0.00 38.00
8349 2008-09-28 14:49:47 98.00 93.00 46.08 23.56 22.38 56.60 66.00 0.00 38.00
8350 2008-09-28 14:49:48 98.00 93.00 46.80 23.52 22.38 56.60 66.00 0.00 38.00
8351 2008-09-28 14:49:49 0.00 0.00 46.44 23.97 0.00 56.60 66.00 0.00 38.00
8352 2008-09-28 14:49:50 0.00 0.00 45.72 24.21 0.00 56.60 66.00 0.00 38.00
8353 2008-09-28 14:49:51 0.00 0.00 45.00 24.28 0.00 56.60 66.00 0.00 38.00
8354 2008-09-28 14:49:52 0.00 0.00 44.64 24.32 0.00 56.60 66.00 0.00 38.00
8355 2008-09-28 14:49:53 0.00 0.00 43.56 24.32 0.00 56.60 66.00 0.00 38.00
8356 2008-09-28 14:49:54 0.00 0.00 42.84 24.35 0.00 56.60 66.00 0.00 38.00
8357 2008-09-28 14:49:55 11.00 11.00 42.12 24.35 0.20 56.60 66.00 0.00 38.00
8358 2008-09-28 14:49:56 35.00 35.00 41.40 24.35 0.40 56.60 66.00 0.00 38.00
8359 2008-09-28 14:49:57 88.00 88.00 40.68 24.35 26.41 56.60 66.00 0.00 38.00
8360 2008-09-28 14:49:58 92.00 92.00 40.32 23.52 30.25 56.60 66.00 0.00 38.00
8361 2008-09-28 14:49:59 92.00 92.00 40.68 23.42 28.43 56.60 66.00 0.00 38.00
8362 2008-09-28 14:50:00 91.00 91.00 40.68 23.35 28.83 56.60 66.00 0.00 38.00
8363 2008-09-28 14:50:01 84.00 84.00 41.04 23.56 19.76 56.60 66.00 0.00 38.00
8364 2008-09-28 14:50:02 96.00 96.00 41.04 23.59 33.47 56.50 66.00 0.00 38.00
8365 2008-09-28 14:50:03 96.00 96.00 41.04 23.24 33.07 56.50 66.00 0.00 38.00
8366 2008-09-28 14:50:04 96.00 96.00 41.04 23.21 32.67 56.50 66.00 0.00 38.00
8367 2008-09-28 14:50:05 96.00 96.00 41.40 23.21 33.47 56.50 66.00 0.00 38.00
8368 2008-09-28 14:50:06 94.00 94.00 41.04 23.21 29.84 56.50 66.00 0.00 38.00
8369 2008-09-28 14:50:07 93.00 93.00 41.40 23.28 30.25 56.50 66.00 0.00 38.00
8370 2008-09-28 14:50:08 91.00 91.00 41.40 23.35 27.22 56.40 66.00 0.00 38.00
8371 2008-09-28 14:50:09 90.00 90.00 41.40 23.38 25.61 56.40 66.00 0.00 38.00
8372 2008-09-28 14:50:10 90.00 90.00 41.04 23.42 25.61 56.40 66.00 0.00 38.00
8373 2008-09-28 14:50:11 90.00 90.00 41.04 23.42 25.20 56.40 66.00 0.00 38.00
8374 2008-09-28 14:50:12 90.00 90.00 41.40 23.42 25.00 56.40 66.00 0.00 38.00
8375 2008-09-28 14:50:13 90.00 90.00 41.76 23.45 24.60 56.40 66.00 0.00 38.00
8376 2008-09-28 14:50:14 90.00 90.00 41.76 23.45 24.40 56.30 66.00 0.00 38.00
8377 2008-09-28 14:50:15 90.00 90.00 42.12 23.45 23.19 56.30 66.00 0.00 38.00
8378 2008-09-28 14:50:16 86.00 86.00 42.84 23.49 18.95 56.30 66.00 0.00 38.00
8379 2008-09-28 14:50:17 86.00 86.00 42.84 23.62 18.55 56.30 66.00 0.00 38.00
8380 2008-09-28 14:50:18 86.00 86.00 43.20 23.62 18.75 56.30 66.00 0.00 38.00
8381 2008-09-28 14:50:19 86.00 86.00 43.20 23.66 17.94 56.30 66.00 0.00 38.00
8382 2008-09-28 14:50:20 86.00 86.00 43.20 23.62 17.94 56.30 66.00 0.00 38.00
8383 2008-09-28 14:50:21 86.00 86.00 43.20 23.66 18.75 56.30 66.00 0.00 38.00
8384 2008-09-28 14:50:22 86.00 86.00 43.56 23.66 18.35 56.30 66.00 0.00 38.50
8385 2008-09-28 14:50:23 86.00 86.00 43.56 23.66 17.34 56.20 66.00 0.00 38.00
8386 2008-09-28 14:50:24 86.00 86.00 43.92 23.66 17.54 56.20 66.00 0.00 38.50
8387 2008-09-28 14:50:25 86.00 86.00 43.92 23.69 17.74 56.20 66.00 0.00 38.00
8388 2008-09-28 14:50:26 86.00 86.00 43.92 23.69 17.34 56.20 66.00 0.00 38.00
8389 2008-09-28 14:50:27 86.00 86.00 44.28 23.69 16.53 56.20 66.00 0.00 38.50
8390 2008-09-28 14:50:28 86.00 86.00 44.64 23.69 17.34 56.20 66.00 0.00 38.00
8391 2008-09-28 14:50:29 86.00 86.00 44.28 23.69 16.94 56.20 66.00 0.00 38.50
8392 2008-09-28 14:50:30 86.00 86.00 44.64 23.69 16.53 56.20 66.00 0.00 38.50
8393 2008-09-28 14:50:31 86.00 86.00 45.00 23.73 16.73 56.20 66.00 0.00 38.50
8394 2008-09-28 14:50:32 85.00 85.00 45.00 23.73 15.93 56.20 66.00 0.00 38.50
8395 2008-09-28 14:50:33 85.00 85.00 45.00 23.73 15.52 56.10 66.00 0.00 38.50
8396 2008-09-28 14:50:34 85.00 85.00 45.00 23.76 15.52 56.10 66.00 0.00 38.50
8397 2008-09-28 14:50:35 84.00 84.00 45.00 23.76 15.12 56.10 66.00 0.00 38.50
8398 2008-09-28 14:50:36 83.00 83.00 45.00 23.80 13.51 56.10 66.00 0.00 38.50
8399 2008-09-28 14:50:37 82.00 82.00 45.00 23.83 13.10 56.10 66.00 0.00 38.50
8400 2008-09-28 14:50:38 82.00 82.00 44.64 23.83 12.70 56.10 66.00 0.00 38.50
8401 2008-09-28 14:50:39 82.00 82.00 44.28 23.83 13.10 56.10 66.00 0.00 38.50
8402 2008-09-28 14:50:40 82.00 82.00 44.64 23.83 13.10 56.10 66.00 0.00 38.50
8403 2008-09-28 14:50:41 0.00 0.00 43.92 24.21 0.00 56.10 66.00 0.00 38.50
8404 2008-09-28 14:50:42 0.00 0.00 43.56 24.28 0.00 56.10 66.00 0.00 38.50
8405 2008-09-28 14:50:43 0.00 0.00 43.20 24.32 0.00 56.10 66.00 0.00 38.50
8406 2008-09-28 14:50:44 0.00 0.00 42.12 24.32 0.00 56.10 66.00 0.00 38.50
8407 2008-09-28 14:50:45 0.00 0.00 41.76 24.35 0.00 56.10 66.00 0.00 38.50
8408 2008-09-28 14:50:46 0.00 0.00 41.04 24.35 0.00 56.10 66.00 0.00 38.50
8409 2008-09-28 14:50:47 0.00 0.00 40.68 24.38 0.00 56.10 66.00 0.00 38.50
8410 2008-09-28 14:50:48 0.00 0.00 39.96 24.38 0.00 56.10 66.00 0.00 38.50
8411 2008-09-28 14:50:49 0.00 0.00 39.60 24.38 0.00 56.10 66.00 0.00 38.50
8412 2008-09-28 14:50:50 0.00 0.00 38.88 24.38 0.00 56.10 66.00 0.00 38.50
8413 2008-09-28 14:50:51 0.00 0.00 38.16 24.42 0.00 56.10 66.00 0.00 38.50
8414 2008-09-28 14:50:52 0.00 0.00 37.44 24.42 0.00 56.10 66.00 0.00 38.50
8415 2008-09-28 14:50:53 0.00 0.00 36.72 24.42 0.20 56.10 66.00 0.00 38.50
8416 2008-09-28 14:50:54 0.00 0.00 32.76 24.42 0.20 56.10 66.00 0.00 38.50
8417 2008-09-28 14:50:55 0.00 0.00 29.52 24.42 0.00 56.10 66.00 0.00 38.50
8418 2008-09-28 14:50:56 0.00 0.00 28.44 24.42 0.20 56.10 66.00 0.00 38.50
8419 2008-09-28 14:50:57 0.00 0.00 28.08 24.45 0.00 56.10 66.00 0.00 38.50
8420 2008-09-28 14:50:58 0.00 0.00 27.36 24.45 0.00 56.10 66.00 0.00 38.50
8421 2008-09-28 14:50:59 0.00 0.00 27.72 24.45 0.00 56.10 66.00 0.00 38.50
8422 2008-09-28 14:51:00 100.00 96.00 27.72 24.25 58.88 56.10 66.00 0.00 38.50
8423 2008-09-28 14:51:01 100.00 98.00 28.44 22.73 60.29 56.10 66.00 0.00 38.50
8424 2008-09-28 14:51:02 100.00 100.00 29.88 22.55 57.87 56.10 66.00 0.00 38.50
8425 2008-09-28 14:51:03 100.00 100.00 31.32 22.62 55.66 56.10 66.00 0.00 38.50
8426 2008-09-28 14:51:04 100.00 100.00 32.76 22.62 52.03 56.10 66.00 0.00 38.50
8427 2008-09-28 14:51:05 100.00 100.00 34.20 22.73 49.40 56.10 66.00 0.00 38.50
8428 2008-09-28 14:51:06 100.00 100.00 35.28 22.80 46.98 56.00 66.00 0.00 38.50
8429 2008-09-28 14:51:07 99.00 99.00 36.36 22.83 45.98 56.00 66.00 0.00 38.50
8430 2008-09-28 14:51:08 91.00 91.00 37.08 23.11 32.06 56.00 66.00 0.00 38.50
8431 2008-09-28 14:51:09 0.00 0.00 37.80 23.21 0.00 56.00 66.00 0.00 38.50
8432 2008-09-28 14:51:10 0.00 0.00 37.80 24.14 0.00 56.00 66.00 0.00 38.50
8433 2008-09-28 14:51:11 0.00 0.00 37.08 24.21 0.00 56.00 66.00 0.00 38.50
8434 2008-09-28 14:51:12 20.00 20.00 36.36 24.25 0.40 56.00 66.00 0.00 38.50
8435 2008-09-28 14:51:13 72.00 72.00 36.00 24.28 14.92 56.00 66.00 0.00 38.50
8436 2008-09-28 14:51:14 93.00 93.00 35.64 23.52 36.70 56.00 66.00 0.00 38.50
8437 2008-09-28 14:51:15 95.00 95.00 36.00 23.07 38.72 56.00 66.00 0.00 38.50
8438 2008-09-28 14:51:16 95.00 95.00 37.08 23.07 38.31 56.00 66.00 0.00 38.50
8439 2008-09-28 14:51:17 94.00 94.00 37.44 23.04 37.30 56.00 66.00 0.00 38.50
8440 2008-09-28 14:51:18 94.00 94.00 37.44 23.11 36.50 55.90 66.00 0.00 38.50
8441 2008-09-28 14:51:19 0.00 0.00 38.16 24.04 0.00 55.90 66.00 0.00 38.50
8442 2008-09-28 14:51:20 0.00 0.00 37.80 24.18 0.00 55.90 66.00 0.00 38.50
8443 2008-09-28 14:51:21 0.00 0.00 37.08 24.25 0.00 55.90 66.00 0.00 38.50
8444 2008-09-28 14:51:22 0.00 0.00 36.00 24.28 0.00 55.90 66.00 0.00 38.50
8445 2008-09-28 14:51:23 0.00 0.00 35.28 24.32 0.00 55.90 66.00 0.00 38.50
8446 2008-09-28 14:51:24 0.00 0.00 34.20 24.32 0.00 55.90 66.00 0.00 38.50
8447 2008-09-28 14:51:25 8.00 8.00 33.12 24.35 0.20 55.90 66.00 0.00 38.50
8448 2008-09-28 14:51:26 100.00 100.00 32.76 23.38 52.83 55.90 66.00 0.00 38.50
8449 2008-09-28 14:51:27 100.00 100.00 33.48 22.80 48.60 55.90 66.00 0.00 38.50
8450 2008-09-28 14:51:28 100.00 100.00 35.28 22.86 46.58 55.90 66.00 0.00 38.50
8451 2008-09-28 14:51:29 100.00 100.00 36.36 22.86 43.76 55.90 66.00 0.00 38.50
8452 2008-09-28 14:51:30 100.00 100.00 37.44 22.93 41.14 55.90 66.00 0.00 38.50
8453 2008-09-28 14:51:31 100.00 100.00 38.52 22.93 39.93 55.90 66.00 0.00 38.50
8454 2008-09-28 14:51:32 100.00 100.00 39.24 23.00 37.91 55.90 66.00 0.00 38.50
8455 2008-09-28 14:51:33 100.00 100.00 40.32 23.07 36.90 55.80 66.00 0.00 38.50
8456 2008-09-28 14:51:34 100.00 100.00 41.04 23.07 35.89 55.80 66.00 0.00 38.50
8457 2008-09-28 14:51:35 100.00 100.00 41.76 23.14 34.48 55.80 66.00 0.00 38.50
8458 2008-09-28 14:51:36 100.00 98.00 42.12 23.14 33.07 55.80 66.00 0.00 38.50
8459 2008-09-28 14:51:37 100.00 97.00 43.20 23.18 30.45 55.70 66.00 0.00 38.50
8460 2008-09-28 14:51:38 100.00 97.00 43.56 23.21 29.64 55.70 66.00 0.00 38.50
8461 2008-09-28 14:51:39 100.00 98.00 43.92 23.28 28.83 55.70 66.00 0.00 38.50
8462 2008-09-28 14:51:40 100.00 95.00 44.64 23.31 26.01 55.70 66.00 0.00 38.50
8463 2008-09-28 14:51:41 100.00 95.00 44.64 23.38 25.61 55.70 66.00 0.00 38.50
8464 2008-09-28 14:51:42 100.00 92.00 45.00 23.38 21.98 55.70 66.00 0.00 38.50
8465 2008-09-28 14:51:43 100.00 92.00 45.00 23.49 21.17 55.70 66.00 0.00 38.50
8466 2008-09-28 14:51:44 100.00 92.00 45.00 23.49 22.18 55.60 66.00 0.00 38.50
8467 2008-09-28 14:51:45 100.00 91.00 45.00 23.52 22.58 55.60 66.00 0.00 38.50
8468 2008-09-28 14:51:46 100.00 91.00 45.00 23.49 21.78 55.60 66.00 0.00 38.50
8469 2008-09-28 14:51:47 100.00 91.00 45.00 23.52 23.19 55.60 66.00 0.00 38.50
8470 2008-09-28 14:51:48 100.00 92.00 45.00 23.49 20.97 55.60 66.00 0.00 38.50
8471 2008-09-28 14:51:49 100.00 91.00 45.00 23.52 22.38 55.60 66.00 0.00 38.50
8472 2008-09-28 14:51:50 100.00 91.00 45.00 23.52 22.58 55.60 66.00 0.00 38.50
8473 2008-09-28 14:51:51 100.00 91.00 45.00 23.49 21.37 55.60 66.00 0.00 38.50
8474 2008-09-28 14:51:52 100.00 91.00 45.00 23.52 21.78 55.50 66.00 0.00 38.50
8475 2008-09-28 14:51:53 100.00 92.00 45.00 23.49 21.57 55.50 66.00 0.00 38.50
8476 2008-09-28 14:51:54 97.00 91.00 45.00 23.49 21.98 55.50 66.00 0.00 38.00
8477 2008-09-28 14:51:55 97.00 94.00 44.64 23.49 24.80 55.50 66.00 0.00 38.50
8478 2008-09-28 14:51:56 97.00 94.00 44.28 23.42 26.21 55.50 66.00 0.00 38.50
8479 2008-09-28 14:51:57 96.00 95.00 44.64 23.38 25.41 55.50 66.00 0.00 38.50
8480 2008-09-28 14:51:58 96.00 94.00 44.64 23.38 25.61 55.50 66.00 0.00 38.50
8481 2008-09-28 14:51:59 95.00 94.00 44.28 23.38 26.62 55.40 66.00 0.00 38.50
8482 2008-09-28 14:52:00 95.00 95.00 43.92 23.38 26.41 55.40 66.00 0.00 38.50
8483 2008-09-28 14:52:01 94.00 94.00 43.92 23.31 24.60 55.40 66.00 0.00 38.50
8484 2008-09-28 14:52:02 93.00 93.00 43.56 23.35 25.81 55.40 66.00 0.00 38.50
8485 2008-09-28 14:52:03 93.00 93.00 43.56 23.35 26.82 55.40 66.00 0.00 38.50
8486 2008-09-28 14:52:04 93.00 93.00 43.56 23.35 26.82 55.40 66.00 0.00 38.50
8487 2008-09-28 14:52:05 93.00 93.00 42.84 23.35 27.22 55.40 66.00 0.00 38.50
8488 2008-09-28 14:52:05 93.00 93.00 43.20 23.35 26.62 55.30 66.00 0.00 38.50
8489 2008-09-28 14:52:06 93.00 93.00 43.20 23.35 25.81 55.30 66.00 0.00 38.50
8490 2008-09-28 14:52:07 100.00 97.00 43.20 23.24 29.04 55.30 66.00 0.00 38.50
8491 2008-09-28 14:52:08 100.00 97.00 43.56 23.28 29.44 55.30 66.00 0.00 38.50
8492 2008-09-28 14:52:09 100.00 98.00 43.92 23.28 29.04 55.30 66.00 0.00 38.50
8493 2008-09-28 14:52:10 99.00 92.00 50.04 23.28 22.38 55.30 66.00 0.00 38.50
8494 2008-09-28 14:52:11 99.00 92.00 45.00 23.49 22.38 55.20 66.00 0.00 38.50
8495 2008-09-28 14:52:12 100.00 92.00 45.36 23.49 23.19 55.20 66.00 0.00 38.50
8496 2008-09-28 14:52:13 100.00 92.00 45.36 23.49 21.57 55.20 66.00 0.00 38.50
8497 2008-09-28 14:52:14 100.00 93.00 45.72 23.49 21.57 55.20 66.00 0.00 38.50
8498 2008-09-28 14:52:15 100.00 92.00 45.72 23.49 22.99 55.20 66.00 0.00 38.50
8499 2008-09-28 14:52:16 100.00 93.00 46.08 23.49 22.38 55.20 66.00 0.00 38.50
8500 2008-09-28 14:52:17 100.00 93.00 46.08 23.49 21.17 55.20 66.00 0.00 38.50
8501 2008-09-28 14:52:18 100.00 93.00 46.08 23.49 21.98 55.20 66.00 0.00 38.50
8502 2008-09-28 14:52:19 100.00 94.00 46.80 23.52 21.78 55.10 66.00 0.00 38.50
8503 2008-09-28 14:52:20 100.00 94.00 46.80 23.52 22.38 55.10 66.00 0.00 38.50
8504 2008-09-28 14:52:21 100.00 94.00 47.16 23.49 22.38 55.10 66.00 0.00 38.50
8505 2008-09-28 14:52:22 100.00 94.00 47.16 23.52 22.99 55.10 66.00 0.00 38.50
8506 2008-09-28 14:52:23 100.00 94.00 47.16 23.49 22.78 55.10 66.00 0.00 38.50
8507 2008-09-28 14:52:24 97.00 95.00 47.52 23.49 22.78 55.10 66.00 0.00 38.50
8508 2008-09-28 14:52:25 94.00 94.00 42.12 23.49 20.57 55.10 66.00 0.00 38.50
8509 2008-09-28 14:52:26 77.00 77.00 48.24 23.59 15.32 55.10 66.00 0.00 38.50
8510 2008-09-28 14:52:27 0.00 0.00 47.52 24.14 0.00 55.00 66.00 0.00 38.50
8511 2008-09-28 14:52:28 9.00 9.00 47.16 24.21 0.00 55.00 66.00 0.00 38.50
8512 2008-09-28 14:52:29 76.00 71.00 46.80 24.25 2.01 55.00 66.00 0.00 38.50
8513 2008-09-28 14:52:30 100.00 92.00 46.08 23.76 22.18 55.00 66.00 0.00 38.50
8514 2008-09-28 14:52:31 100.00 92.00 46.08 23.56 21.37 55.00 66.00 0.00 38.50
8515 2008-09-28 14:52:32 97.00 93.00 46.08 23.52 22.99 55.00 66.00 0.00 38.50
8516 2008-09-28 14:52:33 91.00 91.00 46.08 23.52 20.36 55.00 66.00 0.00 38.50
8517 2008-09-28 14:52:34 0.00 0.00 46.08 24.11 0.00 55.00 66.00 0.00 38.50
8518 2008-09-28 14:52:35 0.00 0.00 46.08 24.21 0.00 55.00 66.00 0.00 38.50
8519 2008-09-28 14:52:36 0.00 0.00 45.36 24.25 0.00 55.00 66.00 0.00 38.50
8520 2008-09-28 14:52:37 0.00 0.00 44.64 24.28 0.00 55.00 66.00 0.00 38.50
8521 2008-09-28 14:52:38 0.00 0.00 43.92 24.32 0.00 55.00 66.00 0.00 38.50
8522 2008-09-28 14:52:39 0.00 0.00 43.56 24.32 0.20 55.00 66.00 0.00 39.00
8523 2008-09-28 14:52:40 0.00 0.00 42.84 24.35 0.00 55.00 66.00 0.00 39.00
8524 2008-09-28 14:52:41 0.00 0.00 42.12 24.35 0.00 55.00 66.00 0.00 39.00
8525 2008-09-28 14:52:42 0.00 0.00 41.40 24.35 0.00 55.00 66.00 0.00 39.00
8526 2008-09-28 14:52:43 0.00 0.00 40.68 24.35 0.00 55.00 66.00 0.00 38.50
8527 2008-09-28 14:52:44 0.00 0.00 39.96 24.38 0.00 55.00 66.00 0.00 38.50
8528 2008-09-28 14:52:45 0.00 0.00 39.24 24.38 0.00 55.00 66.00 0.00 38.50
8529 2008-09-28 14:52:46 0.00 0.00 38.16 24.38 0.20 55.00 66.00 0.00 39.00
8530 2008-09-28 14:52:47 0.00 0.00 37.08 24.38 0.00 55.00 66.00 0.00 39.00
8531 2008-09-28 14:52:48 0.00 0.00 35.28 24.38 0.20 55.00 66.00 0.00 38.50
8532 2008-09-28 14:52:49 0.00 0.00 33.84 24.38 0.20 55.00 66.00 0.00 39.00
8533 2008-09-28 14:52:50 0.00 0.00 31.68 24.38 0.00 55.00 66.00 0.00 39.00
8534 2008-09-28 14:52:51 13.00 13.00 29.88 24.42 0.20 55.00 66.00 0.00 39.00
8535 2008-09-28 14:52:52 93.00 93.00 29.52 24.38 39.52 55.00 66.00 0.00 38.50
8536 2008-09-28 14:52:53 85.00 85.00 29.88 22.93 36.70 55.00 66.00 0.00 38.50
8537 2008-09-28 14:52:54 85.00 85.00 30.96 23.21 34.88 55.00 66.00 0.00 38.50
8538 2008-09-28 14:52:55 85.00 85.00 32.04 23.24 32.46 54.90 66.00 0.00 38.50
8539 2008-09-28 14:52:56 85.00 85.00 32.76 23.24 31.86 54.90 66.00 0.00 38.50
8540 2008-09-28 14:52:57 84.00 84.00 33.48 23.28 28.83 54.90 66.00 0.00 38.50
8541 2008-09-28 14:52:58 84.00 84.00 34.20 23.31 28.63 54.90 66.00 0.00 38.50
8542 2008-09-28 14:52:59 83.00 83.00 34.92 23.31 27.02 54.90 66.00 0.00 38.50
8543 2008-09-28 14:53:00 82.00 82.00 35.28 23.38 24.80 54.90 66.00 0.00 38.50
8544 2008-09-28 14:53:01 81.00 81.00 41.04 23.38 23.99 54.80 66.00 0.00 38.50
8545 2008-09-28 14:53:02 81.00 81.00 35.64 23.45 22.58 54.80 66.00 0.00 38.50
8546 2008-09-28 14:53:03 75.00 75.00 36.00 23.49 17.94 54.80 66.00 0.00 38.50
8547 2008-09-28 14:53:04 75.00 75.00 36.36 23.62 17.74 54.80 66.00 0.00 38.50
8548 2008-09-28 14:53:05 74.00 74.00 36.36 23.66 16.73 54.80 66.00 0.00 38.50
8549 2008-09-28 14:53:06 73.00 73.00 36.36 23.69 14.52 54.80 66.00 0.00 38.50
8550 2008-09-28 14:53:07 73.00 73.00 36.36 23.73 14.92 54.80 66.00 0.00 38.50
8551 2008-09-28 14:53:08 66.00 66.00 36.36 23.73 14.52 54.80 66.00 0.00 38.50
8552 2008-09-28 14:53:09 21.00 21.00 35.64 24.18 0.40 54.80 66.00 0.00 39.00
8553 2008-09-28 14:53:10 21.00 21.00 35.64 24.21 0.40 54.80 66.00 0.00 39.00
8554 2008-09-28 14:53:11 21.00 21.00 34.56 24.25 0.60 54.80 66.00 0.00 39.00
8555 2008-09-28 14:53:12 20.00 20.00 33.84 24.28 0.20 54.80 66.00 0.00 39.00
8556 2008-09-28 14:53:13 48.00 48.00 33.48 24.28 3.63 54.80 66.00 0.00 38.50
8557 2008-09-28 14:53:14 45.00 45.00 32.40 24.25 2.62 54.80 66.00 0.00 39.00
8558 2008-09-28 14:53:15 50.00 50.00 31.68 24.25 3.83 54.80 66.00 0.00 38.50
8559 2008-09-28 14:53:16 77.00 77.00 30.96 24.18 20.57 54.80 66.00 0.00 39.00
8560 2008-09-28 14:53:17 98.00 98.00 30.96 22.73 53.24 54.70 66.00 0.00 38.50
8561 2008-09-28 14:53:18 98.00 98.00 32.04 22.69 52.83 54.70 66.00 0.00 39.00
8562 2008-09-28 14:53:19 98.00 98.00 33.48 22.69 47.19 54.70 66.00 0.00 38.50
8563 2008-09-28 14:53:20 99.00 99.00 34.56 22.76 45.98 54.70 66.00 0.00 38.50
8564 2008-09-28 14:53:21 99.00 99.00 36.00 22.83 43.76 54.70 66.00 0.00 38.50
8565 2008-09-28 14:53:22 99.00 99.00 37.08 22.90 41.74 54.70 66.00 0.00 38.50
8566 2008-09-28 14:53:23 99.00 99.00 38.16 22.86 40.53 54.70 66.00 0.00 38.50
8567 2008-09-28 14:53:24 99.00 99.00 38.88 22.93 40.33 54.70 66.00 0.00 38.50
8568 2008-09-28 14:53:25 99.00 99.00 39.96 23.00 37.91 54.70 66.00 0.00 38.50
8569 2008-09-28 14:53:26 99.00 99.00 40.68 23.04 35.29 54.60 66.00 0.00 38.50
8570 2008-09-28 14:53:27 99.00 99.00 41.40 23.07 35.09 54.60 66.00 0.00 38.50
8571 2008-09-28 14:53:28 99.00 99.00 41.76 23.11 33.88 54.60 66.00 0.00 38.50
8572 2008-09-28 14:53:29 94.00 94.00 42.84 23.18 27.83 54.60 66.00 0.00 39.00
8573 2008-09-28 14:53:30 92.00 92.00 42.84 23.31 25.81 54.60 66.00 0.00 38.50
8574 2008-09-28 14:53:31 94.00 94.00 43.56 23.35 27.62 54.50 66.00 0.00 39.00
8575 2008-09-28 14:53:32 94.00 94.00 43.92 23.31 26.41 54.50 66.00 0.00 39.00
8576 2008-09-28 14:53:33 94.00 94.00 43.92 23.35 25.81 54.50 66.00 0.00 38.50
8577 2008-09-28 14:53:34 92.00 92.00 43.92 23.35 22.78 54.50 66.00 0.00 38.50
8578 2008-09-28 14:53:35 90.00 90.00 44.64 23.49 22.18 54.50 66.00 0.00 38.50
8579 2008-09-28 14:53:36 86.00 86.00 44.28 23.59 17.14 54.50 66.00 0.00 38.50
8580 2008-09-28 14:53:37 86.00 86.00 44.64 23.62 16.94 54.50 66.00 0.00 39.00
8581 2008-09-28 14:53:38 86.00 86.00 43.92 23.62 17.54 54.50 66.00 0.00 38.50
8582 2008-09-28 14:53:39 85.00 85.00 43.92 23.66 16.13 54.40 66.00 0.00 38.50
8583 2008-09-28 14:53:40 82.00 82.00 43.56 23.66 15.52 54.40 66.00 0.00 38.50
8584 2008-09-28 14:53:41 75.00 75.00 43.56 23.80 9.07 54.40 66.00 0.00 38.50
8585 2008-09-28 14:53:42 72.00 72.00 43.20 23.94 7.05 54.40 66.00 0.00 39.00
8586 2008-09-28 14:53:43 64.00 64.00 42.12 24.04 4.43 54.40 66.00 0.00 38.50
8587 2008-09-28 14:53:44 61.00 61.00 41.76 24.07 3.22 54.40 66.00 0.00 38.50
8588 2008-09-28 14:53:45 59.00 59.00 41.04 24.14 3.02 54.40 66.00 0.00 38.50
8589 2008-09-28 14:53:46 59.00 59.00 40.32 24.18 2.82 54.40 66.00 0.00 38.50
8590 2008-09-28 14:53:47 56.00 56.00 39.60 24.18 2.01 54.40 66.00 0.00 38.50
8591 2008-09-28 14:53:48 56.00 56.00 38.52 24.21 2.42 54.40 66.00 0.00 38.50
8592 2008-09-28 14:53:49 55.00 55.00 38.16 24.21 2.21 54.40 66.00 0.00 38.50
8593 2008-09-28 14:53:50 90.00 90.00 37.44 23.62 31.05 54.40 66.00 0.00 38.50
8594 2008-09-28 14:53:51 84.00 84.00 37.44 23.49 22.99 54.40 66.00 0.00 38.50
8595 2008-09-28 14:53:52 84.00 84.00 37.80 23.49 23.19 54.40 66.00 0.00 38.50
8596 2008-09-28 14:53:53 84.00 84.00 37.80 23.49 23.59 54.40 66.00 0.00 38.50
8597 2008-09-28 14:53:54 84.00 84.00 37.80 23.45 23.99 54.30 66.00 0.00 38.50
8598 2008-09-28 14:53:55 84.00 84.00 37.80 23.45 22.99 54.30 66.00 0.00 38.50
8599 2008-09-28 14:53:56 84.00 84.00 37.80 23.42 23.99 54.30 66.00 0.00 38.50
8600 2008-09-28 14:53:57 90.00 90.00 37.80 23.45 29.24 54.30 66.00 0.00 38.50
8601 2008-09-28 14:53:58 91.00 91.00 37.80 23.18 31.66 54.30 66.00 0.00 38.50
8602 2008-09-28 14:53:59 100.00 100.00 38.16 23.18 41.54 54.30 66.00 0.00 38.50
8603 2008-09-28 14:54:00 100.00 100.00 38.52 22.90 40.13 54.20 66.00 0.00 38.50
8604 2008-09-28 14:54:01 100.00 100.00 38.88 22.90 39.72 54.20 66.00 0.00 38.50
8605 2008-09-28 14:54:02 100.00 100.00 39.96 22.97 38.31 54.20 66.00 0.00 38.50
8606 2008-09-28 14:54:03 100.00 100.00 40.68 23.00 36.30 54.20 66.00 0.00 38.50
8607 2008-09-28 14:54:04 100.00 100.00 41.40 23.07 35.29 54.20 66.00 0.00 38.50
8608 2008-09-28 14:54:05 100.00 99.00 42.12 23.07 33.47 54.10 66.00 0.00 38.50
8609 2008-09-28 14:54:06 100.00 100.00 42.84 23.14 33.27 54.10 66.00 0.00 38.50
8610 2008-09-28 14:54:07 100.00 97.00 43.56 23.14 29.84 54.10 66.00 0.00 39.00
8611 2008-09-28 14:54:08 100.00 98.00 43.92 23.21 29.64 54.10 66.00 0.00 38.50
8612 2008-09-28 14:54:09 100.00 95.00 44.28 23.24 25.81 54.10 66.00 0.00 38.50
8613 2008-09-28 14:54:10 100.00 92.00 45.00 23.35 22.38 54.10 66.00 0.00 38.50
8614 2008-09-28 14:54:11 100.00 92.00 45.36 23.45 22.58 54.00 66.00 0.00 39.00
8615 2008-09-28 14:54:12 100.00 93.00 45.36 23.45 22.18 54.00 66.00 0.00 38.50
8616 2008-09-28 14:54:13 100.00 93.00 45.72 23.49 21.57 54.00 66.00 0.00 39.00
8617 2008-09-28 14:54:14 100.00 94.00 46.08 23.45 21.98 54.00 66.00 0.00 39.00
8618 2008-09-28 14:54:15 100.00 94.00 46.80 23.45 22.38 54.00 66.00 0.00 39.00
8619 2008-09-28 14:54:16 100.00 94.00 46.80 23.45 22.78 54.00 66.00 0.00 39.00
8620 2008-09-28 14:54:17 100.00 95.00 47.16 23.45 22.99 54.00 66.00 0.00 39.00
8621 2008-09-28 14:54:18 47.00 47.00 47.16 23.94 0.80 54.00 66.00 0.00 39.00
8622 2008-09-28 14:54:19 47.00 47.00 47.16 24.14 0.80 54.00 66.00 0.00 39.00
8623 2008-09-28 14:54:20 34.00 34.00 46.44 24.18 0.40 54.00 66.00 0.00 39.00
8624 2008-09-28 14:54:21 28.00 28.00 46.08 24.21 0.40 54.00 66.00 0.00 39.00
8625 2008-09-28 14:54:22 23.00 23.00 45.72 24.25 0.40 54.00 66.00 0.00 39.00
8626 2008-09-28 14:54:23 1.00 1.00 45.36 24.28 0.20 54.00 66.00 0.00 39.00
8627 2008-09-28 14:54:24 1.00 1.00 44.64 24.28 0.00 54.00 66.00 0.00 39.00
8628 2008-09-28 14:54:25 2.00 2.00 43.92 24.32 0.00 54.00 66.00 0.00 39.00
8629 2008-09-28 14:54:26 0.00 0.00 43.20 24.32 0.00 54.00 66.00 0.00 39.00
8630 2008-09-28 14:54:27 0.00 0.00 43.20 24.35 0.00 54.00 66.00 0.00 39.00
8631 2008-09-28 14:54:28 0.00 0.00 42.12 24.35 0.00 54.00 66.00 0.00 39.00
8632 2008-09-28 14:54:29 0.00 0.00 41.76 24.35 0.00 54.00 66.00 0.00 39.00
8633 2008-09-28 14:54:30 0.00 0.00 41.04 24.35 0.00 54.00 66.00 0.00 39.00
8634 2008-09-28 14:54:31 0.00 0.00 40.68 24.38 0.00 54.00 66.00 0.00 39.00
8635 2008-09-28 14:54:32 0.00 0.00 40.32 24.38 0.00 54.00 66.00 0.00 39.00
8636 2008-09-28 14:54:33 0.00 0.00 39.60 24.35 0.00 54.00 66.00 0.00 39.00
8637 2008-09-28 14:54:34 1.00 1.00 38.88 24.38 0.00 54.00 66.00 0.00 39.00
8638 2008-09-28 14:54:35 23.00 23.00 38.52 24.38 0.60 54.00 66.00 0.00 39.00
8639 2008-09-28 14:54:36 31.00 31.00 38.16 24.38 0.40 54.00 66.00 0.00 39.00
8640 2008-09-28 14:54:37 31.00 31.00 37.80 24.38 0.40 54.00 66.00 0.00 39.00
8641 2008-09-28 14:54:38 30.00 30.00 37.08 24.38 0.40 54.00 66.00 0.00 39.00
8642 2008-09-28 14:54:39 32.00 32.00 36.72 24.38 0.40 53.90 66.00 0.00 39.00
8643 2008-09-28 14:54:40 29.00 29.00 36.36 24.38 0.40 53.90 66.00 0.00 39.00
8644 2008-09-28 14:54:41 28.00 28.00 36.00 24.38 0.40 53.90 66.00 0.00 39.00
8645 2008-09-28 14:54:42 27.00 27.00 35.28 24.38 0.60 53.90 66.00 0.00 39.00
8646 2008-09-28 14:54:43 27.00 27.00 34.56 24.38 0.60 53.90 66.00 0.00 39.00
8647 2008-09-28 14:54:44 27.00 27.00 34.20 24.38 0.40 53.90 66.00 0.00 39.00
8648 2008-09-28 14:54:45 27.00 27.00 33.48 24.38 0.60 53.90 66.00 0.00 39.00
8649 2008-09-28 14:54:46 26.00 26.00 33.48 24.38 0.40 53.90 66.00 0.00 39.00
8650 2008-09-28 14:54:47 26.00 26.00 32.76 24.38 0.60 53.90 66.00 0.00 39.00
8651 2008-09-28 14:54:48 26.00 26.00 32.04 24.38 0.40 53.90 66.00 0.00 39.00
8652 2008-09-28 14:54:49 25.00 25.00 31.68 24.38 0.40 53.90 66.00 0.00 39.00
8653 2008-09-28 14:54:50 62.00 62.00 31.32 24.38 5.44 53.90 66.00 0.00 39.00
8654 2008-09-28 14:54:51 68.00 68.00 31.32 23.94 15.73 53.90 66.00 0.00 39.00
8655 2008-09-28 14:54:52 68.00 68.00 31.32 23.87 15.32 53.90 66.00 0.00 39.00
8656 2008-09-28 14:54:53 68.00 68.00 31.68 23.87 15.12 53.90 66.00 0.00 39.00
8657 2008-09-28 14:54:54 67.00 67.00 31.68 23.83 14.11 53.90 66.00 0.00 39.00
8658 2008-09-28 14:54:55 66.00 66.00 32.04 23.87 13.31 53.90 66.00 0.00 39.00
8659 2008-09-28 14:54:56 66.00 66.00 32.04 23.83 13.10 53.90 66.00 0.00 39.00
8660 2008-09-28 14:54:57 66.00 66.00 32.40 23.83 13.31 53.90 66.00 0.00 39.00
8661 2008-09-28 14:54:58 66.00 66.00 32.40 23.87 12.90 53.90 66.00 0.00 39.00
8662 2008-09-28 14:54:59 66.00 66.00 32.40 23.83 12.90 53.90 66.00 0.00 39.00
8663 2008-09-28 14:55:00 66.00 66.00 32.40 23.87 12.70 53.90 66.00 0.00 39.00
8664 2008-09-28 14:55:01 66.00 66.00 32.40 23.83 13.31 53.90 66.00 0.00 39.00
8665 2008-09-28 14:55:02 66.00 66.00 32.40 23.83 13.31 53.90 66.00 0.00 39.00
8666 2008-09-28 14:55:03 66.00 66.00 32.40 23.83 13.31 53.90 66.00 0.00 39.00
8667 2008-09-28 14:55:04 66.00 66.00 32.40 23.80 12.50 53.80 66.00 0.00 39.00
8668 2008-09-28 14:55:05 70.00 70.00 32.40 23.80 15.12 53.80 66.00 0.00 39.00
8669 2008-09-28 14:55:06 71.00 71.00 32.40 23.69 17.34 53.80 66.00 0.00 39.00
8670 2008-09-28 14:55:07 71.00 71.00 32.40 23.69 17.74 53.80 66.00 0.00 39.00
8671 2008-09-28 14:55:08 71.00 71.00 32.76 23.66 17.74 53.80 66.00 0.00 39.00
8672 2008-09-28 14:55:09 71.00 71.00 32.76 23.66 16.94 53.80 66.00 0.00 39.00
8673 2008-09-28 14:55:10 71.00 71.00 33.12 23.66 17.14 53.80 66.00 0.00 39.00
8674 2008-09-28 14:55:11 71.00 71.00 32.76 23.66 16.53 53.80 66.00 0.00 39.00
8675 2008-09-28 14:55:12 71.00 71.00 33.12 23.66 16.53 53.80 66.00 0.00 39.00
8676 2008-09-28 14:55:13 70.00 70.00 33.12 23.66 18.55 53.80 66.00 0.00 39.00
8677 2008-09-28 14:55:14 70.00 70.00 33.12 23.66 16.13 53.70 66.00 0.00 39.00
8678 2008-09-28 14:55:15 70.00 70.00 33.12 23.66 16.53 53.70 66.00 0.00 39.00
8679 2008-09-28 14:55:16 70.00 70.00 32.40 23.66 16.73 53.70 66.00 0.00 39.00
8680 2008-09-28 14:55:17 70.00 70.00 32.40 23.66 16.73 53.70 66.00 0.00 39.00
8681 2008-09-28 14:55:18 70.00 70.00 32.40 23.66 15.52 53.70 66.00 0.00 39.00
8682 2008-09-28 14:55:19 70.00 70.00 33.12 23.69 15.73 53.70 66.00 0.00 39.00
8683 2008-09-28 14:55:20 69.00 69.00 33.12 23.69 15.73 53.70 66.00 0.00 39.00
8684 2008-09-28 14:55:21 84.00 84.00 33.48 23.73 21.37 53.70 66.00 0.00 39.00
8685 2008-09-28 14:55:22 84.00 84.00 33.84 23.21 33.07 53.70 66.00 0.00 39.00
8686 2008-09-28 14:55:23 73.00 73.00 34.92 23.52 18.15 53.70 66.00 0.00 39.00
8687 2008-09-28 14:55:24 71.00 71.00 35.28 23.73 14.52 53.60 66.00 0.00 39.00
8688 2008-09-28 14:55:25 71.00 71.00 35.64 23.76 12.90 53.60 66.00 0.00 39.00
8689 2008-09-28 14:55:26 69.00 69.00 36.00 23.76 13.31 53.60 66.00 0.00 39.00
8690 2008-09-28 14:55:27 69.00 69.00 36.36 23.83 11.49 53.60 66.00 0.00 39.00
8691 2008-09-28 14:55:28 74.00 74.00 36.36 23.83 15.93 53.60 66.00 0.00 39.00
8692 2008-09-28 14:55:29 75.00 75.00 36.72 23.69 15.73 53.60 66.00 0.00 39.00
8693 2008-09-28 14:55:30 75.00 75.00 36.72 23.69 15.12 53.60 66.00 0.00 39.00
8694 2008-09-28 14:55:31 75.00 75.00 37.08 23.69 15.73 53.60 66.00 0.00 39.00
8695 2008-09-28 14:55:32 75.00 75.00 37.08 23.69 15.12 53.60 66.00 0.00 39.00
8696 2008-09-28 14:55:33 75.00 75.00 37.44 23.73 15.12 53.60 66.00 0.00 39.00
8697 2008-09-28 14:55:34 75.00 75.00 37.44 23.73 14.72 53.60 66.00 0.00 39.00
8698 2008-09-28 14:55:35 75.00 75.00 37.44 23.73 14.31 53.60 66.00 0.00 39.00
8699 2008-09-28 14:55:36 75.00 75.00 37.44 23.73 14.52 53.50 66.00 0.00 39.00
8700 2008-09-28 14:55:37 75.00 75.00 37.80 23.73 14.72 53.50 66.00 0.00 39.00
8701 2008-09-28 14:55:38 74.00 74.00 37.44 23.73 14.11 53.50 66.00 0.00 39.00
8702 2008-09-28 14:55:39 73.00 73.00 37.44 23.73 14.52 53.50 66.00 0.00 39.00
8703 2008-09-28 14:55:40 73.00 73.00 37.44 23.76 13.91 53.50 66.00 0.00 38.50
8704 2008-09-28 14:55:41 73.00 73.00 37.44 23.76 14.31 53.50 66.00 0.00 39.00
8705 2008-09-28 14:55:42 73.00 73.00 37.08 23.76 14.11 53.50 66.00 0.00 39.00
8706 2008-09-28 14:55:43 71.00 71.00 37.08 23.76 12.30 53.50 66.00 0.00 39.00
8707 2008-09-28 14:55:44 70.00 70.00 37.08 23.80 11.89 53.50 66.00 0.00 39.00
8708 2008-09-28 14:55:45 70.00 70.00 36.72 23.80 12.30 53.50 66.00 0.00 38.50
8709 2008-09-28 14:55:46 70.00 70.00 36.72 23.83 12.70 53.50 66.00 0.00 38.50
8710 2008-09-28 14:55:47 70.00 70.00 36.36 23.80 11.89 53.50 66.00 0.00 38.50
8711 2008-09-28 14:55:48 68.00 68.00 36.00 23.83 11.29 53.50 66.00 0.00 38.50
8712 2008-09-28 14:55:49 68.00 68.00 36.00 23.83 11.29 53.40 66.00 0.00 38.50
8713 2008-09-28 14:55:50 62.00 62.00 35.64 23.87 7.26 53.40 66.00 0.00 38.50
8714 2008-09-28 14:55:51 62.00 62.00 35.28 23.97 7.86 53.40 66.00 0.00 38.50
8715 2008-09-28 14:55:52 62.00 62.00 34.92 23.97 7.66 53.40 66.00 0.00 38.50
8716 2008-09-28 14:55:53 62.00 62.00 34.56 23.97 7.86 53.40 66.00 0.00 38.50
8717 2008-09-28 14:55:53 61.00 61.00 34.20 23.97 7.66 53.40 66.00 0.00 38.50
8718 2008-09-28 14:55:54 61.00 61.00 33.48 23.97 8.06 53.40 66.00 0.00 38.50
8719 2008-09-28 14:55:55 61.00 61.00 33.48 23.97 8.26 53.40 66.00 0.00 38.50
8720 2008-09-28 14:55:56 61.00 61.00 33.12 23.97 8.67 53.40 66.00 0.00 38.50
8721 2008-09-28 14:55:57 61.00 61.00 32.40 23.94 9.07 53.40 66.00 0.00 38.50
8722 2008-09-28 14:55:58 100.00 100.00 32.04 23.52 54.45 53.40 66.00 0.00 38.50
8723 2008-09-28 14:55:59 100.00 100.00 32.76 22.62 52.23 53.40 66.00 0.00 38.50
8724 2008-09-28 14:56:00 100.00 100.00 33.84 22.66 49.20 53.40 66.00 0.00 38.50
8725 2008-09-28 14:56:01 100.00 100.00 34.56 22.69 47.79 53.40 66.00 0.00 38.50
8726 2008-09-28 14:56:02 100.00 100.00 35.28 22.73 47.39 53.40 66.00 0.00 38.50
8727 2008-09-28 14:56:03 100.00 100.00 36.00 22.76 44.56 53.40 66.00 0.00 38.50
8728 2008-09-28 14:56:04 100.00 100.00 36.36 22.80 44.16 53.40 66.00 0.00 38.50
8729 2008-09-28 14:56:05 100.00 100.00 37.44 22.83 42.75 53.40 66.00 0.00 38.50
8730 2008-09-28 14:56:06 100.00 100.00 38.16 22.86 40.53 53.40 66.00 0.00 38.50
8731 2008-09-28 14:56:07 100.00 100.00 38.88 22.93 39.12 53.30 66.00 0.00 38.50
8732 2008-09-28 14:56:08 100.00 100.00 39.96 22.93 38.11 53.30 66.00 0.00 38.50
8733 2008-09-28 14:56:09 100.00 100.00 40.32 22.97 36.09 53.30 66.00 0.00 38.50
8734 2008-09-28 14:56:10 100.00 100.00 41.40 23.04 36.30 53.30 66.00 0.00 38.50
8735 2008-09-28 14:56:11 100.00 100.00 41.76 23.07 33.67 53.20 66.00 0.00 38.50
8736 2008-09-28 14:56:12 100.00 100.00 42.84 23.07 33.07 53.20 66.00 0.00 38.50
8737 2008-09-28 14:56:13 100.00 97.00 43.20 23.14 30.04 53.20 66.00 0.00 38.50
8738 2008-09-28 14:56:14 100.00 98.00 43.92 23.21 30.45 53.20 66.00 0.00 38.50
8739 2008-09-28 14:56:15 100.00 95.00 44.64 23.21 25.41 53.20 66.00 0.00 38.50
8740 2008-09-28 14:56:16 98.00 92.00 45.00 23.31 22.38 53.20 66.00 0.00 38.50
8741 2008-09-28 14:56:17 98.00 92.00 45.00 23.45 22.18 53.10 66.00 0.00 38.50
8742 2008-09-28 14:56:18 98.00 92.00 45.36 23.42 21.78 53.10 66.00 0.00 38.50
8743 2008-09-28 14:56:19 98.00 93.00 45.72 23.45 22.58 53.10 66.00 0.00 38.50
8744 2008-09-28 14:56:20 98.00 93.00 46.08 23.45 22.18 53.10 66.00 0.00 38.50
8745 2008-09-28 14:56:21 98.00 93.00 46.44 23.45 22.38 53.10 66.00 0.00 38.50
8746 2008-09-28 14:56:22 98.00 94.00 46.80 23.45 21.37 53.10 66.00 0.00 38.50
8747 2008-09-28 14:56:23 98.00 94.00 46.80 23.45 20.97 53.10 66.00 0.00 38.50
8748 2008-09-28 14:56:24 98.00 95.00 46.80 23.45 22.18 53.10 66.00 0.00 38.50
8749 2008-09-28 14:56:25 98.00 95.00 47.16 23.45 21.78 53.00 66.00 0.00 38.50
8750 2008-09-28 14:56:26 98.00 95.00 47.52 23.45 21.98 53.00 66.00 0.00 38.50
8751 2008-09-28 14:56:27 97.00 96.00 47.52 23.45 21.78 53.00 66.00 0.00 38.50
8752 2008-09-28 14:56:28 97.00 95.00 47.52 23.45 21.57 53.00 66.00 0.00 38.50
8753 2008-09-28 14:56:29 97.00 96.00 48.24 23.45 22.18 53.00 66.00 0.00 38.50
8754 2008-09-28 14:56:30 97.00 96.00 48.24 23.45 22.18 53.00 66.00 0.00 38.50
8755 2008-09-28 14:56:31 97.00 97.00 48.60 23.45 21.57 53.00 66.00 0.00 38.50
8756 2008-09-28 14:56:32 97.00 97.00 48.60 23.45 21.78 53.00 66.00 0.00 38.50
8757 2008-09-28 14:56:33 97.00 97.00 48.60 23.45 21.98 52.90 66.00 0.00 38.50
8758 2008-09-28 14:56:34 93.00 93.00 48.96 23.45 18.75 52.90 66.00 0.00 38.50
8759 2008-09-28 14:56:35 92.00 92.00 48.96 23.59 16.13 52.90 66.00 0.00 38.50
8760 2008-09-28 14:56:36 86.00 86.00 48.96 23.59 12.30 52.90 66.00 0.00 38.50
8761 2008-09-28 14:56:37 83.00 83.00 48.60 23.76 11.09 52.90 66.00 0.00 38.50
8762 2008-09-28 14:56:38 0.00 0.00 48.60 23.87 0.80 52.90 66.00 0.00 38.50
8763 2008-09-28 14:56:39 0.00 0.00 47.88 24.18 0.00 52.90 66.00 0.00 39.00
8764 2008-09-28 14:56:40 0.00 0.00 47.16 24.21 0.00 52.90 66.00 0.00 39.00
8765 2008-09-28 14:56:41 0.00 0.00 46.08 24.25 0.00 52.90 66.00 0.00 39.00
8766 2008-09-28 14:56:42 0.00 0.00 43.56 24.28 0.00 52.90 66.00 0.00 39.00
8767 2008-09-28 14:56:43 0.00 0.00 41.04 24.28 0.00 52.90 66.00 0.00 39.00
8768 2008-09-28 14:56:44 0.00 0.00 38.52 24.28 0.00 52.90 66.00 0.00 39.00
8769 2008-09-28 14:56:45 0.00 0.00 36.72 24.32 0.00 52.90 66.00 0.00 39.00
8770 2008-09-28 14:56:46 0.00 0.00 35.64 24.32 0.00 52.90 66.00 0.00 39.00
8771 2008-09-28 14:56:47 0.00 0.00 34.92 24.32 0.20 52.90 66.00 0.00 39.00
8772 2008-09-28 14:56:48 0.00 0.00 33.84 24.32 0.20 52.90 66.00 0.00 39.00
8773 2008-09-28 14:56:49 0.00 0.00 32.76 24.35 0.00 52.90 66.00 0.00 39.00
8774 2008-09-28 14:56:50 0.00 0.00 31.32 24.35 0.00 52.90 66.00 0.00 39.00
8775 2008-09-28 14:56:51 59.00 59.00 30.24 24.35 4.63 52.90 66.00 0.00 39.00
8776 2008-09-28 14:56:52 100.00 100.00 30.60 22.73 57.27 52.90 66.00 0.00 38.50
8777 2008-09-28 14:56:53 100.00 100.00 31.32 22.62 54.24 52.90 66.00 0.00 39.00
8778 2008-09-28 14:56:54 100.00 100.00 32.76 22.62 51.82 52.90 66.00 0.00 39.00
8779 2008-09-28 14:56:55 100.00 100.00 34.20 22.66 48.40 52.90 66.00 0.00 39.00
8780 2008-09-28 14:56:56 100.00 100.00 35.28 22.69 46.78 52.90 66.00 0.00 39.00
8781 2008-09-28 14:56:57 100.00 100.00 36.36 22.76 44.56 52.90 66.00 0.00 39.00
8782 2008-09-28 14:56:58 100.00 100.00 37.08 22.80 43.56 52.90 66.00 0.00 39.00
8783 2008-09-28 14:56:59 100.00 100.00 37.80 22.83 42.14 52.90 66.00 0.00 39.00
8784 2008-09-28 14:57:00 100.00 100.00 38.52 22.90 40.93 52.80 66.00 0.00 39.00
8785 2008-09-28 14:57:01 100.00 100.00 39.24 22.90 38.92 52.80 66.00 0.00 39.00
8786 2008-09-28 14:57:02 100.00 100.00 39.96 22.93 37.71 52.80 66.00 0.00 39.00
8787 2008-09-28 14:57:03 100.00 100.00 40.32 22.97 37.91 52.80 66.00 0.00 39.00
8788 2008-09-28 14:57:04 100.00 100.00 40.68 22.97 36.90 52.80 66.00 0.00 39.00
8789 2008-09-28 14:57:05 100.00 100.00 41.40 23.00 35.69 52.70 66.00 0.00 39.00
8790 2008-09-28 14:57:06 100.00 100.00 41.76 23.04 35.49 52.70 66.00 0.00 39.00
8791 2008-09-28 14:57:07 100.00 100.00 41.76 23.04 34.68 52.70 66.00 0.00 39.00
8792 2008-09-28 14:57:08 100.00 99.00 42.48 23.04 33.27 52.70 66.00 0.00 39.00
8793 2008-09-28 14:57:09 100.00 99.00 42.84 23.11 32.87 52.70 66.00 0.00 38.50
8794 2008-09-28 14:57:10 0.00 0.00 42.84 24.00 0.00 52.60 66.00 0.00 39.00
8795 2008-09-28 14:57:11 0.00 0.00 41.76 24.14 0.00 52.60 66.00 0.00 39.00
8796 2008-09-28 14:57:12 0.00 0.00 40.68 24.18 0.00 52.60 66.00 0.00 39.00
8797 2008-09-28 14:57:13 0.00 0.00 39.24 24.21 0.00 52.60 66.00 0.00 39.00
8798 2008-09-28 14:57:14 42.00 42.00 38.52 24.21 0.40 52.60 66.00 0.00 39.00
8799 2008-09-28 14:57:15 100.00 100.00 38.16 23.24 40.93 52.60 66.00 0.00 39.00
8800 2008-09-28 14:57:16 100.00 100.00 38.88 22.97 39.93 52.60 66.00 0.00 39.00
8801 2008-09-28 14:57:17 100.00 100.00 39.96 23.00 37.51 52.60 66.00 0.00 39.00
8802 2008-09-28 14:57:18 99.00 99.00 40.68 23.00 37.10 52.60 66.00 0.00 39.00
8803 2008-09-28 14:57:19 98.00 98.00 41.40 23.07 33.27 52.60 66.00 0.00 39.00
8804 2008-09-28 14:57:20 98.00 98.00 42.12 23.11 32.46 52.50 66.00 0.00 39.00
8805 2008-09-28 14:57:21 97.00 97.00 42.84 23.14 29.64 52.50 66.00 0.00 39.00
8806 2008-09-28 14:57:22 97.00 97.00 43.20 23.21 29.04 52.50 66.00 0.00 39.00
8807 2008-09-28 14:57:23 96.00 96.00 43.92 23.24 28.23 52.50 66.00 0.00 39.00
8808 2008-09-28 14:57:24 93.00 93.00 43.92 23.31 24.40 52.50 66.00 0.00 39.00
8809 2008-09-28 14:57:25 94.00 94.00 44.28 23.31 23.99 52.40 66.00 0.00 39.00
8810 2008-09-28 14:57:26 94.00 92.00 45.00 23.31 22.18 52.40 66.00 0.00 39.00
8811 2008-09-28 14:57:27 94.00 92.00 45.00 23.42 21.98 52.40 66.00 0.00 39.00
8812 2008-09-28 14:57:28 92.00 92.00 45.00 23.42 21.78 52.40 66.00 0.00 39.00
8813 2008-09-28 14:57:29 93.00 92.00 45.00 23.42 21.78 52.40 66.00 0.00 39.00
8814 2008-09-28 14:57:30 95.00 91.00 45.36 23.45 22.18 52.40 66.00 0.00 39.00
8815 2008-09-28 14:57:31 95.00 92.00 45.00 23.42 21.78 52.40 66.00 0.00 39.00
8816 2008-09-28 14:57:32 92.00 92.00 45.36 23.42 22.38 52.40 66.00 0.00 39.00
8817 2008-09-28 14:57:33 90.00 90.00 45.00 23.42 20.36 52.30 66.00 0.00 39.00
8818 2008-09-28 14:57:34 90.00 90.00 45.00 23.45 20.77 52.30 66.00 0.00 39.00
8819 2008-09-28 14:57:35 90.00 90.00 44.64 23.45 22.18 52.30 66.00 0.00 39.00
8820 2008-09-28 14:57:36 90.00 90.00 44.28 23.45 20.97 52.30 66.00 0.00 39.00
8821 2008-09-28 14:57:37 90.00 90.00 44.64 23.42 19.96 52.30 66.00 0.00 39.00
8822 2008-09-28 14:57:38 89.00 89.00 43.92 23.45 21.78 52.30 66.00 0.00 39.00
8823 2008-09-28 14:57:39 89.00 89.00 43.92 23.49 20.97 52.30 66.00 0.00 39.00
8824 2008-09-28 14:57:40 82.00 82.00 43.56 23.45 18.15 52.30 66.00 0.00 39.00
8825 2008-09-28 14:57:41 81.00 81.00 43.20 23.69 13.91 52.30 66.00 0.00 39.00
8826 2008-09-28 14:57:42 81.00 81.00 43.20 23.66 14.92 52.20 66.00 0.00 39.00
8827 2008-09-28 14:57:43 81.00 81.00 42.84 23.69 14.52 52.20 66.00 0.00 39.00
8828 2008-09-28 14:57:44 81.00 81.00 42.84 23.66 14.52 52.20 66.00 0.00 39.00
8829 2008-09-28 14:57:45 81.00 81.00 42.12 23.62 15.73 52.20 66.00 0.00 39.00
8830 2008-09-28 14:57:46 81.00 81.00 41.76 23.62 15.73 52.20 66.00 0.00 39.00
8831 2008-09-28 14:57:47 81.00 81.00 41.40 23.62 15.93 52.20 66.00 0.00 39.00
8832 2008-09-28 14:57:48 81.00 81.00 41.04 23.62 16.53 52.20 66.00 0.00 39.00
8833 2008-09-28 14:57:49 81.00 81.00 40.68 23.56 16.33 52.20 66.00 0.00 38.50
8834 2008-09-28 14:57:50 80.00 80.00 40.32 23.59 17.54 52.20 66.00 0.00 38.50
8835 2008-09-28 14:57:51 80.00 80.00 39.96 23.59 16.73 52.20 66.00 0.00 39.00
8836 2008-09-28 14:57:52 79.00 79.00 39.96 23.59 16.53 52.20 66.00 0.00 39.00
8837 2008-09-28 14:57:53 79.00 79.00 39.60 23.59 16.13 52.10 66.00 0.00 38.50
8838 2008-09-28 14:57:54 79.00 79.00 38.88 23.62 16.53 52.10 66.00 0.00 38.50
8839 2008-09-28 14:57:55 79.00 79.00 39.24 23.62 17.34 52.10 66.00 0.00 38.50
8840 2008-09-28 14:57:56 100.00 100.00 39.24 23.59 39.32 52.10 66.00 0.00 39.00
8841 2008-09-28 14:57:57 100.00 100.00 39.96 22.97 37.30 52.10 66.00 0.00 39.00
8842 2008-09-28 14:57:58 100.00 100.00 41.04 23.00 36.70 52.10 66.00 0.00 39.00
8843 2008-09-28 14:57:59 100.00 100.00 41.40 23.04 34.88 52.10 66.00 0.00 39.00
8844 2008-09-28 14:58:00 100.00 99.00 42.12 23.04 33.47 52.00 66.00 0.00 39.00
8845 2008-09-28 14:58:01 100.00 97.00 43.20 23.11 30.45 52.00 66.00 0.00 39.00
8846 2008-09-28 14:58:02 100.00 97.00 43.56 23.18 29.64 52.00 66.00 0.00 38.50
8847 2008-09-28 14:58:03 100.00 95.00 44.28 23.21 26.01 52.00 66.00 0.00 39.00
8848 2008-09-28 14:58:04 100.00 92.00 45.00 23.31 22.78 52.00 66.00 0.00 39.00
8849 2008-09-28 14:58:05 100.00 92.00 45.36 23.38 21.98 51.90 66.00 0.00 39.00
8850 2008-09-28 14:58:06 100.00 92.00 45.36 23.38 22.18 51.90 66.00 0.00 39.00
8851 2008-09-28 14:58:07 100.00 93.00 45.72 23.42 21.98 51.90 66.00 0.00 39.00
8852 2008-09-28 14:58:08 100.00 94.00 46.08 23.42 21.98 51.90 66.00 0.00 39.00
8853 2008-09-28 14:58:09 100.00 93.00 46.80 23.42 22.99 51.90 66.00 0.00 39.00
8854 2008-09-28 14:58:10 100.00 94.00 46.80 23.45 22.18 51.90 66.00 0.00 39.00
8855 2008-09-28 14:58:11 100.00 94.00 47.16 23.42 21.98 51.90 66.00 0.00 39.00
8856 2008-09-28 14:58:12 100.00 95.00 47.16 23.42 21.98 51.90 66.00 0.00 39.00
8857 2008-09-28 14:58:13 100.00 95.00 47.52 23.45 22.99 51.80 66.00 0.00 39.00
8858 2008-09-28 14:58:14 100.00 96.00 48.24 23.42 21.78 51.80 66.00 0.00 39.00
8859 2008-09-28 14:58:15 100.00 96.00 48.24 23.45 21.98 51.80 66.00 0.00 39.00
8860 2008-09-28 14:58:16 100.00 96.00 48.60 23.38 21.17 51.80 66.00 0.00 39.00
8861 2008-09-28 14:58:17 100.00 97.00 48.60 23.42 21.78 51.80 66.00 0.00 39.00
8862 2008-09-28 14:58:18 100.00 97.00 48.96 23.42 22.18 51.80 66.00 0.00 39.00
8863 2008-09-28 14:58:19 100.00 97.00 48.96 23.45 22.78 51.80 66.00 0.00 39.00
8864 2008-09-28 14:58:20 100.00 98.00 48.96 23.42 21.17 51.80 66.00 0.00 39.00
8865 2008-09-28 14:58:21 100.00 98.00 49.32 23.42 22.38 51.70 66.00 0.00 39.00
8866 2008-09-28 14:58:22 100.00 98.00 49.68 23.42 21.78 51.70 66.00 0.00 39.00
8867 2008-09-28 14:58:23 100.00 98.00 49.68 23.42 22.18 51.70 66.00 0.00 39.00
8868 2008-09-28 14:58:24 100.00 99.00 50.04 23.42 21.37 51.70 66.00 0.00 39.00
8869 2008-09-28 14:58:25 100.00 98.00 50.04 23.42 23.99 51.70 66.00 0.00 39.00
8870 2008-09-28 14:58:26 100.00 99.00 50.40 23.42 21.37 51.70 66.00 0.00 39.00
8871 2008-09-28 14:58:27 2.00 2.00 50.40 23.42 0.00 51.70 66.00 0.00 39.00
8872 2008-09-28 14:58:28 0.00 0.00 50.04 24.11 0.00 51.70 66.00 0.00 39.00
8873 2008-09-28 14:58:29 0.00 0.00 49.68 24.14 0.00 51.70 66.00 0.00 39.00
8874 2008-09-28 14:58:30 0.00 0.00 48.96 24.18 0.00 51.70 66.00 0.00 39.00
8875 2008-09-28 14:58:31 0.00 0.00 48.24 24.21 0.00 51.70 66.00 0.00 39.00
8876 2008-09-28 14:58:32 0.00 0.00 46.80 24.21 0.00 51.70 66.00 0.00 39.00
8877 2008-09-28 14:58:33 0.00 0.00 43.20 24.25 0.00 51.70 66.00 0.00 39.00
8878 2008-09-28 14:58:34 0.00 0.00 39.96 24.25 0.00 51.70 66.00 0.00 39.00
8879 2008-09-28 14:58:35 0.00 0.00 36.36 24.28 0.00 51.70 66.00 0.00 39.00
8880 2008-09-28 14:58:36 0.00 0.00 32.76 24.28 0.00 51.70 66.00 0.00 39.00
8881 2008-09-28 14:58:37 0.00 0.00 29.16 24.28 0.20 51.70 66.00 0.00 39.00
8882 2008-09-28 14:58:38 98.00 94.00 25.92 24.28 58.28 51.70 66.00 0.00 39.00
8883 2008-09-28 14:58:39 100.00 96.00 26.28 22.52 59.29 51.70 66.00 0.00 39.00
8884 2008-09-28 14:58:40 100.00 99.00 27.72 22.42 59.49 51.70 66.00 0.00 39.00
8885 2008-09-28 14:58:41 100.00 100.00 29.16 22.38 57.47 51.70 66.00 0.00 39.00
8886 2008-09-28 14:58:42 100.00 100.00 30.96 22.45 55.66 51.60 66.00 0.00 39.00
8887 2008-09-28 14:58:43 100.00 100.00 32.04 22.52 51.42 51.60 66.00 0.00 39.00
8888 2008-09-28 14:58:44 100.00 100.00 33.48 22.59 50.61 51.60 66.00 0.00 39.50
8889 2008-09-28 14:58:45 100.00 100.00 34.56 22.66 47.39 51.60 66.00 0.00 39.50
8890 2008-09-28 14:58:46 100.00 100.00 35.64 22.69 45.37 51.60 66.00 0.00 39.00
8891 2008-09-28 14:58:47 89.00 89.00 36.36 22.76 42.75 51.60 66.00 0.00 39.50
8892 2008-09-28 14:58:48 72.00 72.00 37.44 23.66 12.10 51.60 66.00 0.00 39.00
8893 2008-09-28 14:58:49 100.00 100.00 37.08 23.42 43.76 51.60 66.00 0.00 39.00
8894 2008-09-28 14:58:50 100.00 100.00 37.44 22.80 41.74 51.60 66.00 0.00 39.50
8895 2008-09-28 14:58:51 100.00 100.00 38.16 22.83 40.33 51.60 66.00 0.00 39.50
8896 2008-09-28 14:58:52 100.00 100.00 38.88 22.86 39.52 51.50 66.00 0.00 39.50
8897 2008-09-28 14:58:53 100.00 100.00 39.60 22.90 37.91 51.50 66.00 0.00 39.50
8898 2008-09-28 14:58:54 100.00 100.00 39.96 22.93 36.90 51.50 66.00 0.00 39.50
8899 2008-09-28 14:58:55 0.00 0.00 40.32 23.97 0.00 51.50 66.00 0.00 39.50
8900 2008-09-28 14:58:56 0.00 0.00 39.96 24.07 0.00 51.50 66.00 0.00 39.50
8901 2008-09-28 14:58:57 0.00 0.00 38.88 24.11 0.00 51.50 66.00 0.00 39.50
8902 2008-09-28 14:58:58 22.00 22.00 38.52 24.14 0.40 51.50 66.00 0.00 39.50
8903 2008-09-28 14:58:59 92.00 92.00 37.80 24.14 31.05 51.50 66.00 0.00 39.50
8904 2008-09-28 14:59:00 97.00 97.00 37.44 23.18 39.72 51.50 66.00 0.00 39.00
8905 2008-09-28 14:59:01 97.00 97.00 37.80 22.93 39.72 51.40 66.00 0.00 39.50
8906 2008-09-28 14:59:02 97.00 97.00 37.80 22.86 38.31 51.40 66.00 0.00 39.50
8907 2008-09-28 14:59:03 100.00 100.00 38.16 22.93 41.54 51.40 66.00 0.00 39.50
8908 2008-09-28 14:59:04 100.00 100.00 38.52 22.86 39.32 51.40 66.00 0.00 39.50
8909 2008-09-28 14:59:05 100.00 100.00 39.24 22.86 38.72 51.40 66.00 0.00 39.50
8910 2008-09-28 14:59:06 100.00 100.00 40.32 22.93 37.10 51.30 66.00 0.00 39.50
8911 2008-09-28 14:59:07 100.00 100.00 41.04 22.97 35.29 51.30 66.00 0.00 39.50
8912 2008-09-28 14:59:08 100.00 100.00 41.76 23.00 33.67 51.30 66.00 0.00 39.50
8913 2008-09-28 14:59:09 100.00 100.00 42.84 23.04 32.67 51.30 66.00 0.00 39.50
8914 2008-09-28 14:59:10 100.00 97.00 43.20 23.04 31.05 51.30 66.00 0.00 39.50
8915 2008-09-28 14:59:11 100.00 98.00 43.56 23.14 29.04 51.20 66.00 0.00 39.00
8916 2008-09-28 14:59:12 100.00 98.00 43.92 23.14 29.64 51.20 66.00 0.00 39.00
8917 2008-09-28 14:59:13 100.00 95.00 44.64 23.11 26.82 51.20 66.00 0.00 39.00
8918 2008-09-28 14:59:14 100.00 92.00 45.00 23.28 22.38 51.20 66.00 0.00 39.50
8919 2008-09-28 14:59:15 100.00 92.00 45.00 23.38 22.18 51.20 66.00 0.00 39.00
8920 2008-09-28 14:59:16 100.00 92.00 45.36 23.38 22.38 51.20 66.00 0.00 39.00
8921 2008-09-28 14:59:17 100.00 92.00 45.36 23.38 22.38 51.10 66.00 0.00 39.50
8922 2008-09-28 14:59:18 99.00 92.00 45.36 23.38 21.57 51.10 66.00 0.00 39.50
8923 2008-09-28 14:59:19 94.00 92.00 45.36 23.42 22.99 51.10 66.00 0.00 39.50
8924 2008-09-28 14:59:20 94.00 92.00 45.36 23.38 22.99 51.10 66.00 0.00 39.00
8925 2008-09-28 14:59:21 94.00 92.00 45.36 23.38 22.18 51.10 66.00 0.00 39.00
8926 2008-09-28 14:59:22 94.00 92.00 45.36 23.38 22.38 51.10 66.00 0.00 39.50
8927 2008-09-28 14:59:23 93.00 92.00 45.36 23.38 21.57 51.10 66.00 0.00 39.00
8928 2008-09-28 14:59:24 92.00 92.00 45.36 23.38 21.78 51.10 66.00 0.00 39.00
8929 2008-09-28 14:59:25 92.00 92.00 45.36 23.42 22.18 51.00 66.00 0.00 39.00
8930 2008-09-28 14:59:26 92.00 92.00 45.36 23.38 21.98 51.00 66.00 0.00 39.00
8931 2008-09-28 14:59:27 92.00 91.00 45.36 23.38 22.38 51.00 66.00 0.00 39.00
8932 2008-09-28 14:59:28 88.00 88.00 45.00 23.49 18.15 51.00 66.00 0.00 39.00
8933 2008-09-28 14:59:29 88.00 88.00 45.36 23.52 17.54 51.00 66.00 0.00 39.00
8934 2008-09-28 14:59:30 87.00 87.00 45.00 23.52 18.15 51.00 66.00 0.00 39.00
8935 2008-09-28 14:59:31 79.00 79.00 44.64 23.52 10.48 51.00 66.00 0.00 39.00
8936 2008-09-28 14:59:32 81.00 81.00 43.92 23.76 11.89 51.00 66.00 0.00 39.50
8937 2008-09-28 14:59:33 84.00 84.00 43.56 23.66 15.93 51.00 66.00 0.00 39.00
8938 2008-09-28 14:59:34 84.00 84.00 43.20 23.59 16.73 51.00 66.00 0.00 39.00
8939 2008-09-28 14:59:35 84.00 84.00 43.20 23.59 16.13 50.90 66.00 0.00 39.00
8940 2008-09-28 14:59:36 84.00 84.00 42.84 23.52 17.34 50.90 66.00 0.00 39.00
8941 2008-09-28 14:59:37 89.00 89.00 42.12 23.59 23.79 50.90 66.00 0.00 39.00
8942 2008-09-28 14:59:38 87.00 87.00 41.76 23.35 22.18 50.90 66.00 0.00 39.00
8943 2008-09-28 14:59:39 84.00 84.00 41.76 23.38 19.96 50.90 66.00 0.00 39.00
8944 2008-09-28 14:59:40 83.00 83.00 41.76 23.49 18.15 50.90 66.00 0.00 39.00
8945 2008-09-28 14:59:41 82.00 82.00 41.04 23.52 17.94 50.90 66.00 0.00 39.00
8946 2008-09-28 14:59:41 79.00 79.00 40.68 23.56 15.32 50.90 66.00 0.00 39.00
8947 2008-09-28 14:59:42 79.00 79.00 40.68 23.62 14.92 50.90 66.00 0.00 39.00
8948 2008-09-28 14:59:43 79.00 79.00 40.68 23.62 14.72 50.90 66.00 0.00 39.00
8949 2008-09-28 14:59:44 76.00 76.00 40.68 23.62 12.30 50.80 66.00 0.00 39.00
8950 2008-09-28 14:59:45 100.00 100.00 40.68 23.42 37.10 50.80 66.00 0.00 39.00
8951 2008-09-28 14:59:46 100.00 100.00 41.40 23.00 34.88 50.80 66.00 0.00 39.50
8952 2008-09-28 14:59:47 100.00 99.00 42.12 23.00 32.87 50.80 66.00 0.00 39.50
8953 2008-09-28 14:59:48 100.00 99.00 42.84 23.07 33.07 50.80 66.00 0.00 39.00
8954 2008-09-28 14:59:49 100.00 98.00 43.56 23.07 29.24 50.80 66.00 0.00 39.50
8955 2008-09-28 14:59:50 100.00 98.00 43.92 23.14 28.83 50.70 66.00 0.00 39.00
8956 2008-09-28 14:59:51 100.00 95.00 44.28 23.14 27.02 50.70 66.00 0.00 39.00
8957 2008-09-28 14:59:52 100.00 92.00 45.00 23.24 22.18 50.70 66.00 0.00 39.50
8958 2008-09-28 14:59:53 100.00 93.00 45.36 23.35 21.57 50.70 66.00 0.00 39.50
8959 2008-09-28 14:59:54 100.00 93.00 45.72 23.38 22.38 50.70 66.00 0.00 39.00
8960 2008-09-28 14:59:55 100.00 93.00 46.08 23.38 22.18 50.70 66.00 0.00 39.00
8961 2008-09-28 14:59:56 100.00 93.00 46.44 23.38 21.98 50.70 66.00 0.00 39.00
8962 2008-09-28 14:59:57 100.00 94.00 46.80 23.38 21.37 50.60 66.00 0.00 39.50
8963 2008-09-28 14:59:58 100.00 94.00 46.80 23.35 21.37 50.60 66.00 0.00 39.00
8964 2008-09-28 14:59:59 100.00 95.00 47.16 23.38 21.57 50.60 66.00 0.00 39.50
8965 2008-09-28 15:00:00 100.00 95.00 47.16 23.35 21.78 50.60 66.00 0.00 39.50
8966 2008-09-28 15:00:01 100.00 95.00 47.52 23.35 21.17 50.60 66.00 0.00 39.50
8967 2008-09-28 15:00:02 100.00 95.00 48.24 23.38 21.78 50.60 66.00 0.00 39.50
8968 2008-09-28 15:00:03 100.00 96.00 48.24 23.35 21.37 50.60 66.00 0.00 39.50
8969 2008-09-28 15:00:04 100.00 96.00 48.60 23.38 22.18 50.60 66.00 0.00 39.50
8970 2008-09-28 15:00:05 100.00 97.00 48.60 23.35 21.78 50.50 66.00 0.00 39.50
8971 2008-09-28 15:00:06 100.00 97.00 48.60 23.38 21.57 50.50 66.00 0.00 39.50
8972 2008-09-28 15:00:07 100.00 97.00 48.60 23.35 21.98 50.50 66.00 0.00 39.50
8973 2008-09-28 15:00:08 100.00 97.00 48.96 23.38 22.99 50.50 66.00 0.00 39.50
8974 2008-09-28 15:00:09 100.00 98.00 48.96 23.38 22.38 50.50 66.00 0.00 39.50
8975 2008-09-28 15:00:10 100.00 98.00 48.96 23.35 21.17 50.50 66.00 0.00 39.50
8976 2008-09-28 15:00:11 100.00 98.00 49.32 23.38 22.18 50.50 66.00 0.00 39.50
8977 2008-09-28 15:00:12 100.00 98.00 49.68 23.38 21.37 50.50 66.00 0.00 39.50
8978 2008-09-28 15:00:13 100.00 98.00 49.68 23.35 22.78 50.40 66.00 0.00 39.50
8979 2008-09-28 15:00:14 100.00 99.00 49.32 23.38 22.58 50.40 66.00 0.00 39.50
8980 2008-09-28 15:00:15 100.00 98.00 50.04 23.35 22.38 50.40 66.00 0.00 39.50
8981 2008-09-28 15:00:16 40.00 40.00 50.04 23.38 0.80 50.40 66.00 0.00 39.50
8982 2008-09-28 15:00:17 19.00 19.00 49.68 24.07 0.20 50.40 66.00 0.00 39.50
8983 2008-09-28 15:00:18 18.00 18.00 48.96 24.11 0.20 50.40 66.00 0.00 39.50
8984 2008-09-28 15:00:19 18.00 18.00 48.24 24.14 0.20 50.40 66.00 0.00 39.50
8985 2008-09-28 15:00:20 18.00 18.00 47.16 24.18 0.20 50.40 66.00 0.00 39.50
8986 2008-09-28 15:00:21 17.00 17.00 45.36 24.18 0.20 50.40 66.00 0.00 39.50
8987 2008-09-28 15:00:22 17.00 17.00 43.56 24.18 0.20 50.40 66.00 0.00 39.50
8988 2008-09-28 15:00:23 17.00 17.00 41.76 24.21 0.20 50.40 66.00 0.00 39.50
8989 2008-09-28 15:00:24 17.00 17.00 39.24 24.21 0.20 50.40 66.00 0.00 39.50
8990 2008-09-28 15:00:25 17.00 17.00 37.08 24.21 0.20 50.40 66.00 0.00 39.50
8991 2008-09-28 15:00:26 19.00 19.00 33.84 24.25 0.20 50.40 66.00 0.00 39.50
8992 2008-09-28 15:00:27 100.00 100.00 31.32 24.14 54.65 50.40 66.00 0.00 39.50
8993 2008-09-28 15:00:28 100.00 100.00 32.40 22.59 52.43 50.40 66.00 0.00 39.50
8994 2008-09-28 15:00:29 100.00 100.00 33.48 22.59 49.40 50.40 66.00 0.00 39.50
8995 2008-09-28 15:00:30 100.00 100.00 34.56 22.62 47.19 50.40 66.00 0.00 39.50
8996 2008-09-28 15:00:31 100.00 100.00 35.64 22.69 45.57 50.40 66.00 0.00 39.50
8997 2008-09-28 15:00:32 100.00 100.00 36.72 22.69 43.35 50.40 66.00 0.00 39.50
8998 2008-09-28 15:00:33 100.00 100.00 37.44 22.76 41.54 50.40 66.00 0.00 40.00
8999 2008-09-28 15:00:34 100.00 100.00 38.16 22.76 40.73 50.40 66.00 0.00 40.00
9000 2008-09-28 15:00:35 100.00 100.00 38.52 22.80 40.73 50.30 66.00 0.00 40.00
9001 2008-09-28 15:00:36 100.00 100.00 39.60 22.86 38.72 50.30 66.00 0.00 40.00
9002 2008-09-28 15:00:37 100.00 100.00 39.96 22.86 38.11 50.30 66.00 0.00 40.00
9003 2008-09-28 15:00:38 100.00 100.00 40.32 22.90 37.51 50.30 66.00 0.00 40.00
9004 2008-09-28 15:00:39 100.00 100.00 41.04 22.93 37.10 50.30 66.00 0.00 40.00
9005 2008-09-28 15:00:40 100.00 100.00 41.40 22.93 35.09 50.20 66.00 0.00 40.00
9006 2008-09-28 15:00:41 100.00 100.00 41.76 22.93 35.09 50.20 66.00 0.00 40.00
9007 2008-09-28 15:00:42 100.00 98.00 42.12 22.97 33.07 50.20 66.00 0.00 40.00
9008 2008-09-28 15:00:43 95.00 95.00 42.12 23.11 29.04 50.20 66.00 0.00 40.00
9009 2008-09-28 15:00:44 95.00 95.00 42.84 23.14 28.83 50.20 66.00 0.00 40.00
9010 2008-09-28 15:00:45 83.00 83.00 42.84 23.28 17.74 50.10 66.00 0.00 40.00
9011 2008-09-28 15:00:46 82.00 82.00 41.40 23.45 19.15 50.10 66.00 0.00 40.00
9012 2008-09-28 15:00:47 80.00 80.00 39.24 23.45 19.76 50.10 66.00 0.00 40.00
9013 2008-09-28 15:00:48 80.00 80.00 37.08 23.38 22.78 50.10 66.00 0.00 40.00
9014 2008-09-28 15:00:49 80.00 80.00 35.64 23.31 24.60 50.10 66.00 0.00 40.00
9015 2008-09-28 15:00:50 96.00 96.00 34.20 23.59 31.05 50.10 66.00 0.00 40.00
9016 2008-09-28 15:00:51 100.00 100.00 34.92 22.66 46.38 50.10 66.00 0.00 40.00
9017 2008-09-28 15:00:52 100.00 100.00 36.00 22.66 43.76 50.10 66.00 0.00 40.00
9018 2008-09-28 15:00:53 99.00 99.00 37.08 22.73 42.55 50.00 66.00 0.00 40.00
9019 2008-09-28 15:00:54 98.00 98.00 38.16 22.86 38.72 50.00 66.00 0.00 40.00
9020 2008-09-28 15:00:55 98.00 98.00 39.24 22.90 36.30 50.00 66.00 0.00 40.00
9021 2008-09-28 15:00:56 98.00 98.00 39.96 22.90 34.88 50.00 66.00 0.00 40.00
9022 2008-09-28 15:00:57 96.00 96.00 40.68 22.97 32.87 50.00 66.00 0.00 40.00
9023 2008-09-28 15:00:58 96.00 96.00 41.40 23.07 31.25 49.90 66.00 0.00 40.00
9024 2008-09-28 15:00:59 100.00 100.00 41.76 22.97 34.28 49.90 66.00 0.00 40.00
9025 2008-09-28 15:01:00 100.00 100.00 42.84 23.00 32.67 49.90 66.00 0.00 40.00
9026 2008-09-28 15:01:01 100.00 98.00 43.20 23.00 29.04 49.90 66.00 0.00 40.00
9027 2008-09-28 15:01:02 100.00 98.00 43.56 23.11 28.83 49.90 66.00 0.00 40.00
9028 2008-09-28 15:01:03 100.00 99.00 43.92 23.11 29.24 49.80 66.00 0.00 40.00
9029 2008-09-28 15:01:04 100.00 92.00 45.00 23.14 22.99 49.80 66.00 0.00 40.00
9030 2008-09-28 15:01:05 100.00 92.00 45.00 23.28 21.78 49.80 66.00 0.00 39.50
9031 2008-09-28 15:01:06 97.00 92.00 45.00 23.35 22.18 49.80 66.00 0.00 39.50
9032 2008-09-28 15:01:07 92.00 92.00 45.00 23.31 21.37 49.80 66.00 0.00 40.00
9033 2008-09-28 15:01:08 89.00 89.00 45.36 23.35 21.98 49.80 66.00 0.00 39.50
9034 2008-09-28 15:01:09 89.00 89.00 45.00 23.42 19.36 49.80 66.00 0.00 39.50
9035 2008-09-28 15:01:10 89.00 89.00 45.00 23.45 18.15 49.80 66.00 0.00 39.50
9036 2008-09-28 15:01:11 89.00 89.00 45.00 23.45 19.15 49.70 66.00 0.00 39.50
9037 2008-09-28 15:01:12 89.00 89.00 45.00 23.42 18.75 49.70 66.00 0.00 39.50
9038 2008-09-28 15:01:13 90.00 90.00 45.00 23.42 19.96 49.70 66.00 0.00 39.50
9039 2008-09-28 15:01:14 91.00 91.00 44.64 23.38 21.57 49.70 66.00 0.00 40.00
9040 2008-09-28 15:01:15 91.00 91.00 44.28 23.35 21.98 49.70 66.00 0.00 39.50
9041 2008-09-28 15:01:16 91.00 91.00 44.64 23.35 21.78 49.70 66.00 0.00 39.50
9042 2008-09-28 15:01:17 91.00 91.00 44.64 23.35 22.78 49.70 66.00 0.00 39.50
9043 2008-09-28 15:01:18 91.00 91.00 44.28 23.31 22.99 49.70 66.00 0.00 39.50
9044 2008-09-28 15:01:19 89.00 89.00 44.64 23.31 20.16 49.60 66.00 0.00 39.50
9045 2008-09-28 15:01:20 91.00 91.00 43.92 23.38 22.99 49.60 66.00 0.00 39.50
9046 2008-09-28 15:01:21 91.00 91.00 43.92 23.31 22.58 49.60 66.00 0.00 39.50
9047 2008-09-28 15:01:22 91.00 91.00 43.56 23.31 23.39 49.60 66.00 0.00 39.50
9048 2008-09-28 15:01:23 91.00 91.00 43.56 23.31 23.79 49.60 66.00 0.00 39.50
9049 2008-09-28 15:01:24 91.00 91.00 43.20 23.28 24.80 49.60 66.00 0.00 39.50
9050 2008-09-28 15:01:25 91.00 91.00 42.84 23.24 24.20 49.60 66.00 0.00 39.50
9051 2008-09-28 15:01:26 91.00 91.00 42.84 23.28 24.40 49.60 66.00 0.00 39.50
9052 2008-09-28 15:01:27 91.00 91.00 42.84 23.21 26.41 49.50 66.00 0.00 39.50
9053 2008-09-28 15:01:28 88.00 88.00 41.76 23.28 22.99 49.50 66.00 0.00 39.50
9054 2008-09-28 15:01:29 88.00 88.00 41.76 23.31 21.98 49.50 66.00 0.00 39.50
9055 2008-09-28 15:01:30 18.00 18.00 41.76 23.31 1.21 49.50 66.00 0.00 39.50
9056 2008-09-28 15:01:31 0.00 0.00 41.40 24.04 0.00 49.50 66.00 0.00 40.00
9057 2008-09-28 15:01:32 0.00 0.00 41.04 24.07 0.00 49.50 66.00 0.00 40.00
9058 2008-09-28 15:01:33 63.00 63.00 40.68 24.11 4.43 49.50 66.00 0.00 40.00
9059 2008-09-28 15:01:34 95.00 95.00 40.32 23.97 33.27 49.50 66.00 0.00 39.50
9060 2008-09-28 15:01:35 95.00 95.00 40.68 23.11 32.67 49.50 66.00 0.00 39.50
9061 2008-09-28 15:01:36 95.00 95.00 41.04 23.11 31.25 49.50 66.00 0.00 39.50
9062 2008-09-28 15:01:37 91.00 91.00 41.76 23.21 25.61 49.40 66.00 0.00 40.00
9063 2008-09-28 15:01:38 88.00 88.00 42.12 23.31 21.37 49.40 66.00 0.00 39.50
9064 2008-09-28 15:01:39 87.00 87.00 42.84 23.38 20.57 49.40 66.00 0.00 39.50
9065 2008-09-28 15:01:40 84.00 84.00 42.84 23.45 16.33 49.40 66.00 0.00 39.50
9066 2008-09-28 15:01:41 83.00 83.00 43.20 23.52 15.73 49.40 66.00 0.00 39.50
9067 2008-09-28 15:01:42 79.00 79.00 43.20 23.56 12.90 49.40 66.00 0.00 39.50
9068 2008-09-28 15:01:43 78.00 78.00 43.56 23.66 10.89 49.40 66.00 0.00 39.50
9069 2008-09-28 15:01:44 75.00 75.00 43.20 23.76 8.67 49.40 66.00 0.00 39.50
9070 2008-09-28 15:01:45 72.00 72.00 43.20 23.83 7.05 49.40 66.00 0.00 39.50
9071 2008-09-28 15:01:46 72.00 72.00 43.20 23.87 6.65 49.40 66.00 0.00 40.00
9072 2008-09-28 15:01:47 72.00 72.00 42.84 23.87 7.26 49.40 66.00 0.00 40.00
9073 2008-09-28 15:01:48 72.00 72.00 42.84 23.90 7.26 49.40 66.00 0.00 40.00
9074 2008-09-28 15:01:49 72.00 72.00 42.84 23.87 7.66 49.40 66.00 0.00 39.50
9075 2008-09-28 15:01:50 72.00 72.00 42.84 23.90 7.86 49.30 66.00 0.00 39.50
9076 2008-09-28 15:01:51 72.00 72.00 42.12 23.90 7.66 49.30 66.00 0.00 39.50
9077 2008-09-28 15:01:52 66.00 66.00 42.12 23.87 6.45 49.30 66.00 0.00 40.00
9078 2008-09-28 15:01:53 65.00 65.00 42.12 23.97 5.04 49.30 66.00 0.00 40.00
9079 2008-09-28 15:01:54 84.00 84.00 41.76 23.97 15.12 49.30 66.00 0.00 40.00
9080 2008-09-28 15:01:55 84.00 84.00 41.76 23.56 18.55 49.30 66.00 0.00 39.50
9081 2008-09-28 15:01:56 84.00 84.00 41.76 23.56 18.35 49.30 66.00 0.00 40.00
9082 2008-09-28 15:01:57 84.00 84.00 42.12 23.52 17.74 49.30 66.00 0.00 39.50
9083 2008-09-28 15:01:58 84.00 84.00 42.12 23.52 16.33 49.30 66.00 0.00 39.50
9084 2008-09-28 15:01:59 84.00 84.00 42.84 23.52 16.73 49.30 66.00 0.00 39.50
9085 2008-09-28 15:02:00 84.00 84.00 42.84 23.56 16.13 49.30 66.00 0.00 40.00
9086 2008-09-28 15:02:01 84.00 84.00 42.84 23.56 16.33 49.30 66.00 0.00 40.00
9087 2008-09-28 15:02:02 84.00 84.00 43.20 23.56 16.13 49.30 66.00 0.00 39.50
9088 2008-09-28 15:02:03 84.00 84.00 43.20 23.56 16.53 49.20 66.00 0.00 39.50
9089 2008-09-28 15:02:04 82.00 82.00 43.20 23.59 14.31 49.20 66.00 0.00 40.00
9090 2008-09-28 15:02:05 80.00 80.00 43.56 23.62 13.10 49.20 66.00 0.00 40.00
9091 2008-09-28 15:02:06 55.00 55.00 43.20 23.76 2.21 49.20 66.00 0.00 40.00
9092 2008-09-28 15:02:07 53.00 53.00 43.20 24.04 1.21 49.20 66.00 0.00 40.00
9093 2008-09-28 15:02:08 40.00 40.00 42.12 24.07 0.80 49.20 66.00 0.00 40.00
9094 2008-09-28 15:02:09 18.00 18.00 41.76 24.14 0.00 49.20 66.00 0.00 40.00
9095 2008-09-28 15:02:10 18.00 18.00 41.40 24.14 0.20 49.20 66.00 0.00 40.00
9096 2008-09-28 15:02:11 18.00 18.00 41.04 24.18 0.20 49.20 66.00 0.00 40.00
9097 2008-09-28 15:02:12 17.00 17.00 39.96 24.18 0.40 49.20 66.00 0.00 40.00
9098 2008-09-28 15:02:13 17.00 17.00 38.88 24.21 0.20 49.20 66.00 0.00 40.00
9099 2008-09-28 15:02:14 15.00 15.00 38.16 24.21 0.20 49.20 66.00 0.00 40.00
9100 2008-09-28 15:02:15 8.00 8.00 37.80 24.21 0.20 49.20 66.00 0.00 40.00
9101 2008-09-28 15:02:16 7.00 7.00 37.08 24.21 0.20 49.20 66.00 0.00 40.00
9102 2008-09-28 15:02:17 6.00 6.00 38.52 24.25 0.20 49.20 66.00 0.00 40.00
9103 2008-09-28 15:02:18 3.00 3.00 32.76 24.25 0.20 49.20 66.00 0.00 40.00
9104 2008-09-28 15:02:19 15.00 15.00 34.20 24.25 0.20 49.20 66.00 0.00 40.00
9105 2008-09-28 15:02:20 33.00 33.00 33.84 24.25 0.60 49.20 66.00 0.00 40.00
9106 2008-09-28 15:02:21 60.00 60.00 33.48 24.21 7.05 49.20 66.00 0.00 40.00
9107 2008-09-28 15:02:22 89.00 89.00 33.12 23.94 32.46 49.20 66.00 0.00 40.00
9108 2008-09-28 15:02:23 92.00 92.00 33.48 22.97 40.53 49.20 66.00 0.00 40.00
9109 2008-09-28 15:02:24 92.00 92.00 34.56 22.90 38.51 49.20 66.00 0.00 40.00
9110 2008-09-28 15:02:25 92.00 92.00 35.28 22.90 37.51 49.20 66.00 0.00 40.00
9111 2008-09-28 15:02:26 91.00 91.00 36.00 22.90 33.27 49.10 66.00 0.00 40.00
9112 2008-09-28 15:02:27 89.00 89.00 36.72 23.00 31.25 49.10 66.00 0.00 40.00
9113 2008-09-28 15:02:28 86.00 86.00 37.08 23.11 26.62 49.10 66.00 0.00 40.00
9114 2008-09-28 15:02:29 85.00 85.00 37.44 23.21 24.40 49.10 66.00 0.00 40.00
9115 2008-09-28 15:02:30 73.00 73.00 37.80 23.28 14.31 49.10 66.00 0.00 40.00
9116 2008-09-28 15:02:31 36.00 36.00 37.80 23.94 0.40 49.10 66.00 0.00 40.00
9117 2008-09-28 15:02:32 28.00 28.00 37.08 24.07 0.40 49.10 66.00 0.00 40.00
9118 2008-09-28 15:02:33 37.00 37.00 36.36 24.07 0.60 49.10 66.00 0.00 40.00
9119 2008-09-28 15:02:34 41.00 41.00 36.00 24.11 1.00 49.10 66.00 0.00 40.00
9120 2008-09-28 15:02:35 45.00 45.00 35.28 24.11 2.01 49.10 66.00 0.00 40.00
9121 2008-09-28 15:02:36 45.00 45.00 34.56 24.11 2.01 49.10 66.00 0.00 40.00
9122 2008-09-28 15:02:37 86.00 86.00 33.84 24.11 33.07 49.10 66.00 0.00 40.00
9123 2008-09-28 15:02:38 100.00 100.00 33.84 22.69 48.40 49.00 66.00 0.00 40.00
9124 2008-09-28 15:02:39 100.00 100.00 34.92 22.66 46.78 49.00 66.00 0.00 40.00
9125 2008-09-28 15:02:40 100.00 100.00 35.64 22.66 46.78 49.00 66.00 0.00 40.00
9126 2008-09-28 15:02:41 100.00 100.00 36.36 22.69 44.97 49.00 66.00 0.00 40.00
9127 2008-09-28 15:02:42 100.00 100.00 36.72 22.69 43.96 49.00 66.00 0.00 40.00
9128 2008-09-28 15:02:43 100.00 100.00 37.44 22.69 44.56 49.00 66.00 0.00 40.00
9129 2008-09-28 15:02:44 100.00 100.00 37.44 22.76 40.73 49.00 66.00 0.00 40.00
9130 2008-09-28 15:02:45 100.00 100.00 38.88 22.80 39.32 49.00 66.00 0.00 40.00
9131 2008-09-28 15:02:46 100.00 100.00 39.96 22.86 37.51 48.90 66.00 0.00 40.00
9132 2008-09-28 15:02:47 100.00 100.00 40.68 22.90 36.30 48.90 66.00 0.00 40.00
9133 2008-09-28 15:02:48 100.00 100.00 41.40 22.93 36.09 48.90 66.00 0.00 40.00
9134 2008-09-28 15:02:49 100.00 99.00 42.12 22.93 33.07 48.90 66.00 0.00 40.00
9135 2008-09-28 15:02:50 100.00 100.00 42.84 22.97 32.06 48.90 66.00 0.00 40.00
9136 2008-09-28 15:02:51 100.00 98.00 43.56 23.04 30.25 48.80 66.00 0.00 40.00
9137 2008-09-28 15:02:52 100.00 98.00 43.92 23.07 29.44 48.80 66.00 0.00 40.00
9138 2008-09-28 15:02:53 100.00 95.00 44.64 23.11 26.62 48.80 66.00 0.00 40.00
9139 2008-09-28 15:02:54 100.00 93.00 45.36 23.21 21.98 48.80 66.00 0.00 40.00
9140 2008-09-28 15:02:55 100.00 93.00 45.36 23.35 21.78 48.80 66.00 0.00 40.00
9141 2008-09-28 15:02:56 100.00 93.00 45.36 23.31 22.38 48.80 66.00 0.00 40.00
9142 2008-09-28 15:02:57 100.00 93.00 45.72 23.31 21.57 48.80 66.00 0.00 40.00
9143 2008-09-28 15:02:58 100.00 93.00 46.08 23.35 21.98 48.70 66.00 0.00 40.00
9144 2008-09-28 15:02:59 100.00 93.00 46.08 23.35 22.18 48.70 66.00 0.00 40.00
9145 2008-09-28 15:03:00 100.00 94.00 46.44 23.31 22.18 48.70 66.00 0.00 40.00
9146 2008-09-28 15:03:01 100.00 93.00 46.80 23.31 22.38 48.70 66.00 0.00 40.00
9147 2008-09-28 15:03:02 100.00 93.00 46.08 23.35 22.38 48.70 66.00 0.00 40.00
9148 2008-09-28 15:03:03 100.00 92.00 46.08 23.35 22.99 48.70 66.00 0.00 40.00
9149 2008-09-28 15:03:04 100.00 93.00 45.72 23.35 22.38 48.70 66.00 0.00 40.00
9150 2008-09-28 15:03:05 100.00 93.00 46.08 23.31 19.76 48.70 66.00 0.00 40.00
9151 2008-09-28 15:03:06 100.00 93.00 45.72 23.31 22.38 48.60 66.00 0.00 40.00
9152 2008-09-28 15:03:07 100.00 93.00 46.08 23.35 22.58 48.60 66.00 0.00 40.00
9153 2008-09-28 15:03:08 100.00 92.00 46.08 23.35 22.18 48.60 66.00 0.00 40.00
9154 2008-09-28 15:03:09 100.00 92.00 45.36 23.31 21.37 48.60 66.00 0.00 40.00
9155 2008-09-28 15:03:10 100.00 92.00 45.72 23.35 21.98 48.60 66.00 0.00 40.00
9156 2008-09-28 15:03:11 100.00 91.00 45.36 23.35 22.58 48.60 66.00 0.00 40.00
9157 2008-09-28 15:03:12 99.00 91.00 45.00 23.31 22.58 48.60 66.00 0.00 40.00
9158 2008-09-28 15:03:13 98.00 91.00 45.00 23.31 22.18 48.50 66.00 0.00 40.00
9159 2008-09-28 15:03:14 98.00 94.00 44.64 23.31 25.81 48.50 66.00 0.00 40.00
9160 2008-09-28 15:03:15 98.00 97.00 43.92 23.21 29.44 48.50 66.00 0.00 40.00
9161 2008-09-28 15:03:16 98.00 97.00 43.92 23.11 30.25 48.50 66.00 0.00 40.00
9162 2008-09-28 15:03:17 98.00 97.00 43.92 23.07 29.44 48.50 66.00 0.00 40.00
9163 2008-09-28 15:03:18 98.00 97.00 43.56 23.07 30.04 48.50 66.00 0.00 39.50
9164 2008-09-28 15:03:19 100.00 96.00 43.56 23.04 30.45 48.50 66.00 0.00 39.50
9165 2008-09-28 15:03:20 100.00 97.00 43.56 23.07 28.83 48.40 66.00 0.00 39.50
9166 2008-09-28 15:03:21 100.00 96.00 43.20 23.07 29.24 48.40 66.00 0.00 40.00
9167 2008-09-28 15:03:22 100.00 96.00 43.20 23.07 29.84 48.40 66.00 0.00 39.50
9168 2008-09-28 15:03:23 100.00 97.00 43.56 23.07 29.84 48.40 66.00 0.00 39.50
9169 2008-09-28 15:03:24 100.00 98.00 43.56 23.07 29.24 48.40 66.00 0.00 39.50
9170 2008-09-28 15:03:25 100.00 95.00 44.28 23.07 26.01 48.40 66.00 0.00 39.50
9171 2008-09-28 15:03:26 100.00 92.00 45.00 23.21 21.78 48.30 66.00 0.00 39.50
9172 2008-09-28 15:03:27 100.00 92.00 45.36 23.28 22.38 48.30 66.00 0.00 39.50
9173 2008-09-28 15:03:28 100.00 92.00 45.36 23.31 22.38 48.30 66.00 0.00 40.00
9174 2008-09-28 15:03:29 100.00 93.00 45.72 23.31 22.38 48.30 66.00 0.00 40.00
9175 2008-09-28 15:03:29 100.00 92.00 45.72 23.31 21.98 48.30 66.00 0.00 40.00
9176 2008-09-28 15:03:30 100.00 93.00 46.08 23.35 22.18 48.30 66.00 0.00 39.50
9177 2008-09-28 15:03:31 100.00 93.00 46.08 23.31 22.18 48.30 66.00 0.00 40.00
9178 2008-09-28 15:03:32 100.00 94.00 46.80 23.31 20.97 48.20 66.00 0.00 40.00
9179 2008-09-28 15:03:33 100.00 94.00 46.80 23.31 21.98 48.20 66.00 0.00 40.00
9180 2008-09-28 15:03:34 100.00 95.00 47.16 23.31 22.38 48.20 66.00 0.00 40.00
9181 2008-09-28 15:03:35 100.00 95.00 47.16 23.31 22.18 48.20 66.00 0.00 40.00
9182 2008-09-28 15:03:36 100.00 95.00 47.52 23.28 22.58 48.20 66.00 0.00 40.00
9183 2008-09-28 15:03:37 100.00 96.00 47.52 23.28 22.18 48.20 66.00 0.00 39.50
9184 2008-09-28 15:03:38 100.00 95.00 48.24 23.31 21.98 48.20 66.00 0.00 40.00
9185 2008-09-28 15:03:39 100.00 96.00 48.24 23.31 21.57 48.20 66.00 0.00 40.00
9186 2008-09-28 15:03:40 100.00 96.00 48.24 23.28 21.98 48.20 66.00 0.00 40.00
9187 2008-09-28 15:03:41 100.00 97.00 48.60 23.31 21.17 48.10 66.00 0.00 40.00
9188 2008-09-28 15:03:42 100.00 97.00 48.60 23.31 21.57 48.10 66.00 0.00 40.00
9189 2008-09-28 15:03:43 100.00 97.00 48.60 23.31 21.37 48.10 66.00 0.00 40.00
9190 2008-09-28 15:03:44 100.00 97.00 48.96 23.31 22.99 48.10 66.00 0.00 40.00
9191 2008-09-28 15:03:45 100.00 97.00 48.96 23.31 22.38 48.10 66.00 0.00 40.00
9192 2008-09-28 15:03:46 100.00 98.00 48.96 23.31 22.18 48.10 66.00 0.00 40.00
9193 2008-09-28 15:03:47 100.00 98.00 48.96 23.31 21.78 48.10 66.00 0.00 40.00
9194 2008-09-28 15:03:48 100.00 98.00 48.96 23.31 21.98 48.00 66.00 0.00 40.00
9195 2008-09-28 15:03:49 100.00 98.00 49.68 23.31 21.98 48.00 66.00 0.00 40.00
9196 2008-09-28 15:03:50 100.00 98.00 49.32 23.31 20.97 48.00 66.00 0.00 40.00
9197 2008-09-28 15:03:51 100.00 98.00 49.68 23.31 22.99 48.00 66.00 0.00 40.00
9198 2008-09-28 15:03:52 0.00 0.00 49.32 23.31 0.00 48.00 66.00 0.00 40.00
9199 2008-09-28 15:03:53 0.00 0.00 49.68 24.04 0.00 48.00 66.00 0.00 40.00
9200 2008-09-28 15:03:54 0.00 0.00 48.60 24.07 0.00 48.00 66.00 0.00 40.00
9201 2008-09-28 15:03:55 0.00 0.00 48.24 24.11 0.00 48.00 66.00 0.00 40.00
9202 2008-09-28 15:03:56 0.00 0.00 47.52 24.11 0.00 48.00 66.00 0.00 40.00
9203 2008-09-28 15:03:57 0.00 0.00 46.08 24.14 0.00 48.00 66.00 0.00 40.00
9204 2008-09-28 15:03:58 0.00 0.00 44.28 24.14 0.00 48.00 66.00 0.00 40.00
9205 2008-09-28 15:03:59 0.00 0.00 43.20 24.18 0.00 48.00 66.00 0.00 40.00
9206 2008-09-28 15:04:00 0.00 0.00 41.04 24.18 0.00 48.00 66.00 0.00 40.00
9207 2008-09-28 15:04:01 0.00 0.00 38.52 24.18 0.00 48.00 66.00 0.00 40.00
9208 2008-09-28 15:04:02 0.00 0.00 35.28 24.18 0.00 48.00 66.00 0.00 40.00
9209 2008-09-28 15:04:03 0.00 0.00 34.56 24.21 0.00 48.00 66.00 0.00 40.00
9210 2008-09-28 15:04:04 0.00 0.00 32.40 24.21 0.00 48.00 66.00 0.00 40.00
9211 2008-09-28 15:04:05 0.00 0.00 29.88 24.21 0.20 48.00 66.00 0.00 40.00
9212 2008-09-28 15:04:06 0.00 0.00 25.92 24.21 0.00 48.00 66.00 0.00 40.00
9213 2008-09-28 15:04:07 0.00 0.00 21.24 24.25 0.00 48.00 66.00 0.00 40.00
9214 2008-09-28 15:04:08 0.00 0.00 19.80 24.25 0.00 48.00 66.00 0.00 40.00
9215 2008-09-28 15:04:09 0.00 0.00 19.44 24.25 0.00 48.00 66.00 0.00 40.00
9216 2008-09-28 15:04:10 0.00 0.00 19.44 24.25 0.00 48.00 66.00 0.00 40.00
9217 2008-09-28 15:04:11 0.00 0.00 19.08 24.25 0.00 48.00 66.00 0.00 40.00
9218 2008-09-28 15:04:12 0.00 0.00 18.72 24.25 0.00 48.00 66.00 0.00 40.00
9219 2008-09-28 15:04:13 1.00 1.00 18.36 24.25 0.20 48.00 66.00 0.00 40.00
9220 2008-09-28 15:04:14 20.00 20.00 18.36 24.25 0.20 48.00 66.00 0.00 40.00
9221 2008-09-28 15:04:15 51.00 51.00 18.00 24.07 14.52 48.00 66.00 0.00 40.00
9222 2008-09-28 15:04:16 51.00 51.00 18.36 23.80 14.11 48.00 66.00 0.00 40.00
9223 2008-09-28 15:04:17 51.00 51.00 18.72 23.76 12.90 48.00 66.00 0.00 40.00
9224 2008-09-28 15:04:18 48.00 48.00 19.44 23.76 10.28 48.00 66.00 0.00 40.00
9225 2008-09-28 15:04:19 47.00 47.00 19.80 23.83 9.27 48.00 66.00 0.00 40.00
9226 2008-09-28 15:04:20 47.00 47.00 20.16 23.83 8.87 48.00 66.00 0.00 40.00
9227 2008-09-28 15:04:21 47.00 47.00 20.16 23.87 9.07 48.00 66.00 0.00 40.00
9228 2008-09-28 15:04:22 47.00 47.00 20.52 23.83 8.87 48.00 66.00 0.00 40.00
9229 2008-09-28 15:04:23 47.00 47.00 20.52 23.87 9.07 47.90 66.00 0.00 40.00
9230 2008-09-28 15:04:24 47.00 47.00 20.52 23.83 9.07 47.90 66.00 0.00 40.00
9231 2008-09-28 15:04:25 47.00 47.00 20.52 23.83 9.07 47.90 66.00 0.00 39.50
9232 2008-09-28 15:04:26 47.00 47.00 20.52 23.83 9.07 47.90 66.00 0.00 39.50
9233 2008-09-28 15:04:27 46.00 46.00 20.16 23.83 8.67 47.90 66.00 0.00 39.50
9234 2008-09-28 15:04:28 46.00 46.00 20.52 23.83 8.67 47.90 66.00 0.00 39.50
9235 2008-09-28 15:04:29 44.00 44.00 20.52 23.87 7.86 47.90 66.00 0.00 39.50
9236 2008-09-28 15:04:30 0.00 0.00 20.52 24.04 0.00 47.90 66.00 0.00 39.50
9237 2008-09-28 15:04:31 0.00 0.00 20.16 24.14 0.00 47.90 66.00 0.00 40.00
9238 2008-09-28 15:04:32 0.00 0.00 19.80 24.18 0.00 47.90 66.00 0.00 39.50
9239 2008-09-28 15:04:33 0.00 0.00 19.08 24.18 0.00 47.90 66.00 0.00 39.50
9240 2008-09-28 15:04:34 0.00 0.00 17.28 24.21 0.00 47.90 66.00 0.00 39.50
9241 2008-09-28 15:04:35 0.00 0.00 15.12 24.21 0.00 47.90 66.00 0.00 39.50
9242 2008-09-28 15:04:36 0.00 0.00 12.96 24.21 0.20 47.90 66.00 0.00 39.50
9243 2008-09-28 15:04:37 0.00 0.00 10.44 24.25 0.00 47.90 66.00 0.00 39.50
9244 2008-09-28 15:04:38 0.00 0.00 0.00 24.25 0.00 47.90 66.00 0.00 39.50
9245 2008-09-28 15:04:39 0.00 0.00 0.00 24.25 0.00 47.90 66.00 0.00 39.50
9246 2008-09-28 15:04:40 0.00 0.00 0.00 24.25 0.00 47.90 66.00 0.00 40.00
9247 2008-09-28 15:04:41 0.00 0.00 0.00 24.25 0.00 47.90 66.00 0.00 39.50
9248 2008-09-28 15:04:42 0.00 0.00 0.00 24.25 0.00 47.90 66.00 0.00 39.50
9249 2008-09-28 15:04:43 0.00 0.00 0.00 24.25 0.00 47.90 66.00 0.00 40.00
9250 2008-09-28 15:04:44 0.00 0.00 0.00 24.28 0.00 47.90 66.00 0.00 40.00
9251 2008-09-28 15:04:45 0.00 0.00 0.00 24.28 0.00 47.90 66.00 0.00 40.00
9252 2008-09-28 15:04:46 0.00 0.00 0.00 24.28 0.00 47.90 66.00 0.00 39.50
9253 2008-09-28 15:04:47 0.00 0.00 0.00 24.28 0.00 47.90 66.00 0.00 40.00
9254 2008-09-28 15:05:37 51.00 51.00 0.00 25.08 30.65 47.90 66.00 1.00 44.00
9255 2008-09-28 15:05:38 73.00 72.00 9.00 23.56 58.88 47.90 65.90 1.00 44.00
9256 2008-09-28 15:05:39 72.00 72.00 6.84 23.42 55.45 47.90 65.90 1.00 44.00
9257 2008-09-28 15:05:40 88.00 77.00 9.72 23.31 59.49 47.90 65.90 1.00 44.00
9258 2008-09-28 15:05:41 80.00 79.00 11.52 23.24 60.70 47.90 65.90 1.00 44.00
9259 2008-09-28 15:05:42 24.00 24.00 13.68 23.21 29.04 47.90 65.90 1.00 43.50
9260 2008-09-28 15:05:43 65.00 65.00 15.12 23.66 32.87 47.90 65.90 1.00 44.00
9261 2008-09-28 15:05:44 64.00 64.00 16.20 23.83 31.86 47.90 65.90 1.00 43.50
9262 2008-09-28 15:05:45 45.00 45.00 17.28 23.94 10.48 47.90 65.90 1.00 43.50
9263 2008-09-28 15:05:46 41.00 41.00 18.00 24.32 7.05 47.90 65.80 1.00 43.50
9264 2008-09-28 15:05:47 4.00 4.00 18.36 24.32 0.00 47.90 65.80 1.00 43.50
9265 2008-09-28 15:05:48 20.00 20.00 18.36 24.63 0.60 47.90 65.80 1.00 43.50
9266 2008-09-28 15:05:49 0.00 0.00 18.00 24.35 0.20 47.90 65.80 1.00 43.00
9267 2008-09-28 15:05:50 0.00 0.00 18.00 24.70 0.20 47.90 65.80 1.00 43.00
9268 2008-09-28 15:05:51 0.00 0.00 17.64 24.76 0.00 47.90 65.80 1.00 43.00
9269 2008-09-28 15:05:52 0.00 0.00 16.56 24.80 0.00 47.90 65.80 1.00 43.00
9270 2008-09-28 15:05:53 0.00 0.00 14.76 24.80 0.00 47.90 65.80 1.00 43.00
9271 2008-09-28 15:05:54 0.00 0.00 13.32 24.80 0.20 47.90 65.80 1.00 43.00
9272 2008-09-28 15:05:55 0.00 0.00 10.80 24.83 0.20 47.90 65.80 1.00 43.00
9273 2008-09-28 15:05:56 0.00 0.00 8.28 24.83 0.20 47.90 65.80 1.00 42.50
9274 2008-09-28 15:05:57 0.00 0.00 5.40 24.83 0.00 47.90 65.80 1.00 42.50
9275 2008-09-28 15:05:58 0.00 0.00 0.00 24.83 0.00 47.90 65.80 1.00 42.50
9276 2008-09-28 15:05:59 0.00 0.00 0.00 24.87 0.00 47.90 65.80 1.00 42.50
9277 2008-09-28 15:06:00 0.00 0.00 0.00 24.87 0.00 47.90 65.80 1.00 42.50
9278 2008-09-28 15:06:01 0.00 0.00 0.00 24.87 0.00 47.90 65.80 1.00 42.50
9279 2008-09-28 15:06:02 0.00 0.00 0.00 24.87 0.00 47.90 65.80 1.00 42.00
9280 2008-09-28 15:06:03 0.00 0.00 0.00 24.90 0.00 47.90 65.80 1.00 42.00
9281 2008-09-28 15:06:04 0.00 0.00 0.00 24.87 0.00 47.90 65.80 1.00 42.00
9282 2008-09-28 15:06:05 20.00 20.00 0.00 24.90 3.83 47.90 65.80 1.00 42.00
9283 2008-09-28 15:06:06 46.00 46.00 0.00 24.70 21.78 47.90 65.80 1.00 42.00
9284 2008-09-28 15:06:07 44.00 44.00 0.36 24.21 23.79 47.90 65.80 1.00 41.50
9285 2008-09-28 15:06:08 4.00 4.00 4.68 24.76 0.60 47.90 65.80 1.00 41.50
9286 2008-09-28 15:06:09 17.00 17.00 6.12 24.76 1.61 47.90 65.80 1.00 41.50
9287 2008-09-28 15:06:10 68.00 68.00 7.20 24.80 42.35 47.90 65.80 1.00 41.50
9288 2008-09-28 15:06:11 100.00 76.00 7.92 23.45 58.28 47.90 65.80 1.00 41.50
9289 2008-09-28 15:06:12 100.00 79.00 9.72 23.24 59.08 47.90 65.80 1.00 41.50
9290 2008-09-28 15:06:13 100.00 81.00 12.24 23.18 59.69 47.90 65.80 1.00 41.00
9291 2008-09-28 15:06:14 100.00 84.00 15.12 23.18 59.08 47.90 65.80 1.00 41.00
9292 2008-09-28 15:06:15 100.00 86.00 16.92 23.11 58.48 47.90 65.80 1.00 41.00
9293 2008-09-28 15:06:16 100.00 88.00 19.08 23.11 59.49 47.90 65.80 1.00 41.00
9294 2008-09-28 15:06:17 100.00 90.00 20.88 23.07 59.29 47.90 65.70 1.00 41.00
9295 2008-09-28 15:06:18 100.00 92.00 23.04 23.11 59.69 47.90 65.70 1.00 41.00
9296 2008-09-28 15:06:19 100.00 95.00 24.84 23.11 59.89 47.90 65.70 1.00 41.00
9297 2008-09-28 15:06:20 100.00 96.00 26.64 23.07 61.50 47.90 65.70 1.00 41.00
9298 2008-09-28 15:06:21 100.00 100.00 28.44 23.07 53.64 47.90 65.70 1.00 41.00
9299 2008-09-28 15:06:22 100.00 100.00 29.88 23.11 55.45 47.90 65.70 1.00 41.00
9300 2008-09-28 15:06:23 100.00 100.00 31.68 23.18 53.44 47.90 65.70 1.00 41.00
9301 2008-09-28 15:06:24 100.00 100.00 33.12 23.24 51.02 47.90 65.70 1.00 41.00
9302 2008-09-28 15:06:25 100.00 100.00 34.56 23.31 47.39 47.90 65.70 1.00 41.00
9303 2008-09-28 15:06:26 100.00 100.00 36.00 23.35 45.98 47.90 65.70 1.00 41.00
9304 2008-09-28 15:06:27 100.00 100.00 37.08 23.42 44.16 47.90 65.70 1.00 41.00
9305 2008-09-28 15:06:28 100.00 100.00 38.16 23.45 41.94 47.90 65.70 1.00 41.00
9306 2008-09-28 15:06:29 100.00 100.00 39.24 23.52 40.53 47.90 65.60 1.00 41.00
9307 2008-09-28 15:06:30 100.00 100.00 40.32 23.56 38.31 47.90 65.60 1.00 41.00
9308 2008-09-28 15:06:31 100.00 99.00 41.04 23.59 37.10 47.90 65.60 1.00 41.00
9309 2008-09-28 15:06:32 100.00 100.00 41.40 23.59 36.30 47.90 65.60 1.00 41.00
9310 2008-09-28 15:06:33 100.00 98.00 42.12 23.66 33.47 47.90 65.50 1.00 41.00
9311 2008-09-28 15:06:34 100.00 98.00 42.84 23.73 32.67 47.90 65.50 1.00 40.50
9312 2008-09-28 15:06:35 100.00 96.00 43.20 23.76 30.25 47.90 65.50 1.00 40.50
9313 2008-09-28 15:06:36 100.00 96.00 43.56 23.80 29.24 47.90 65.50 1.00 40.50
9314 2008-09-28 15:06:37 100.00 97.00 43.92 23.83 28.83 47.90 65.50 1.00 40.50
9315 2008-09-28 15:06:38 100.00 93.00 44.28 23.80 27.22 47.90 65.50 1.00 40.50
9316 2008-09-28 15:06:39 100.00 93.00 44.64 23.90 24.40 47.90 65.40 1.00 40.50
9317 2008-09-28 15:06:40 100.00 93.00 44.28 23.94 26.41 47.90 65.40 1.00 40.50
9318 2008-09-28 15:06:41 100.00 93.00 44.64 23.90 25.41 47.90 65.40 1.00 40.50
9319 2008-09-28 15:06:42 100.00 93.00 44.28 23.94 25.61 47.90 65.40 1.00 40.50
9320 2008-09-28 15:06:43 100.00 93.00 44.64 23.90 26.01 47.90 65.40 1.00 40.50
9321 2008-09-28 15:06:44 100.00 93.00 44.28 23.94 26.01 47.90 65.40 1.00 40.50
9322 2008-09-28 15:06:45 100.00 93.00 44.64 23.90 25.61 47.90 65.40 1.00 40.50
9323 2008-09-28 15:06:46 100.00 93.00 44.28 23.90 25.20 47.90 65.30 1.00 40.50
9324 2008-09-28 15:06:47 100.00 93.00 44.64 23.90 25.41 47.90 65.30 1.00 40.50
9325 2008-09-28 15:06:48 100.00 93.00 44.28 23.90 25.81 47.90 65.30 1.00 40.50
9326 2008-09-28 15:06:49 100.00 93.00 44.64 23.94 25.41 47.90 65.30 1.00 40.50
9327 2008-09-28 15:06:50 100.00 89.00 50.04 23.94 23.19 47.90 65.30 1.00 40.50
9328 2008-09-28 15:06:51 100.00 95.00 43.92 24.00 29.24 47.90 65.30 1.00 40.50
9329 2008-09-28 15:06:52 100.00 96.00 43.92 23.83 28.43 47.90 65.30 1.00 40.50
9330 2008-09-28 15:06:53 100.00 96.00 43.92 23.83 29.84 47.90 65.20 1.00 40.50
9331 2008-09-28 15:06:54 100.00 96.00 43.92 23.80 30.04 47.90 65.20 1.00 40.50
9332 2008-09-28 15:06:55 100.00 95.00 43.92 23.83 29.24 47.90 65.20 1.00 40.50
9333 2008-09-28 15:06:56 100.00 95.00 43.92 23.80 30.25 47.90 65.20 1.00 40.50
9334 2008-09-28 15:06:57 100.00 95.00 43.56 23.80 29.24 47.90 65.20 1.00 40.50
9335 2008-09-28 15:06:58 100.00 95.00 43.56 23.83 29.24 47.90 65.10 1.00 40.50
9336 2008-09-28 15:06:59 100.00 94.00 43.56 23.83 28.43 47.90 65.10 1.00 40.50
9337 2008-09-28 15:07:00 100.00 95.00 43.56 23.80 29.44 47.90 65.10 1.00 40.50
9338 2008-09-28 15:07:01 100.00 96.00 43.56 23.80 28.63 47.90 65.10 1.00 40.50
9339 2008-09-28 15:07:02 100.00 96.00 43.92 23.83 29.04 47.90 65.10 1.00 40.50
9340 2008-09-28 15:07:03 100.00 100.00 44.64 23.80 30.85 47.90 65.10 1.00 40.50
9341 2008-09-28 15:07:04 100.00 100.00 45.36 23.76 31.66 47.90 65.00 1.00 40.50
9342 2008-09-28 15:07:05 100.00 100.00 46.08 23.80 30.45 47.90 65.00 1.00 40.50
9343 2008-09-28 15:07:06 100.00 100.00 46.08 23.76 30.25 47.90 65.00 1.00 40.50
9344 2008-09-28 15:07:07 100.00 100.00 46.80 23.80 29.24 47.90 65.00 1.00 40.50
9345 2008-09-28 15:07:08 100.00 100.00 47.16 23.80 28.63 47.90 65.00 1.00 40.50
9346 2008-09-28 15:07:09 100.00 100.00 47.52 23.83 28.63 47.90 65.00 1.00 40.50
9347 2008-09-28 15:07:10 100.00 100.00 48.24 23.83 27.02 47.90 64.90 1.00 40.50
9348 2008-09-28 15:07:11 100.00 100.00 48.24 23.87 27.62 47.90 64.90 1.00 40.50
9349 2008-09-28 15:07:12 100.00 100.00 48.60 23.87 25.81 47.90 64.90 1.00 40.50
9350 2008-09-28 15:07:13 100.00 100.00 48.96 23.87 25.81 47.90 64.90 1.00 40.50
9351 2008-09-28 15:07:13 100.00 100.00 48.96 23.90 25.41 47.90 64.90 1.00 40.50
9352 2008-09-28 15:07:14 100.00 100.00 49.32 23.90 25.41 47.90 64.90 1.00 40.50
9353 2008-09-28 15:07:15 100.00 100.00 49.68 23.94 25.20 47.90 64.90 1.00 41.00
9354 2008-09-28 15:07:16 100.00 100.00 50.40 23.94 24.20 47.90 64.80 1.00 40.50
9355 2008-09-28 15:07:17 100.00 100.00 50.04 23.94 24.20 47.90 64.80 1.00 40.50
9356 2008-09-28 15:07:18 100.00 100.00 50.40 23.97 24.20 47.90 64.80 1.00 40.50
9357 2008-09-28 15:07:19 100.00 100.00 50.76 23.94 23.19 47.90 64.80 1.00 40.50
9358 2008-09-28 15:07:20 100.00 100.00 50.76 23.97 23.99 47.90 64.80 1.00 40.50
9359 2008-09-28 15:07:21 100.00 100.00 50.76 23.97 23.19 47.90 64.80 1.00 40.50
9360 2008-09-28 15:07:22 100.00 99.00 51.48 23.97 22.18 47.90 64.80 1.00 40.50
9361 2008-09-28 15:07:23 100.00 99.00 51.12 23.97 22.18 47.90 64.70 1.00 40.50
9362 2008-09-28 15:07:24 100.00 98.00 51.48 24.00 22.18 47.90 64.70 1.00 40.50
9363 2008-09-28 15:07:25 100.00 99.00 51.48 24.00 22.38 47.90 64.70 1.00 40.50
9364 2008-09-28 15:07:26 100.00 99.00 51.48 24.00 21.98 47.90 64.70 1.00 40.50
9365 2008-09-28 15:07:27 100.00 99.00 51.48 24.00 21.98 47.90 64.70 1.00 40.50
9366 2008-09-28 15:07:28 100.00 99.00 51.84 24.00 22.58 47.90 64.70 1.00 40.50
9367 2008-09-28 15:07:29 91.00 91.00 51.48 24.07 14.52 47.90 64.70 1.00 40.50
9368 2008-09-28 15:07:30 0.00 0.00 51.48 24.18 0.00 47.90 64.70 1.00 40.50
9369 2008-09-28 15:07:31 0.00 0.00 50.76 24.59 0.00 47.90 64.70 1.00 40.50
9370 2008-09-28 15:07:32 0.00 0.00 44.64 24.63 0.00 47.90 64.70 1.00 40.50
9371 2008-09-28 15:07:33 0.00 0.00 49.32 24.66 0.00 47.90 64.70 1.00 40.50
9372 2008-09-28 15:07:34 0.00 0.00 48.60 24.70 0.00 47.90 64.70 1.00 40.50
9373 2008-09-28 15:07:35 0.00 0.00 47.52 24.70 0.00 47.90 64.70 1.00 40.50
9374 2008-09-28 15:07:36 0.00 0.00 47.16 24.73 0.00 47.90 64.70 1.00 40.50
9375 2008-09-28 15:07:37 0.00 0.00 46.08 24.73 0.00 47.90 64.70 1.00 40.50
9376 2008-09-28 15:07:38 17.00 16.00 45.36 24.73 0.00 47.90 64.70 1.00 40.50
9377 2008-09-28 15:07:39 40.00 40.00 44.28 24.73 0.60 47.90 64.70 1.00 40.50
9378 2008-09-28 15:07:40 83.00 83.00 43.56 24.70 18.35 47.90 64.70 1.00 40.50
9379 2008-09-28 15:07:41 100.00 96.00 42.84 24.28 32.26 47.90 64.70 1.00 41.00
9380 2008-09-28 15:07:42 100.00 97.00 42.84 23.83 33.07 47.90 64.60 1.00 40.50
9381 2008-09-28 15:07:43 100.00 95.00 43.20 23.83 29.04 47.90 64.60 1.00 40.50
9382 2008-09-28 15:07:44 100.00 95.00 43.56 23.87 29.64 47.90 64.60 1.00 40.50
9383 2008-09-28 15:07:45 100.00 97.00 43.92 23.80 28.03 47.90 64.60 1.00 40.50
9384 2008-09-28 15:07:46 100.00 93.00 44.28 23.83 27.02 47.90 64.60 1.00 41.00
9385 2008-09-28 15:07:47 100.00 93.00 44.64 23.90 25.61 47.90 64.50 1.00 40.50
9386 2008-09-28 15:07:48 100.00 89.00 45.00 23.94 23.79 47.90 64.50 1.00 40.50
9387 2008-09-28 15:07:49 100.00 89.00 45.00 23.97 21.37 47.90 64.50 1.00 40.50
9388 2008-09-28 15:07:50 100.00 89.00 45.00 24.00 22.78 47.90 64.50 1.00 41.00
9389 2008-09-28 15:07:51 100.00 89.00 45.00 24.00 21.98 47.90 64.50 1.00 41.00
9390 2008-09-28 15:07:52 100.00 90.00 45.00 23.97 22.18 47.90 64.50 1.00 41.00
9391 2008-09-28 15:07:53 100.00 92.00 44.64 24.00 25.61 47.90 64.50 1.00 40.50
9392 2008-09-28 15:07:54 100.00 92.00 44.28 23.90 28.03 47.90 64.50 1.00 40.50
9393 2008-09-28 15:07:55 100.00 93.00 44.64 23.90 25.41 47.90 64.40 1.00 41.00
9394 2008-09-28 15:07:56 100.00 90.00 45.00 23.90 22.99 47.90 64.40 1.00 41.00
9395 2008-09-28 15:07:57 100.00 92.00 44.64 23.97 24.80 47.90 64.40 1.00 41.00
9396 2008-09-28 15:07:58 100.00 92.00 44.28 23.87 26.41 47.90 64.40 1.00 41.00
9397 2008-09-28 15:07:59 100.00 92.00 44.64 23.87 25.00 47.90 64.40 1.00 41.00
9398 2008-09-28 15:08:00 100.00 92.00 44.28 23.90 26.01 47.90 64.40 1.00 40.50
9399 2008-09-28 15:08:01 100.00 95.00 43.92 23.87 29.84 47.90 64.40 1.00 41.00
9400 2008-09-28 15:08:02 100.00 95.00 43.92 23.80 29.84 47.90 64.30 1.00 41.00
9401 2008-09-28 15:08:03 100.00 93.00 44.64 23.80 25.61 47.90 64.30 1.00 40.50
9402 2008-09-28 15:08:04 100.00 90.00 45.00 23.90 22.58 47.90 64.30 1.00 41.00
9403 2008-09-28 15:08:05 100.00 91.00 45.36 23.97 21.37 47.90 64.30 1.00 41.00
9404 2008-09-28 15:08:06 100.00 91.00 45.72 24.00 21.98 47.90 64.30 1.00 41.00
9405 2008-09-28 15:08:07 100.00 91.00 46.08 24.00 21.98 47.90 64.30 1.00 40.50
9406 2008-09-28 15:08:08 100.00 92.00 46.44 23.97 21.78 47.90 64.30 1.00 41.00
9407 2008-09-28 15:08:09 100.00 92.00 46.80 23.97 22.38 47.90 64.20 1.00 41.00
9408 2008-09-28 15:08:10 100.00 92.00 47.16 23.97 22.18 47.90 64.20 1.00 40.50
9409 2008-09-28 15:08:11 100.00 92.00 47.16 23.97 21.98 47.90 64.20 1.00 40.50
9410 2008-09-28 15:08:12 100.00 93.00 47.16 23.97 22.38 47.90 64.20 1.00 40.50
9411 2008-09-28 15:08:13 100.00 93.00 47.52 23.97 22.58 47.90 64.20 1.00 41.00
9412 2008-09-28 15:08:14 100.00 93.00 47.52 23.97 21.98 47.90 64.20 1.00 40.50
9413 2008-09-28 15:08:15 100.00 93.00 47.52 23.97 22.38 47.90 64.20 1.00 40.50
9414 2008-09-28 15:08:16 100.00 93.00 47.52 23.97 21.17 47.90 64.20 1.00 41.00
9415 2008-09-28 15:08:17 100.00 93.00 47.52 23.97 21.37 47.90 64.10 1.00 40.50
9416 2008-09-28 15:08:18 100.00 92.00 47.52 23.97 21.78 47.90 64.10 1.00 41.00
9417 2008-09-28 15:08:19 100.00 92.00 47.52 24.00 21.78 47.90 64.10 1.00 41.00
9418 2008-09-28 15:08:20 100.00 93.00 52.92 24.00 21.37 47.90 64.10 1.00 41.00
9419 2008-09-28 15:08:21 100.00 92.00 47.16 23.97 22.38 47.90 64.10 1.00 40.50
9420 2008-09-28 15:08:22 100.00 92.00 47.16 23.97 22.78 47.90 64.10 1.00 40.50
9421 2008-09-28 15:08:23 100.00 92.00 47.16 23.97 23.19 47.90 64.10 1.00 41.00
9422 2008-09-28 15:08:24 100.00 92.00 46.80 23.97 22.18 47.90 64.10 1.00 40.50
9423 2008-09-28 15:08:25 100.00 91.00 46.80 23.97 21.78 47.90 64.00 1.00 40.50
9424 2008-09-28 15:08:26 100.00 91.00 46.80 23.97 21.37 47.90 64.00 1.00 40.50
9425 2008-09-28 15:08:27 100.00 91.00 46.08 23.97 22.99 47.90 64.00 1.00 40.50
9426 2008-09-28 15:08:28 100.00 91.00 46.08 24.00 21.98 47.90 64.00 1.00 40.50
9427 2008-09-28 15:08:29 100.00 90.00 46.08 23.94 21.57 47.90 64.00 1.00 40.50
9428 2008-09-28 15:08:30 100.00 91.00 45.72 23.97 21.57 47.90 64.00 1.00 40.50
9429 2008-09-28 15:08:31 100.00 90.00 45.72 23.94 21.98 47.90 64.00 1.00 40.50
9430 2008-09-28 15:08:32 100.00 90.00 45.36 23.97 21.37 47.90 64.00 1.00 40.50
9431 2008-09-28 15:08:33 100.00 89.00 45.36 23.97 23.39 47.90 63.90 1.00 40.50
9432 2008-09-28 15:08:34 100.00 89.00 45.00 23.94 21.17 47.90 63.90 1.00 40.50
9433 2008-09-28 15:08:35 100.00 91.00 44.28 23.97 26.21 47.90 63.90 1.00 40.50
9434 2008-09-28 15:08:36 100.00 95.00 43.92 23.87 29.04 47.90 63.90 1.00 40.50
9435 2008-09-28 15:08:37 100.00 94.00 43.92 23.76 28.83 47.90 63.90 1.00 40.50
9436 2008-09-28 15:08:38 100.00 95.00 43.92 23.76 29.44 47.90 63.90 1.00 41.00
9437 2008-09-28 15:08:39 100.00 95.00 43.56 23.76 29.24 47.90 63.80 1.00 40.50
9438 2008-09-28 15:08:40 100.00 95.00 43.92 23.76 29.44 47.90 63.80 1.00 40.50
9439 2008-09-28 15:08:41 100.00 90.00 47.52 23.80 22.58 47.90 63.80 1.00 40.50
9440 2008-09-28 15:08:42 100.00 99.00 42.12 23.97 32.26 47.90 63.80 1.00 40.50
9441 2008-09-28 15:08:43 100.00 91.00 45.00 23.69 22.99 47.90 63.80 1.00 41.00
9442 2008-09-28 15:08:44 100.00 91.00 45.72 23.97 21.78 47.90 63.80 1.00 40.50
9443 2008-09-28 15:08:45 100.00 91.00 45.72 23.97 21.98 47.90 63.80 1.00 40.50
9444 2008-09-28 15:08:46 100.00 91.00 46.08 23.94 22.38 47.90 63.70 1.00 41.00
9445 2008-09-28 15:08:47 100.00 92.00 46.08 23.97 21.17 47.90 63.70 1.00 40.50
9446 2008-09-28 15:08:48 100.00 92.00 46.80 23.97 21.78 47.90 63.70 1.00 41.00
9447 2008-09-28 15:08:49 100.00 92.00 46.80 23.97 22.38 47.90 63.70 1.00 41.00
9448 2008-09-28 15:08:50 100.00 93.00 47.16 23.97 21.78 47.90 63.70 1.00 41.00
9449 2008-09-28 15:08:51 100.00 93.00 47.16 23.97 22.99 47.90 63.70 1.00 41.00
9450 2008-09-28 15:08:52 100.00 93.00 47.52 23.97 21.98 47.90 63.70 1.00 41.00
9451 2008-09-28 15:08:53 100.00 94.00 48.24 23.94 20.97 47.90 63.70 1.00 41.00
9452 2008-09-28 15:08:54 100.00 94.00 48.24 23.97 23.19 47.90 63.60 1.00 41.00
9453 2008-09-28 15:08:55 100.00 94.00 48.60 23.97 22.38 47.90 63.60 1.00 41.00
9454 2008-09-28 15:08:56 100.00 95.00 48.96 23.94 21.57 47.90 63.60 1.00 41.00
9455 2008-09-28 15:08:57 100.00 95.00 48.96 23.97 20.77 47.90 63.60 1.00 41.00
9456 2008-09-28 15:08:58 100.00 95.00 48.96 23.97 22.18 47.90 63.60 1.00 41.00
9457 2008-09-28 15:08:59 100.00 96.00 49.32 23.97 22.58 47.90 63.60 1.00 41.00
9458 2008-09-28 15:09:00 100.00 96.00 49.68 23.97 21.17 47.90 63.60 1.00 41.00
9459 2008-09-28 15:09:01 100.00 96.00 50.04 23.97 23.99 47.90 63.60 1.00 41.00
9460 2008-09-28 15:09:02 100.00 96.00 50.04 23.97 21.98 47.90 63.50 1.00 41.00
9461 2008-09-28 15:09:03 100.00 97.00 50.40 23.97 21.37 47.90 63.50 1.00 41.00
9462 2008-09-28 15:09:04 100.00 97.00 50.76 23.97 22.18 47.90 63.50 1.00 41.00
9463 2008-09-28 15:09:05 100.00 97.00 50.76 23.94 22.58 47.90 63.50 1.00 41.00
9464 2008-09-28 15:09:06 100.00 98.00 50.76 23.97 22.38 47.90 63.50 1.00 41.00
9465 2008-09-28 15:09:07 100.00 98.00 50.76 23.94 22.38 47.90 63.50 1.00 41.00
9466 2008-09-28 15:09:08 100.00 98.00 50.76 23.97 21.78 47.90 63.50 1.00 41.00
9467 2008-09-28 15:09:09 100.00 98.00 51.48 23.97 21.37 47.90 63.50 1.00 41.00
9468 2008-09-28 15:09:10 100.00 99.00 51.48 23.97 21.57 47.90 63.40 1.00 41.00
9469 2008-09-28 15:09:11 100.00 98.00 51.12 23.94 22.38 47.90 63.40 1.00 41.00
9470 2008-09-28 15:09:12 99.00 99.00 51.48 23.97 21.98 47.90 63.40 1.00 41.00
9471 2008-09-28 15:09:13 69.00 69.00 51.48 24.25 3.22 47.90 63.40 1.00 41.00
9472 2008-09-28 15:09:14 75.00 75.00 51.48 24.52 2.62 47.90 63.40 1.00 41.00
9473 2008-09-28 15:09:15 83.00 83.00 50.76 24.38 9.88 47.90 63.40 1.00 41.00
9474 2008-09-28 15:09:16 36.00 36.00 50.04 24.32 1.41 47.90 63.40 1.00 41.00
9475 2008-09-28 15:09:17 8.00 8.00 48.96 24.59 0.20 47.90 63.40 1.00 41.00
9476 2008-09-28 15:09:18 84.00 71.00 47.52 24.63 2.01 47.90 63.40 1.00 41.00
9477 2008-09-28 15:09:19 98.00 92.00 47.16 24.14 22.18 47.90 63.40 1.00 41.00
9478 2008-09-28 15:09:20 0.00 0.00 46.80 24.63 0.00 47.90 63.40 1.00 41.00
9479 2008-09-28 15:09:21 7.00 7.00 45.00 24.63 0.00 47.90 63.40 1.00 41.00
9480 2008-09-28 15:09:22 100.00 92.00 43.56 24.63 27.42 47.90 63.40 1.00 41.00
9481 2008-09-28 15:09:23 100.00 94.00 43.20 23.90 29.64 47.90 63.40 1.00 41.00
9482 2008-09-28 15:09:24 100.00 95.00 43.56 23.80 29.44 47.90 63.30 1.00 41.00
9483 2008-09-28 15:09:25 100.00 92.00 44.28 23.80 25.20 47.90 63.30 1.00 41.00
9484 2008-09-28 15:09:26 100.00 92.00 44.64 23.87 26.62 47.90 63.30 1.00 41.00
9485 2008-09-28 15:09:27 100.00 90.00 45.00 23.87 21.98 47.90 63.30 1.00 41.00
9486 2008-09-28 15:09:28 0.00 0.00 45.00 23.97 0.20 47.90 63.30 1.00 41.00
9487 2008-09-28 15:09:29 0.00 0.00 44.28 24.56 0.00 47.90 63.30 1.00 41.00
9488 2008-09-28 15:09:30 0.00 0.00 43.56 24.59 0.00 47.90 63.30 1.00 41.00
9489 2008-09-28 15:09:31 4.00 4.00 42.84 24.63 0.00 47.90 63.30 1.00 41.00
9490 2008-09-28 15:09:32 39.00 39.00 42.12 24.63 0.60 47.90 63.30 1.00 41.00
9491 2008-09-28 15:09:33 68.00 68.00 41.40 24.45 9.88 47.90 63.30 1.00 41.00
9492 2008-09-28 15:09:34 72.00 72.00 41.04 24.42 10.28 47.90 63.30 1.00 41.00
9493 2008-09-28 15:09:35 83.00 83.00 40.68 24.35 13.51 47.90 63.30 1.00 41.00
9494 2008-09-28 15:09:36 98.00 98.00 40.68 23.62 37.71 47.90 63.30 1.00 41.00
9495 2008-09-28 15:09:37 96.00 96.00 41.04 23.56 34.28 47.90 63.20 1.00 41.00
9496 2008-09-28 15:09:38 92.00 92.00 41.40 23.69 31.46 47.90 63.20 1.00 41.00
9497 2008-09-28 15:09:39 90.00 90.00 41.76 23.76 28.23 47.90 63.20 1.00 41.00
9498 2008-09-28 15:09:40 90.00 90.00 42.12 23.80 26.82 47.90 63.20 1.00 41.00
9499 2008-09-28 15:09:41 88.00 88.00 42.12 23.87 25.00 47.90 63.20 1.00 41.00
9500 2008-09-28 15:09:42 88.00 88.00 41.76 23.90 24.80 47.90 63.20 1.00 41.00
9501 2008-09-28 15:09:43 88.00 88.00 41.76 23.90 25.20 47.90 63.10 1.00 41.00
9502 2008-09-28 15:09:44 88.00 88.00 41.76 23.90 23.39 47.90 63.10 1.00 41.00
9503 2008-09-28 15:09:45 100.00 97.00 42.84 23.59 33.88 47.90 63.10 1.00 41.00
9504 2008-09-28 15:09:46 100.00 95.00 43.20 23.66 30.04 47.90 63.10 1.00 41.00
9505 2008-09-28 15:09:47 100.00 95.00 43.92 23.76 31.05 47.90 63.10 1.00 41.00
9506 2008-09-28 15:09:48 100.00 93.00 44.64 23.73 25.00 47.90 63.10 1.00 41.00
9507 2008-09-28 15:09:49 100.00 90.00 45.36 23.83 23.39 47.90 63.10 1.00 41.00
9508 2008-09-28 15:09:50 100.00 90.00 45.36 23.94 21.57 47.90 63.00 1.00 41.00
9509 2008-09-28 15:09:51 100.00 90.00 45.72 23.94 21.37 47.90 63.00 1.00 41.00
9510 2008-09-28 15:09:52 100.00 91.00 45.72 23.97 21.98 47.90 63.00 1.00 41.00
9511 2008-09-28 15:09:53 100.00 90.00 46.08 23.94 22.78 47.90 63.00 1.00 41.00
9512 2008-09-28 15:09:54 100.00 91.00 46.08 23.94 22.58 47.90 63.00 1.00 41.00
9513 2008-09-28 15:09:55 100.00 91.00 46.08 23.94 21.98 47.90 63.00 1.00 41.00
9514 2008-09-28 15:09:56 100.00 91.00 46.80 23.94 21.78 47.90 63.00 1.00 41.00
9515 2008-09-28 15:09:57 100.00 91.00 46.80 23.94 21.17 47.90 63.00 1.00 41.00
9516 2008-09-28 15:09:58 100.00 91.00 46.80 23.97 22.78 47.90 62.90 1.00 41.00
9517 2008-09-28 15:09:59 100.00 92.00 46.80 23.94 22.18 47.90 62.90 1.00 41.50
9518 2008-09-28 15:10:00 100.00 91.00 46.44 23.90 21.57 47.90 62.90 1.00 41.00
9519 2008-09-28 15:10:01 100.00 91.00 46.80 23.90 22.18 47.90 62.90 1.00 41.00
9520 2008-09-28 15:10:02 100.00 91.00 46.80 23.94 21.37 47.90 62.90 1.00 41.00
9521 2008-09-28 15:10:03 100.00 91.00 46.80 23.94 22.18 47.90 62.90 1.00 41.00
9522 2008-09-28 15:10:04 100.00 91.00 46.08 23.97 22.78 47.90 62.90 1.00 41.00
9523 2008-09-28 15:10:05 100.00 91.00 46.08 23.94 20.57 47.90 62.90 1.00 41.00
9524 2008-09-28 15:10:06 100.00 91.00 46.44 23.94 22.18 47.90 62.80 1.00 41.00
9525 2008-09-28 15:10:07 100.00 90.00 46.08 23.94 21.37 47.90 62.80 1.00 41.00
9526 2008-09-28 15:10:08 100.00 91.00 46.08 23.94 22.18 47.90 62.80 1.00 41.00
9527 2008-09-28 15:10:09 100.00 90.00 46.08 23.94 21.98 47.90 62.80 1.00 41.00
9528 2008-09-28 15:10:10 100.00 90.00 46.08 23.94 22.38 47.90 62.80 1.00 41.00
9529 2008-09-28 15:10:11 100.00 90.00 45.72 23.94 22.18 47.90 62.80 1.00 41.00
9530 2008-09-28 15:10:12 100.00 90.00 45.72 23.97 22.38 47.90 62.80 1.00 41.00
9531 2008-09-28 15:10:13 100.00 89.00 45.36 23.94 22.58 47.90 62.70 1.00 41.00
9532 2008-09-28 15:10:14 100.00 90.00 45.36 23.94 21.78 47.90 62.70 1.00 41.00
9533 2008-09-28 15:10:15 100.00 89.00 45.00 23.94 22.38 47.90 62.70 1.00 41.00
9534 2008-09-28 15:10:16 100.00 92.00 44.64 23.94 25.41 47.90 62.70 1.00 41.00
9535 2008-09-28 15:10:17 100.00 92.00 44.64 23.87 25.61 47.90 62.70 1.00 41.00
9536 2008-09-28 15:10:18 100.00 91.00 44.28 23.83 26.41 47.90 62.70 1.00 41.00
9537 2008-09-28 15:10:19 100.00 95.00 43.92 23.83 27.22 47.90 62.70 1.00 41.00
9538 2008-09-28 15:10:20 100.00 94.00 43.56 23.76 30.45 47.90 62.70 1.00 41.00
9539 2008-09-28 15:10:21 100.00 94.00 43.56 23.73 30.04 47.90 62.60 1.00 41.00
9540 2008-09-28 15:10:22 100.00 95.00 43.56 23.73 29.24 47.90 62.60 1.00 41.00
9541 2008-09-28 15:10:23 100.00 96.00 43.92 23.73 29.04 47.90 62.60 1.00 41.00
9542 2008-09-28 15:10:24 100.00 100.00 44.64 23.66 32.87 47.90 62.60 1.00 41.00
9543 2008-09-28 15:10:25 100.00 100.00 45.36 23.66 32.46 47.90 62.60 1.00 41.00
9544 2008-09-28 15:10:26 100.00 100.00 45.36 23.69 30.85 47.90 62.50 1.00 41.00
9545 2008-09-28 15:10:27 100.00 100.00 46.08 23.69 29.64 47.90 62.50 1.00 41.00
9546 2008-09-28 15:10:28 100.00 100.00 46.80 23.73 28.63 47.90 62.50 1.00 41.00
9547 2008-09-28 15:10:29 100.00 100.00 47.16 23.73 28.43 47.90 62.50 1.00 41.00
9548 2008-09-28 15:10:30 100.00 100.00 47.52 23.76 28.23 47.90 62.50 1.00 41.50
9549 2008-09-28 15:10:31 100.00 100.00 48.24 23.76 27.02 47.90 62.50 1.00 41.00
9550 2008-09-28 15:10:32 100.00 100.00 48.60 23.76 27.83 47.90 62.40 1.00 41.00
9551 2008-09-28 15:10:33 100.00 100.00 48.60 23.80 26.21 47.90 62.40 1.00 41.00
9552 2008-09-28 15:10:34 100.00 100.00 48.96 23.80 26.82 47.90 62.40 1.00 41.00
9553 2008-09-28 15:10:35 100.00 100.00 49.68 23.80 26.41 47.90 62.40 1.00 41.00
9554 2008-09-28 15:10:36 100.00 100.00 50.04 23.87 23.79 47.90 62.40 1.00 41.00
9555 2008-09-28 15:10:37 0.00 0.00 50.04 23.83 0.00 47.90 62.40 1.00 41.00
9556 2008-09-28 15:10:38 7.00 7.00 50.04 24.49 0.20 47.90 62.40 1.00 41.00
9557 2008-09-28 15:10:39 0.00 0.00 49.68 24.56 0.00 47.90 62.40 1.00 41.00
9558 2008-09-28 15:10:40 0.00 0.00 48.60 24.56 0.00 47.90 62.40 1.00 41.00
9559 2008-09-28 15:10:41 0.00 0.00 46.44 24.59 0.00 47.90 62.40 1.00 41.00
9560 2008-09-28 15:10:42 0.00 0.00 43.56 24.63 0.00 47.90 62.40 1.00 41.00
9561 2008-09-28 15:10:43 0.00 0.00 40.32 24.63 0.00 47.90 62.40 1.00 41.00
9562 2008-09-28 15:10:44 46.00 46.00 39.60 24.63 0.80 47.90 62.40 1.00 41.50
9563 2008-09-28 15:10:45 90.00 90.00 38.88 24.45 32.06 47.90 62.40 1.00 41.00
9564 2008-09-28 15:10:46 100.00 100.00 39.60 24.04 42.55 47.90 62.40 1.00 41.00
9565 2008-09-28 15:10:47 100.00 100.00 40.32 23.52 40.33 47.90 62.30 1.00 41.00
9566 2008-09-28 15:10:48 99.00 98.00 41.04 23.52 36.50 47.90 62.30 1.00 41.00
9567 2008-09-28 15:10:49 94.00 94.00 41.76 23.66 31.25 47.90 62.30 1.00 41.00
9568 2008-09-28 15:10:50 0.00 0.00 42.12 23.80 0.00 47.90 62.30 1.00 41.00
9569 2008-09-28 15:10:51 0.00 0.00 42.12 24.49 0.00 47.90 62.30 1.00 41.00
9570 2008-09-28 15:10:52 0.00 0.00 41.76 24.56 0.00 47.90 62.30 1.00 41.00
9571 2008-09-28 15:10:53 0.00 0.00 41.40 24.59 0.00 47.90 62.30 1.00 41.00
9572 2008-09-28 15:10:54 0.00 0.00 40.68 24.59 0.00 47.90 62.30 1.00 41.00
9573 2008-09-28 15:10:55 24.00 24.00 40.32 24.63 0.20 47.90 62.30 1.00 41.00
9574 2008-09-28 15:10:56 39.00 39.00 39.60 24.63 0.40 47.90 62.30 1.00 41.00
9575 2008-09-28 15:10:57 76.00 76.00 39.24 24.59 15.52 47.90 62.30 1.00 41.00
9576 2008-09-28 15:10:58 82.00 82.00 39.24 24.35 21.98 47.90 62.30 1.00 41.00
9577 2008-09-28 15:10:59 82.00 82.00 39.24 24.07 20.36 47.90 62.20 1.00 41.00
9578 2008-09-28 15:11:00 75.00 75.00 39.60 24.04 13.91 47.90 62.20 1.00 41.00
9579 2008-09-28 15:11:01 71.00 71.00 39.96 24.25 10.89 47.90 62.20 1.00 41.00
9580 2008-09-28 15:11:01 0.00 0.00 39.60 24.32 0.00 47.90 62.20 1.00 41.00
9581 2008-09-28 15:11:02 0.00 0.00 39.24 24.59 0.00 47.90 62.20 1.00 41.00
9582 2008-09-28 15:11:03 0.00 0.00 38.52 24.63 0.00 47.90 62.20 1.00 41.00
9583 2008-09-28 15:11:04 0.00 0.00 37.80 24.63 0.00 47.90 62.20 1.00 41.00
9584 2008-09-28 15:11:05 0.00 0.00 37.44 24.66 0.00 47.90 62.20 1.00 41.00
9585 2008-09-28 15:11:06 0.00 0.00 36.72 24.66 0.00 47.90 62.20 1.00 41.00
9586 2008-09-28 15:11:07 53.00 53.00 36.36 24.66 3.42 47.90 62.20 1.00 41.00
9587 2008-09-28 15:11:08 100.00 100.00 36.00 23.49 49.40 47.90 62.20 1.00 41.00
9588 2008-09-28 15:11:09 100.00 100.00 36.72 23.38 45.98 47.90 62.20 1.00 41.00
9589 2008-09-28 15:11:10 100.00 100.00 37.80 23.38 44.77 47.90 62.20 1.00 41.00
9590 2008-09-28 15:11:11 100.00 100.00 38.88 23.42 41.54 47.90 62.20 1.00 41.00
9591 2008-09-28 15:11:12 97.00 97.00 39.96 23.45 37.10 47.90 62.20 1.00 41.00
9592 2008-09-28 15:11:13 0.00 0.00 40.68 23.59 0.40 47.90 62.20 1.00 41.00
9593 2008-09-28 15:11:14 0.00 0.00 40.68 24.45 0.00 47.90 62.20 1.00 41.00
9594 2008-09-28 15:11:15 0.00 0.00 40.32 24.52 0.00 47.90 62.20 1.00 41.00
9595 2008-09-28 15:11:16 0.00 0.00 39.60 24.56 0.00 47.90 62.20 1.00 41.00
9596 2008-09-28 15:11:17 23.00 23.00 38.52 24.59 0.00 47.90 62.20 1.00 41.00
9597 2008-09-28 15:11:18 75.00 75.00 37.80 24.56 16.53 47.90 62.20 1.00 41.00
9598 2008-09-28 15:11:19 65.00 65.00 37.44 24.28 9.68 47.90 62.20 1.00 41.00
9599 2008-09-28 15:11:20 76.00 76.00 37.44 24.49 18.55 47.90 62.10 1.00 41.00
9600 2008-09-28 15:11:21 77.00 77.00 37.08 24.14 18.95 47.90 62.10 1.00 41.00
9601 2008-09-28 15:11:22 90.00 90.00 37.08 24.07 35.29 47.90 62.10 1.00 41.00
9602 2008-09-28 15:11:23 88.00 88.00 37.44 23.69 30.45 47.90 62.10 1.00 41.00
9603 2008-09-28 15:11:24 100.00 100.00 37.80 23.80 46.18 47.90 62.10 1.00 41.00
9604 2008-09-28 15:11:25 100.00 100.00 38.16 23.38 44.97 47.90 62.10 1.00 41.00
9605 2008-09-28 15:11:26 65.00 65.00 38.88 23.38 14.92 47.90 62.10 1.00 41.00
9606 2008-09-28 15:11:27 100.00 100.00 39.24 23.76 42.14 47.90 62.00 1.00 41.00
9607 2008-09-28 15:11:28 100.00 100.00 39.24 23.42 42.55 47.90 62.00 1.00 41.00
9608 2008-09-28 15:11:29 97.00 97.00 39.96 23.42 39.32 47.90 62.00 1.00 41.00
9609 2008-09-28 15:11:30 93.00 93.00 40.32 23.56 32.46 47.90 62.00 1.00 41.00
9610 2008-09-28 15:11:31 92.00 92.00 40.32 23.62 32.06 47.90 62.00 1.00 41.00
9611 2008-09-28 15:11:32 0.00 0.00 40.68 23.69 0.00 47.90 61.90 1.00 41.00
9612 2008-09-28 15:11:33 0.00 0.00 40.68 24.45 0.00 47.90 61.90 1.00 41.50
9613 2008-09-28 15:11:34 0.00 0.00 40.68 24.52 0.20 47.90 61.90 1.00 41.50
9614 2008-09-28 15:11:35 0.00 0.00 39.60 24.56 0.00 47.90 61.90 1.00 41.50
9615 2008-09-28 15:11:36 100.00 100.00 37.44 24.59 40.73 47.90 61.90 1.00 41.50
9616 2008-09-28 15:11:37 100.00 100.00 37.44 23.38 44.77 47.90 61.90 1.00 41.50
9617 2008-09-28 15:11:38 100.00 100.00 38.52 23.42 42.75 47.90 61.90 1.00 41.50
9618 2008-09-28 15:11:39 100.00 100.00 39.60 23.42 40.73 47.90 61.90 1.00 41.50
9619 2008-09-28 15:11:40 100.00 100.00 40.68 23.45 39.32 47.90 61.90 1.00 41.50
9620 2008-09-28 15:11:41 100.00 99.00 41.40 23.49 37.91 47.90 61.90 1.00 41.50
9621 2008-09-28 15:11:42 100.00 97.00 42.12 23.56 32.67 47.90 61.80 1.00 41.50
9622 2008-09-28 15:11:43 100.00 95.00 43.20 23.59 30.65 47.90 61.80 1.00 41.50
9623 2008-09-28 15:11:44 100.00 96.00 43.56 23.69 28.83 47.90 61.80 1.00 41.50
9624 2008-09-28 15:11:45 100.00 96.00 43.92 23.69 28.83 47.90 61.80 1.00 41.00
9625 2008-09-28 15:11:46 100.00 94.00 44.64 23.69 25.00 47.90 61.80 1.00 41.00
9626 2008-09-28 15:11:47 100.00 90.00 45.00 23.83 22.38 47.90 61.70 1.00 41.00
9627 2008-09-28 15:11:48 100.00 90.00 45.00 23.90 21.98 47.90 61.70 1.00 41.00
9628 2008-09-28 15:11:49 100.00 90.00 45.36 23.94 22.99 47.90 61.70 1.00 41.00
9629 2008-09-28 15:11:50 100.00 90.00 45.00 23.90 21.57 47.90 61.70 1.00 41.00
9630 2008-09-28 15:11:51 100.00 90.00 45.00 23.90 22.38 47.90 61.70 1.00 41.00
9631 2008-09-28 15:11:52 100.00 89.00 45.00 23.90 21.78 47.90 61.70 1.00 41.00
9632 2008-09-28 15:11:53 100.00 90.00 45.00 23.90 21.37 47.90 61.70 1.00 41.00
9633 2008-09-28 15:11:54 100.00 93.00 44.64 23.90 25.81 47.90 61.70 1.00 41.00
9634 2008-09-28 15:11:55 100.00 90.00 45.00 23.83 22.18 47.90 61.60 1.00 41.00
9635 2008-09-28 15:11:56 100.00 92.00 44.64 23.90 25.81 47.90 61.60 1.00 41.50
9636 2008-09-28 15:11:57 100.00 89.00 45.00 23.80 22.58 47.90 61.60 1.00 41.00
9637 2008-09-28 15:11:58 100.00 92.00 44.64 23.90 26.21 47.90 61.60 1.00 41.00
9638 2008-09-28 15:11:59 100.00 93.00 44.28 23.80 25.61 47.90 61.60 1.00 41.00
9639 2008-09-28 15:12:00 100.00 92.00 44.64 23.80 25.61 47.90 61.60 1.00 41.00
9640 2008-09-28 15:12:01 0.00 0.00 44.28 24.45 0.00 47.90 61.60 1.00 41.50
9641 2008-09-28 15:12:02 0.00 0.00 43.56 24.52 0.00 47.90 61.60 1.00 41.50
9642 2008-09-28 15:12:03 68.00 68.00 42.12 24.56 1.61 47.90 61.60 1.00 41.50
9643 2008-09-28 15:12:04 100.00 98.00 41.76 23.76 37.71 47.90 61.60 1.00 41.00
9644 2008-09-28 15:12:05 100.00 99.00 41.76 23.59 37.91 47.90 61.50 1.00 41.00
9645 2008-09-28 15:12:06 100.00 99.00 41.76 23.56 37.71 47.90 61.50 1.00 41.00
9646 2008-09-28 15:12:07 100.00 97.00 42.12 23.52 33.47 47.90 61.50 1.00 41.00
9647 2008-09-28 15:12:08 100.00 96.00 42.12 23.59 32.67 47.90 61.50 1.00 41.00
9648 2008-09-28 15:12:09 100.00 97.00 42.12 23.59 33.07 47.90 61.50 1.00 41.00
9649 2008-09-28 15:12:10 100.00 97.00 42.12 23.56 33.47 47.90 61.40 1.00 41.00
9650 2008-09-28 15:12:11 100.00 97.00 42.12 23.59 32.87 47.90 61.40 1.00 41.00
9651 2008-09-28 15:12:12 100.00 97.00 42.84 23.59 32.06 47.90 61.40 1.00 41.00
9652 2008-09-28 15:12:13 100.00 95.00 43.20 23.62 29.04 47.90 61.40 1.00 41.00
9653 2008-09-28 15:12:14 100.00 96.00 43.56 23.69 29.04 47.90 61.40 1.00 41.00
9654 2008-09-28 15:12:15 100.00 96.00 43.92 23.69 29.64 47.90 61.30 1.00 41.00
9655 2008-09-28 15:12:16 100.00 94.00 44.28 23.69 26.01 47.90 61.30 1.00 41.00
9656 2008-09-28 15:12:17 100.00 91.00 45.00 23.83 22.58 47.90 61.30 1.00 41.00
9657 2008-09-28 15:12:18 100.00 90.00 45.36 23.87 22.38 47.90 61.30 1.00 41.00
9658 2008-09-28 15:12:19 100.00 91.00 45.72 23.90 21.78 47.90 61.30 1.00 41.00
9659 2008-09-28 15:12:20 100.00 91.00 46.08 23.90 21.98 47.90 61.30 1.00 41.00
9660 2008-09-28 15:12:21 100.00 91.00 46.08 23.87 21.57 47.90 61.30 1.00 41.00
9661 2008-09-28 15:12:22 100.00 91.00 46.08 23.90 21.78 47.90 61.20 1.00 41.00
9662 2008-09-28 15:12:23 100.00 92.00 46.08 23.90 21.37 47.90 61.20 1.00 41.00
9663 2008-09-28 15:12:24 100.00 92.00 46.80 23.90 22.18 47.90 61.20 1.00 41.00
9664 2008-09-28 15:12:25 100.00 92.00 47.16 23.94 22.18 47.90 61.20 1.00 41.00
9665 2008-09-28 15:12:26 100.00 92.00 47.16 23.90 22.78 47.90 61.20 1.00 41.00
9666 2008-09-28 15:12:27 100.00 93.00 47.16 23.90 22.99 47.90 61.20 1.00 41.00
9667 2008-09-28 15:12:28 100.00 93.00 47.52 23.90 22.78 47.90 61.20 1.00 41.00
9668 2008-09-28 15:12:29 100.00 94.00 47.52 23.90 22.18 47.90 61.20 1.00 41.00
9669 2008-09-28 15:12:30 100.00 94.00 48.24 23.90 21.78 47.90 61.10 1.00 41.00
9670 2008-09-28 15:12:31 100.00 95.00 48.24 23.90 21.37 47.90 61.10 1.00 41.00
9671 2008-09-28 15:12:32 100.00 95.00 48.60 23.90 22.38 47.90 61.10 1.00 41.00
9672 2008-09-28 15:12:33 100.00 94.00 48.60 23.90 22.38 47.90 61.10 1.00 41.00
9673 2008-09-28 15:12:34 100.00 95.00 48.96 23.90 21.17 47.90 61.10 1.00 41.00
9674 2008-09-28 15:12:35 100.00 95.00 48.96 23.90 20.97 47.90 61.10 1.00 41.00
9675 2008-09-28 15:12:36 100.00 95.00 48.96 23.87 21.57 47.90 61.10 1.00 41.00
9676 2008-09-28 15:12:37 100.00 96.00 48.96 23.90 21.78 47.90 61.10 1.00 41.00
9677 2008-09-28 15:12:38 100.00 95.00 48.96 23.87 21.78 47.90 61.00 1.00 41.00
9678 2008-09-28 15:12:39 100.00 95.00 48.96 23.90 22.78 47.90 61.00 1.00 41.00
9679 2008-09-28 15:12:40 100.00 96.00 49.32 23.90 22.58 47.90 61.00 1.00 41.00
9680 2008-09-28 15:12:41 100.00 96.00 49.68 23.90 21.78 47.90 61.00 1.00 41.00
9681 2008-09-28 15:12:42 100.00 96.00 49.32 23.90 21.78 47.90 61.00 1.00 41.00
9682 2008-09-28 15:12:43 100.00 96.00 49.68 23.90 22.58 47.90 61.00 1.00 41.00
9683 2008-09-28 15:12:44 0.00 0.00 49.32 24.38 0.00 47.90 61.00 1.00 41.00
9684 2008-09-28 15:12:45 0.00 0.00 48.96 24.49 0.00 47.90 61.00 1.00 41.00
9685 2008-09-28 15:12:46 0.00 0.00 48.60 24.56 0.00 47.90 61.00 1.00 41.00
9686 2008-09-28 15:12:47 0.00 0.00 47.52 24.56 0.00 47.90 61.00 1.00 41.00
9687 2008-09-28 15:12:48 0.00 0.00 46.80 24.59 0.00 47.90 61.00 1.00 41.00
9688 2008-09-28 15:12:49 0.00 0.00 46.08 24.59 0.00 47.90 61.00 1.00 41.00
9689 2008-09-28 15:12:50 0.00 0.00 45.00 24.63 0.00 47.90 61.00 1.00 41.00
9690 2008-09-28 15:12:51 0.00 0.00 43.92 24.63 0.00 47.90 61.00 1.00 41.00
9691 2008-09-28 15:12:52 0.00 0.00 43.56 24.63 0.00 47.90 61.00 1.00 41.00
9692 2008-09-28 15:12:53 17.00 17.00 42.84 24.63 0.20 47.90 61.00 1.00 41.00
9693 2008-09-28 15:12:54 60.00 60.00 41.76 24.63 1.61 47.90 61.00 1.00 41.00
9694 2008-09-28 15:12:55 100.00 97.00 41.40 24.42 37.51 47.90 61.00 1.00 41.00
9695 2008-09-28 15:12:56 100.00 98.00 41.40 23.66 36.70 47.90 60.90 1.00 41.00
9696 2008-09-28 15:12:57 100.00 99.00 41.76 23.56 36.30 47.90 60.90 1.00 41.00
9697 2008-09-28 15:12:58 100.00 97.00 42.84 23.56 34.68 47.90 60.90 1.00 41.00
9698 2008-09-28 15:12:59 100.00 95.00 43.20 23.62 30.04 47.90 60.90 1.00 41.00
9699 2008-09-28 15:13:00 100.00 95.00 43.92 23.73 30.04 47.90 60.90 1.00 41.00
9700 2008-09-28 15:13:01 100.00 93.00 44.64 23.69 25.41 47.90 60.90 1.00 41.00
9701 2008-09-28 15:13:02 100.00 92.00 44.64 23.80 25.81 47.90 60.80 1.00 41.00
9702 2008-09-28 15:13:03 96.00 93.00 44.28 23.80 25.61 47.90 60.80 1.00 41.00
9703 2008-09-28 15:13:04 98.00 93.00 44.64 23.80 26.01 47.90 60.80 1.00 41.00
9704 2008-09-28 15:13:05 98.00 90.00 45.00 23.80 22.58 47.90 60.80 1.00 41.00
9705 2008-09-28 15:13:06 98.00 89.00 45.00 23.90 22.78 47.90 60.80 1.00 41.00
9706 2008-09-28 15:13:07 98.00 89.00 45.00 23.87 21.57 47.90 60.80 1.00 41.00
9707 2008-09-28 15:13:08 63.00 63.00 44.64 23.90 23.19 47.90 60.80 1.00 41.00
9708 2008-09-28 15:13:09 0.00 0.00 44.28 24.45 0.00 47.90 60.70 1.00 41.50
9709 2008-09-28 15:13:10 13.00 13.00 43.56 24.52 0.00 47.90 60.70 1.00 41.50
9710 2008-09-28 15:13:11 100.00 93.00 43.20 24.35 29.04 47.90 60.70 1.00 41.50
9711 2008-09-28 15:13:12 100.00 97.00 42.84 23.80 33.67 47.90 60.70 1.00 41.00
9712 2008-09-28 15:13:13 100.00 94.00 43.20 23.66 30.04 47.90 60.70 1.00 41.00
9713 2008-09-28 15:13:14 100.00 94.00 43.20 23.69 29.64 47.90 60.70 1.00 41.50
9714 2008-09-28 15:13:15 97.00 94.00 43.20 23.66 29.64 47.90 60.70 1.00 41.00
9715 2008-09-28 15:13:16 98.00 97.00 42.84 23.69 32.26 47.90 60.70 1.00 41.00
9716 2008-09-28 15:13:17 100.00 95.00 43.20 23.52 30.45 47.90 60.60 1.00 41.00
9717 2008-09-28 15:13:18 100.00 96.00 43.92 23.69 28.63 47.90 60.60 1.00 41.00
9718 2008-09-28 15:13:19 100.00 93.00 44.64 23.69 26.41 47.90 60.60 1.00 41.00
9719 2008-09-28 15:13:20 100.00 100.00 45.36 23.62 31.66 47.90 60.60 1.00 41.50
9720 2008-09-28 15:13:21 100.00 100.00 45.72 23.66 30.25 47.90 60.60 1.00 41.50
9721 2008-09-28 15:13:22 100.00 100.00 46.80 23.66 30.25 47.90 60.60 1.00 41.50
9722 2008-09-28 15:13:23 100.00 100.00 47.16 23.69 29.04 47.90 60.50 1.00 41.50
9723 2008-09-28 15:13:24 100.00 100.00 47.52 23.69 29.04 47.90 60.50 1.00 41.50
9724 2008-09-28 15:13:25 100.00 100.00 47.52 23.73 27.83 47.90 60.50 1.00 41.50
9725 2008-09-28 15:13:26 100.00 100.00 48.24 23.76 27.02 47.90 60.50 1.00 41.50
9726 2008-09-28 15:13:27 100.00 100.00 48.60 23.73 26.41 47.90 60.50 1.00 41.50
9727 2008-09-28 15:13:28 100.00 100.00 48.96 23.73 26.21 47.90 60.50 1.00 41.50
9728 2008-09-28 15:13:29 100.00 100.00 48.96 23.76 26.01 47.90 60.40 1.00 41.50
9729 2008-09-28 15:13:30 100.00 100.00 48.96 23.76 25.20 47.90 60.40 1.00 41.50
9730 2008-09-28 15:13:31 100.00 100.00 49.68 23.76 25.81 47.90 60.40 1.00 41.50
9731 2008-09-28 15:13:32 100.00 100.00 49.32 23.76 26.01 47.90 60.40 1.00 41.50
9732 2008-09-28 15:13:33 100.00 100.00 48.96 23.76 26.41 47.90 60.40 1.00 41.50
9733 2008-09-28 15:13:34 100.00 100.00 49.68 23.76 25.61 47.90 60.40 1.00 41.50
9734 2008-09-28 15:13:35 100.00 100.00 49.32 23.76 26.01 47.90 60.40 1.00 41.50
9735 2008-09-28 15:13:36 100.00 100.00 43.56 23.76 26.41 47.90 60.30 1.00 41.50
9736 2008-09-28 15:13:37 100.00 100.00 49.32 23.76 26.01 47.90 60.30 1.00 41.50
9737 2008-09-28 15:13:38 100.00 100.00 48.96 23.76 25.81 47.90 60.30 1.00 41.50
9738 2008-09-28 15:13:39 100.00 95.00 48.96 23.76 21.98 47.90 60.30 1.00 41.50
9739 2008-09-28 15:13:40 100.00 92.00 48.96 23.87 18.75 47.90 60.30 1.00 41.50
9740 2008-09-28 15:13:41 100.00 94.00 48.60 23.87 21.17 47.90 60.30 1.00 41.50
9741 2008-09-28 15:13:42 100.00 93.00 48.24 23.90 22.18 47.90 60.30 1.00 41.50
9742 2008-09-28 15:13:43 100.00 93.00 47.52 23.90 22.38 47.90 60.20 1.00 41.50
9743 2008-09-28 15:13:44 100.00 92.00 47.52 23.87 21.78 47.90 60.20 1.00 41.50
9744 2008-09-28 15:13:45 100.00 92.00 47.16 23.87 23.19 47.90 60.20 1.00 41.50
9745 2008-09-28 15:13:46 100.00 92.00 46.80 23.87 21.78 47.90 60.20 1.00 41.50
9746 2008-09-28 15:13:47 100.00 91.00 46.80 23.87 23.19 47.90 60.20 1.00 41.50
9747 2008-09-28 15:13:48 100.00 90.00 46.08 23.90 22.18 47.90 60.20 1.00 41.50
9748 2008-09-28 15:13:49 100.00 90.00 45.36 23.87 21.98 47.90 60.20 1.00 41.50
9749 2008-09-28 15:13:50 100.00 90.00 45.36 23.90 22.78 47.90 60.20 1.00 41.00
9750 2008-09-28 15:13:51 100.00 89.00 45.00 23.90 22.18 47.90 60.10 1.00 41.50
9751 2008-09-28 15:13:52 100.00 89.00 45.00 23.87 22.58 47.90 60.10 1.00 41.00
9752 2008-09-28 15:13:53 100.00 95.00 43.92 23.87 27.42 47.90 60.10 1.00 41.50
9753 2008-09-28 15:13:54 100.00 93.00 44.28 23.69 26.41 47.90 60.10 1.00 41.00
9754 2008-09-28 15:13:55 100.00 90.00 45.00 23.76 21.78 47.90 60.10 1.00 41.00
9755 2008-09-28 15:13:56 100.00 90.00 45.36 23.87 22.78 47.90 60.10 1.00 41.00
9756 2008-09-28 15:13:57 100.00 90.00 45.36 23.90 22.78 47.90 60.10 1.00 41.00
9757 2008-09-28 15:13:58 100.00 91.00 45.72 23.87 22.18 47.90 60.10 1.00 41.00
9758 2008-09-28 15:13:59 100.00 91.00 45.72 23.87 21.17 47.90 60.00 1.00 41.00
9759 2008-09-28 15:14:00 100.00 91.00 46.08 23.87 22.18 47.90 60.00 1.00 41.00
9760 2008-09-28 15:14:01 100.00 91.00 46.08 23.87 22.38 47.90 60.00 1.00 41.00
9761 2008-09-28 15:14:02 100.00 91.00 46.08 23.87 21.78 47.90 60.00 1.00 41.00
9762 2008-09-28 15:14:03 100.00 92.00 46.80 23.87 20.97 47.90 60.00 1.00 41.00
9763 2008-09-28 15:14:04 100.00 92.00 46.80 23.87 21.57 47.90 60.00 1.00 41.00
9764 2008-09-28 15:14:05 100.00 92.00 47.16 23.90 22.38 47.90 60.00 1.00 41.00
9765 2008-09-28 15:14:06 100.00 93.00 47.16 23.90 21.98 47.90 60.00 1.00 41.00
9766 2008-09-28 15:14:07 100.00 93.00 47.52 23.87 21.57 47.90 59.90 1.00 41.00
9767 2008-09-28 15:14:08 100.00 93.00 47.52 23.87 22.38 47.90 59.90 1.00 41.00
9768 2008-09-28 15:14:09 100.00 93.00 48.24 23.87 21.37 47.90 59.90 1.00 41.00
9769 2008-09-28 15:14:10 100.00 94.00 48.24 23.87 22.18 47.90 59.90 1.00 41.00
9770 2008-09-28 15:14:11 100.00 94.00 48.24 23.87 21.78 47.90 59.90 1.00 41.00
9771 2008-09-28 15:14:12 100.00 95.00 48.60 23.90 22.18 47.90 59.90 1.00 41.00
9772 2008-09-28 15:14:13 100.00 95.00 48.60 23.87 22.58 47.90 59.90 1.00 41.00
9773 2008-09-28 15:14:14 100.00 95.00 48.96 23.87 21.98 47.90 59.90 1.00 41.00
9774 2008-09-28 15:14:15 100.00 95.00 48.96 23.87 22.78 47.90 59.80 1.00 41.00
9775 2008-09-28 15:14:16 100.00 95.00 48.96 23.90 22.99 47.90 59.80 1.00 41.00
9776 2008-09-28 15:14:17 100.00 95.00 48.96 23.90 21.57 47.90 59.80 1.00 41.00
9777 2008-09-28 15:14:18 100.00 96.00 49.32 23.87 22.18 47.90 59.80 1.00 41.00
9778 2008-09-28 15:14:19 0.00 0.00 49.68 24.42 0.00 47.90 59.80 1.00 41.00
9779 2008-09-28 15:14:20 0.00 0.00 48.60 24.49 0.00 47.90 59.80 1.00 41.00
9780 2008-09-28 15:14:21 16.00 16.00 48.24 24.52 0.20 47.90 59.80 1.00 41.00
9781 2008-09-28 15:14:22 42.00 42.00 47.52 24.52 0.40 47.90 59.80 1.00 41.00
9782 2008-09-28 15:14:23 78.00 78.00 46.80 24.52 9.07 47.90 59.80 1.00 41.00
9783 2008-09-28 15:14:24 100.00 91.00 46.08 24.07 21.78 47.90 59.80 1.00 41.00
9784 2008-09-28 15:14:25 100.00 92.00 46.08 23.97 21.17 47.90 59.80 1.00 41.00
9785 2008-09-28 15:14:26 0.00 0.00 46.80 24.42 0.00 47.90 59.80 1.00 41.00
9786 2008-09-28 15:14:27 0.00 0.00 46.08 24.52 0.00 47.90 59.80 1.00 41.00
9787 2008-09-28 15:14:28 0.00 0.00 45.36 24.56 0.00 47.90 59.80 1.00 41.00
9788 2008-09-28 15:14:29 0.00 0.00 43.56 24.56 0.00 47.90 59.80 1.00 41.00
9789 2008-09-28 15:14:30 31.00 31.00 41.76 24.59 0.20 47.90 59.80 1.00 41.00
9790 2008-09-28 15:14:31 100.00 99.00 40.68 24.49 39.93 47.90 59.80 1.00 41.00
9791 2008-09-28 15:14:32 100.00 100.00 40.68 23.56 39.32 47.90 59.70 1.00 41.00
9792 2008-09-28 15:14:33 100.00 98.00 41.40 23.49 37.51 47.90 59.70 1.00 41.00
9793 2008-09-28 15:14:34 0.00 0.00 41.76 23.52 0.00 47.90 59.70 1.00 41.00
9794 2008-09-28 15:14:35 57.00 57.00 41.40 24.42 1.61 47.90 59.70 1.00 41.00
9795 2008-09-28 15:14:36 100.00 98.00 41.04 24.07 36.30 47.90 59.70 1.00 41.00
9796 2008-09-28 15:14:37 100.00 99.00 41.40 23.52 37.51 47.90 59.70 1.00 41.00
9797 2008-09-28 15:14:38 100.00 99.00 41.76 23.49 36.90 47.90 59.70 1.00 41.00
9798 2008-09-28 15:14:39 100.00 97.00 42.12 23.52 33.07 47.90 59.60 1.00 41.00
9799 2008-09-28 15:14:40 100.00 97.00 42.84 23.56 33.27 47.90 59.60 1.00 41.00
9800 2008-09-28 15:14:41 100.00 95.00 43.56 23.59 30.45 47.90 59.60 1.00 41.00
9801 2008-09-28 15:14:42 100.00 96.00 43.92 23.66 29.04 47.90 59.60 1.00 41.00
9802 2008-09-28 15:14:43 100.00 93.00 44.28 23.66 25.81 47.90 59.60 1.00 41.00
9803 2008-09-28 15:14:44 100.00 93.00 44.64 23.76 25.00 47.90 59.50 1.00 41.00
9804 2008-09-28 15:14:45 100.00 90.00 45.00 23.76 22.78 47.90 59.50 1.00 41.00
9805 2008-09-28 15:14:46 100.00 89.00 45.00 23.87 21.78 47.90 59.50 1.00 41.50
9806 2008-09-28 15:14:47 100.00 89.00 45.00 23.87 22.78 47.90 59.50 1.00 41.00
9807 2008-09-28 15:14:48 100.00 89.00 45.00 23.83 21.98 47.90 59.50 1.00 41.00
9808 2008-09-28 15:14:49 100.00 90.00 45.00 23.87 21.37 47.90 59.50 1.00 41.50
9809 2008-09-28 15:14:49 41.00 41.00 45.00 23.87 22.58 47.90 59.50 1.00 41.00
9810 2008-09-28 15:14:50 56.00 46.00 45.00 24.42 0.40 47.90 59.50 1.00 41.50
9811 2008-09-28 15:14:51 100.00 94.00 43.92 24.14 27.83 47.90 59.50 1.00 41.50
9812 2008-09-28 15:14:52 100.00 96.00 43.92 23.73 30.04 47.90 59.40 1.00 41.50
9813 2008-09-28 15:14:53 1.00 1.00 43.92 23.69 0.00 47.90 59.40 1.00 41.50
9814 2008-09-28 15:14:54 79.00 79.00 43.92 24.42 12.90 47.90 59.40 1.00 41.50
9815 2008-09-28 15:14:55 100.00 93.00 43.20 23.76 28.63 47.90 59.40 1.00 41.50
9816 2008-09-28 15:14:56 100.00 97.00 42.84 23.69 33.47 47.90 59.40 1.00 41.50
9817 2008-09-28 15:14:57 100.00 97.00 42.84 23.56 32.87 47.90 59.40 1.00 41.50
9818 2008-09-28 15:14:58 100.00 94.00 43.20 23.56 30.04 47.90 59.40 1.00 41.50
9819 2008-09-28 15:14:59 100.00 95.00 43.56 23.66 29.84 47.90 59.30 1.00 41.50
9820 2008-09-28 15:15:00 100.00 96.00 43.92 23.66 30.04 47.90 59.30 1.00 41.50
9821 2008-09-28 15:15:01 100.00 93.00 44.64 23.62 24.60 47.90 59.30 1.00 41.50
9822 2008-09-28 15:15:02 100.00 90.00 45.00 23.76 23.19 47.90 59.30 1.00 41.50
9823 2008-09-28 15:15:03 100.00 90.00 45.36 23.87 22.18 47.90 59.30 1.00 41.50
9824 2008-09-28 15:15:04 100.00 91.00 45.72 23.83 22.18 47.90 59.30 1.00 41.50
9825 2008-09-28 15:15:05 100.00 91.00 45.72 23.87 21.37 47.90 59.30 1.00 41.50
9826 2008-09-28 15:15:06 100.00 91.00 46.08 23.83 22.58 47.90 59.20 1.00 41.50
9827 2008-09-28 15:15:07 100.00 92.00 46.44 23.87 21.78 47.90 59.20 1.00 41.50
9828 2008-09-28 15:15:08 100.00 91.00 46.80 23.87 22.38 47.90 59.20 1.00 41.50
9829 2008-09-28 15:15:09 100.00 92.00 46.80 23.87 20.97 47.90 59.20 1.00 41.50
9830 2008-09-28 15:15:10 100.00 92.00 46.80 23.83 21.98 47.90 59.20 1.00 41.50
9831 2008-09-28 15:15:11 100.00 92.00 47.16 23.87 22.38 47.90 59.20 1.00 41.50
9832 2008-09-28 15:15:12 100.00 92.00 47.16 23.87 22.78 47.90 59.20 1.00 41.50
9833 2008-09-28 15:15:13 100.00 92.00 47.16 23.87 22.58 47.90 59.20 1.00 41.50
9834 2008-09-28 15:15:14 100.00 92.00 47.16 23.87 22.18 47.90 59.10 1.00 41.50
9835 2008-09-28 15:15:15 100.00 92.00 47.16 23.87 21.98 47.90 59.10 1.00 41.50
9836 2008-09-28 15:15:16 100.00 92.00 46.80 23.83 22.99 47.90 59.10 1.00 41.50
9837 2008-09-28 15:15:17 100.00 91.00 46.80 23.87 22.18 47.90 59.10 1.00 41.50
9838 2008-09-28 15:15:18 100.00 91.00 46.44 23.83 22.18 47.90 59.10 1.00 41.00
9839 2008-09-28 15:15:19 100.00 91.00 46.80 23.83 22.38 47.90 59.10 1.00 41.50
9840 2008-09-28 15:15:20 100.00 91.00 46.80 23.87 22.38 47.90 59.10 1.00 41.50
9841 2008-09-28 15:15:21 100.00 91.00 46.80 23.83 21.98 47.90 59.10 1.00 41.50
9842 2008-09-28 15:15:22 100.00 91.00 46.08 23.87 22.78 47.90 59.00 1.00 41.50
9843 2008-09-28 15:15:23 100.00 91.00 46.08 23.87 22.18 47.90 59.00 1.00 41.50
9844 2008-09-28 15:15:24 0.00 0.00 46.08 23.83 0.00 47.90 59.00 1.00 41.50
9845 2008-09-28 15:15:25 0.00 0.00 45.36 24.45 0.00 47.90 59.00 1.00 41.50
9846 2008-09-28 15:15:26 96.00 75.00 43.92 24.49 3.63 47.90 59.00 1.00 41.50
9847 2008-09-28 15:15:27 100.00 94.00 43.20 23.80 29.64 47.90 59.00 1.00 41.00
9848 2008-09-28 15:15:28 100.00 94.00 43.20 23.69 29.24 47.90 59.00 1.00 41.50
9849 2008-09-28 15:15:29 100.00 94.00 43.20 23.66 29.84 47.90 59.00 1.00 41.50
9850 2008-09-28 15:15:30 100.00 94.00 43.20 23.62 30.25 47.90 59.00 1.00 41.50
9851 2008-09-28 15:15:31 100.00 94.00 43.20 23.66 28.83 47.90 58.90 1.00 41.50
9852 2008-09-28 15:15:32 100.00 94.00 43.20 23.62 29.04 47.90 58.90 1.00 41.50
9853 2008-09-28 15:15:33 100.00 94.00 43.20 23.66 30.25 47.90 58.90 1.00 41.00
9854 2008-09-28 15:15:34 100.00 95.00 43.20 23.62 29.64 47.90 58.90 1.00 41.00
9855 2008-09-28 15:15:35 100.00 94.00 43.20 23.66 29.24 47.90 58.90 1.00 41.00
9856 2008-09-28 15:15:36 100.00 94.00 43.20 23.62 29.84 47.90 58.90 1.00 41.00
9857 2008-09-28 15:15:37 100.00 95.00 43.20 23.66 29.84 47.90 58.80 1.00 41.00
9858 2008-09-28 15:15:38 100.00 95.00 43.56 23.62 29.04 47.90 58.80 1.00 41.00
9859 2008-09-28 15:15:39 100.00 96.00 43.92 23.66 30.25 47.90 58.80 1.00 41.00
9860 2008-09-28 15:15:40 100.00 93.00 44.28 23.62 25.61 47.90 58.80 1.00 41.00
9861 2008-09-28 15:15:41 100.00 90.00 45.00 23.73 22.18 47.90 58.80 1.00 41.00
9862 2008-09-28 15:15:42 100.00 90.00 45.36 23.83 22.58 47.90 58.80 1.00 41.00
9863 2008-09-28 15:15:43 100.00 90.00 45.36 23.83 22.38 47.90 58.80 1.00 41.00
9864 2008-09-28 15:15:44 100.00 90.00 45.36 23.83 22.99 47.90 58.70 1.00 41.00
9865 2008-09-28 15:15:45 100.00 91.00 45.72 23.83 21.57 47.90 58.70 1.00 41.00
9866 2008-09-28 15:15:46 100.00 91.00 46.08 23.87 22.38 47.90 58.70 1.00 41.00
9867 2008-09-28 15:15:47 100.00 91.00 46.08 23.87 22.58 47.90 58.70 1.00 41.00
9868 2008-09-28 15:15:48 100.00 92.00 46.44 23.87 21.98 47.90 58.70 1.00 41.00
9869 2008-09-28 15:15:49 100.00 92.00 46.80 23.83 22.18 47.90 58.70 1.00 41.00
9870 2008-09-28 15:15:50 100.00 92.00 47.16 23.83 22.99 47.90 58.70 1.00 41.00
9871 2008-09-28 15:15:51 100.00 93.00 47.16 23.83 21.78 47.90 58.70 1.00 41.00
9872 2008-09-28 15:15:52 100.00 93.00 47.52 23.87 22.38 47.90 58.60 1.00 41.00
9873 2008-09-28 15:15:53 100.00 93.00 47.52 23.83 22.18 47.90 58.60 1.00 41.00
9874 2008-09-28 15:15:54 100.00 94.00 47.52 23.87 21.17 47.90 58.60 1.00 41.00
9875 2008-09-28 15:15:55 100.00 94.00 47.88 23.83 22.18 47.90 58.60 1.00 41.00
9876 2008-09-28 15:15:56 100.00 95.00 48.24 23.83 21.98 47.90 58.60 1.00 41.00
9877 2008-09-28 15:15:57 100.00 95.00 48.60 23.83 22.38 47.90 58.60 1.00 41.00
9878 2008-09-28 15:15:58 100.00 94.00 48.60 23.87 22.99 47.90 58.60 1.00 41.00
9879 2008-09-28 15:15:59 100.00 95.00 48.60 23.83 22.58 47.90 58.60 1.00 41.00
9880 2008-09-28 15:16:00 100.00 95.00 48.96 23.87 21.57 47.90 58.50 1.00 41.00
9881 2008-09-28 15:16:01 100.00 95.00 48.96 23.83 20.36 47.90 58.50 1.00 41.00
9882 2008-09-28 15:16:02 100.00 95.00 48.96 23.83 21.78 47.90 58.50 1.00 41.00
9883 2008-09-28 15:16:03 100.00 96.00 48.96 23.87 21.98 47.90 58.50 1.00 41.00
9884 2008-09-28 15:16:04 100.00 96.00 48.96 23.83 20.57 47.90 58.50 1.00 41.00
9885 2008-09-28 15:16:05 100.00 95.00 48.96 23.83 22.58 47.90 58.50 1.00 41.00
9886 2008-09-28 15:16:06 100.00 96.00 49.32 23.87 21.37 47.90 58.50 1.00 41.00
9887 2008-09-28 15:16:07 100.00 96.00 49.68 23.87 22.38 47.90 58.50 1.00 41.00
9888 2008-09-28 15:16:08 100.00 96.00 49.32 23.83 22.58 47.90 58.40 1.00 41.00
9889 2008-09-28 15:16:09 100.00 96.00 49.68 23.87 21.78 47.90 58.40 1.00 41.00
9890 2008-09-28 15:16:10 100.00 96.00 49.68 23.80 21.37 47.90 58.40 1.00 41.00
9891 2008-09-28 15:16:11 100.00 96.00 49.32 23.87 21.78 47.90 58.40 1.00 41.00
9892 2008-09-28 15:16:12 100.00 96.00 49.68 23.83 22.78 47.90 58.40 1.00 41.00
9893 2008-09-28 15:16:13 100.00 96.00 50.04 23.83 22.18 47.90 58.40 1.00 41.00
9894 2008-09-28 15:16:14 99.00 95.00 48.96 23.83 22.18 47.90 58.40 1.00 41.00
9895 2008-09-28 15:16:15 99.00 94.00 48.60 23.83 22.38 47.90 58.40 1.00 41.00
9896 2008-09-28 15:16:16 41.00 41.00 48.24 23.83 7.86 47.90 58.30 1.00 41.00
9897 2008-09-28 15:16:17 77.00 59.00 48.24 24.42 1.21 47.90 58.30 1.00 41.00
9898 2008-09-28 15:16:18 100.00 90.00 46.80 24.18 22.18 47.90 58.30 1.00 41.00
9899 2008-09-28 15:16:19 100.00 91.00 46.08 23.90 22.18 47.90 58.30 1.00 41.00
9900 2008-09-28 15:16:20 100.00 91.00 46.08 23.87 21.37 47.90 58.30 1.00 41.00
9901 2008-09-28 15:16:21 100.00 91.00 46.08 23.87 22.58 47.90 58.30 1.00 41.00
9902 2008-09-28 15:16:22 100.00 91.00 46.08 23.83 22.18 47.90 58.30 1.00 41.00
9903 2008-09-28 15:16:23 100.00 92.00 46.08 23.83 21.98 47.90 58.30 1.00 41.00
9904 2008-09-28 15:16:24 100.00 92.00 46.80 23.83 21.57 47.90 58.30 1.00 41.50
9905 2008-09-28 15:16:25 100.00 92.00 46.80 23.83 22.18 47.90 58.20 1.00 41.50
9906 2008-09-28 15:16:26 100.00 92.00 46.80 23.83 21.37 47.90 58.20 1.00 41.00
9907 2008-09-28 15:16:27 100.00 92.00 46.80 23.83 22.18 47.90 58.20 1.00 41.50
9908 2008-09-28 15:16:28 100.00 92.00 46.80 23.83 22.58 47.90 58.20 1.00 41.00
9909 2008-09-28 15:16:29 100.00 91.00 46.80 23.83 22.58 47.90 58.20 1.00 41.50
9910 2008-09-28 15:16:30 100.00 91.00 46.44 23.83 22.58 47.90 58.20 1.00 41.00
9911 2008-09-28 15:16:31 100.00 91.00 46.80 23.83 21.78 47.90 58.20 1.00 41.50
9912 2008-09-28 15:16:32 100.00 91.00 46.80 23.83 21.78 47.90 58.10 1.00 41.50
9913 2008-09-28 15:16:33 100.00 91.00 46.08 23.83 21.57 47.90 58.10 1.00 41.50
9914 2008-09-28 15:16:34 100.00 91.00 46.08 23.83 22.18 47.90 58.10 1.00 41.50
9915 2008-09-28 15:16:35 100.00 91.00 46.08 23.83 22.18 47.90 58.10 1.00 41.50
9916 2008-09-28 15:16:36 100.00 91.00 45.72 23.83 22.18 47.90 58.10 1.00 41.50
9917 2008-09-28 15:16:37 100.00 90.00 45.72 23.83 22.78 47.90 58.10 1.00 41.50
9918 2008-09-28 15:16:38 100.00 89.00 45.00 23.83 22.58 47.90 58.10 1.00 41.50
9919 2008-09-28 15:16:39 100.00 89.00 45.00 23.83 22.38 47.90 58.10 1.00 41.50
9920 2008-09-28 15:16:40 100.00 92.00 44.64 23.83 25.61 47.90 58.00 1.00 41.50
9921 2008-09-28 15:16:41 100.00 90.00 45.00 23.73 21.78 47.90 58.00 1.00 41.50
9922 2008-09-28 15:16:42 100.00 90.00 45.36 23.83 21.98 47.90 58.00 1.00 41.50
9923 2008-09-28 15:16:43 100.00 91.00 45.36 23.83 22.38 47.90 58.00 1.00 41.50
9924 2008-09-28 15:16:44 100.00 91.00 46.08 23.83 22.38 47.90 58.00 1.00 41.50
9925 2008-09-28 15:16:45 100.00 92.00 46.08 23.87 20.97 47.90 58.00 1.00 41.50
9926 2008-09-28 15:16:46 100.00 92.00 46.80 23.87 22.58 47.90 58.00 1.00 41.50
9927 2008-09-28 15:16:47 100.00 92.00 46.80 23.83 23.79 47.90 58.00 1.00 41.50
9928 2008-09-28 15:16:48 100.00 92.00 47.16 23.83 22.58 47.90 57.90 1.00 41.50
9929 2008-09-28 15:16:49 100.00 92.00 47.16 23.87 22.38 47.90 57.90 1.00 41.50
9930 2008-09-28 15:16:50 100.00 92.00 47.16 23.83 23.19 47.90 57.90 1.00 41.50
9931 2008-09-28 15:16:51 100.00 93.00 47.52 23.83 22.38 47.90 57.90 1.00 41.50
9932 2008-09-28 15:16:52 100.00 93.00 47.52 23.83 23.19 47.90 57.90 1.00 41.50
9933 2008-09-28 15:16:53 100.00 93.00 47.52 23.83 22.78 47.90 57.90 1.00 41.50
9934 2008-09-28 15:16:54 100.00 93.00 47.52 23.83 22.58 47.90 57.90 1.00 41.50
9935 2008-09-28 15:16:55 100.00 93.00 47.52 23.80 21.78 47.90 57.90 1.00 41.50
9936 2008-09-28 15:16:56 100.00 93.00 47.52 23.83 21.98 47.90 57.80 1.00 41.50
9937 2008-09-28 15:16:57 100.00 93.00 47.52 23.80 21.37 47.90 57.80 1.00 41.50
9938 2008-09-28 15:16:58 100.00 93.00 47.16 23.83 21.98 47.90 57.80 1.00 41.50
9939 2008-09-28 15:16:59 100.00 92.00 47.16 23.80 22.58 47.90 57.80 1.00 41.50
9940 2008-09-28 15:17:00 100.00 92.00 47.16 23.83 22.78 47.90 57.80 1.00 41.50
9941 2008-09-28 15:17:01 100.00 92.00 47.16 23.83 22.58 47.90 57.80 1.00 41.50
9942 2008-09-28 15:17:02 100.00 92.00 47.16 23.83 21.98 47.90 57.80 1.00 41.50
9943 2008-09-28 15:17:03 100.00 92.00 46.44 23.80 21.37 47.90 57.80 1.00 41.50
9944 2008-09-28 15:17:04 100.00 91.00 46.80 23.83 22.58 47.90 57.70 1.00 41.50
9945 2008-09-28 15:17:05 100.00 91.00 46.80 23.83 22.38 47.90 57.70 1.00 41.50
9946 2008-09-28 15:17:06 100.00 91.00 46.08 23.83 21.78 47.90 57.70 1.00 41.50
9947 2008-09-28 15:17:07 100.00 91.00 46.08 23.83 22.58 47.90 57.70 1.00 41.50
9948 2008-09-28 15:17:08 100.00 90.00 45.36 23.80 22.18 47.90 57.70 1.00 41.50
9949 2008-09-28 15:17:09 100.00 90.00 45.36 23.80 22.38 47.90 57.70 1.00 41.50
9950 2008-09-28 15:17:10 100.00 89.00 45.36 23.83 22.38 47.90 57.70 1.00 41.50
9951 2008-09-28 15:17:11 100.00 92.00 44.64 23.83 25.81 47.90 57.70 1.00 41.50
9952 2008-09-28 15:17:12 100.00 92.00 44.28 23.76 26.21 47.90 57.60 1.00 41.50
9953 2008-09-28 15:17:13 100.00 95.00 43.92 23.69 28.83 47.90 57.60 1.00 41.50
9954 2008-09-28 15:17:14 100.00 95.00 43.92 23.62 28.43 47.90 57.60 1.00 41.00
9955 2008-09-28 15:17:15 100.00 95.00 43.56 23.62 29.04 47.90 57.60 1.00 41.50
9956 2008-09-28 15:17:16 100.00 94.00 43.56 23.59 31.05 47.90 57.60 1.00 41.00
9957 2008-09-28 15:17:17 100.00 95.00 43.56 23.59 29.44 47.90 57.60 1.00 41.00
9958 2008-09-28 15:17:18 100.00 96.00 43.92 23.62 29.44 47.90 57.50 1.00 41.00
9959 2008-09-28 15:17:19 100.00 93.00 44.64 23.62 25.81 47.90 57.50 1.00 41.50
9960 2008-09-28 15:17:20 100.00 90.00 45.00 23.69 23.19 47.90 57.50 1.00 41.00
9961 2008-09-28 15:17:21 100.00 91.00 45.36 23.80 21.37 47.90 57.50 1.00 41.00
9962 2008-09-28 15:17:22 100.00 91.00 45.72 23.80 21.98 47.90 57.50 1.00 41.00
9963 2008-09-28 15:17:23 100.00 91.00 45.72 23.83 21.98 47.90 57.50 1.00 41.00
9964 2008-09-28 15:17:24 100.00 91.00 46.08 23.80 22.78 47.90 57.50 1.00 41.00
9965 2008-09-28 15:17:25 100.00 91.00 46.08 23.80 21.57 47.90 57.40 1.00 41.00
9966 2008-09-28 15:17:26 100.00 92.00 46.08 23.80 21.98 47.90 57.40 1.00 41.00
9967 2008-09-28 15:17:27 100.00 92.00 46.80 23.83 21.37 47.90 57.40 1.00 41.00
9968 2008-09-28 15:17:28 100.00 93.00 46.80 23.83 22.78 47.90 57.40 1.00 41.00
9969 2008-09-28 15:17:29 100.00 93.00 47.16 23.83 22.78 47.90 57.40 1.00 41.00
9970 2008-09-28 15:17:30 100.00 93.00 47.16 23.83 22.38 47.90 57.40 1.00 41.00
9971 2008-09-28 15:17:31 100.00 93.00 47.52 23.83 22.78 47.90 57.40 1.00 41.00
9972 2008-09-28 15:17:32 100.00 94.00 47.52 23.83 21.78 47.90 57.40 1.00 41.00
9973 2008-09-28 15:17:33 100.00 94.00 48.24 23.83 21.57 47.90 57.30 1.00 41.00
9974 2008-09-28 15:17:34 100.00 94.00 48.24 23.80 21.98 47.90 57.30 1.00 41.00
9975 2008-09-28 15:17:35 100.00 94.00 48.24 23.80 22.99 47.90 57.30 1.00 41.00
9976 2008-09-28 15:17:36 100.00 95.00 48.60 23.83 21.37 47.90 57.30 1.00 41.00
9977 2008-09-28 15:17:37 100.00 95.00 48.60 23.83 22.38 47.90 57.30 1.00 41.00
9978 2008-09-28 15:17:38 100.00 95.00 48.96 23.83 22.58 47.90 57.30 1.00 41.00
9979 2008-09-28 15:17:39 100.00 95.00 48.96 23.83 21.78 47.90 57.30 1.00 41.00
9980 2008-09-28 15:17:40 100.00 96.00 48.96 23.83 22.38 47.90 57.30 1.00 41.00
9981 2008-09-28 15:17:41 100.00 96.00 48.96 23.83 22.58 47.90 57.20 1.00 41.00
9982 2008-09-28 15:17:42 100.00 96.00 48.96 23.80 22.18 47.90 57.20 1.00 41.00
9983 2008-09-28 15:17:43 100.00 96.00 49.32 23.83 21.98 47.90 57.20 1.00 41.00
9984 2008-09-28 15:17:44 100.00 96.00 49.68 23.83 22.38 47.90 57.20 1.00 41.00
9985 2008-09-28 15:17:45 100.00 96.00 49.32 23.83 21.98 47.90 57.20 1.00 41.00
9986 2008-09-28 15:17:46 100.00 96.00 49.68 23.83 22.58 47.90 57.20 1.00 41.00
9987 2008-09-28 15:17:47 100.00 96.00 49.68 23.80 22.18 47.90 57.20 1.00 41.00
9988 2008-09-28 15:17:48 100.00 97.00 50.04 23.83 21.98 47.90 57.20 1.00 41.00
9989 2008-09-28 15:17:49 100.00 96.00 49.68 23.80 22.78 47.90 57.10 1.00 41.00
9990 2008-09-28 15:17:50 100.00 96.00 50.04 23.83 22.18 47.90 57.10 1.00 41.00
9991 2008-09-28 15:17:51 100.00 96.00 49.68 23.80 21.78 47.90 57.10 1.00 41.00
9992 2008-09-28 15:17:52 100.00 96.00 50.04 23.80 22.18 47.90 57.10 1.00 41.00
9993 2008-09-28 15:17:53 100.00 96.00 49.68 23.83 22.18 47.90 57.10 1.00 41.00
9994 2008-09-28 15:17:54 100.00 95.00 49.32 23.80 23.19 47.90 57.10 1.00 41.00
9995 2008-09-28 15:17:55 100.00 95.00 48.96 23.83 22.99 47.90 57.10 1.00 41.00
9996 2008-09-28 15:17:56 100.00 94.00 48.60 23.83 22.38 47.90 57.10 1.00 41.00
9997 2008-09-28 15:17:57 100.00 93.00 48.60 23.80 22.18 47.90 57.00 1.00 41.00
9998 2008-09-28 15:17:58 100.00 94.00 48.24 23.80 21.57 47.90 57.00 1.00 41.00
9999 2008-09-28 15:17:59 100.00 92.00 47.52 23.83 22.99 47.90 57.00 1.00 41.00
10000 2008-09-28 15:18:00 100.00 93.00 47.52 23.83 22.18 47.90 57.00 1.00 41.00
10001 2008-09-28 15:18:01 100.00 93.00 47.52 23.83 22.38 47.90 57.00 1.00 41.00
10002 2008-09-28 15:18:02 100.00 94.00 47.52 23.80 21.98 47.90 57.00 1.00 41.00
10003 2008-09-28 15:18:03 100.00 94.00 48.24 23.80 21.37 47.90 57.00 1.00 41.00
10004 2008-09-28 15:18:04 100.00 94.00 48.24 23.80 21.98 47.90 57.00 1.00 41.00
10005 2008-09-28 15:18:05 100.00 94.00 48.24 23.83 21.98 47.90 56.90 1.00 41.00
10006 2008-09-28 15:18:06 100.00 93.00 48.24 23.80 21.78 47.90 56.90 1.00 41.00
10007 2008-09-28 15:18:07 100.00 93.00 48.24 23.80 22.99 47.90 56.90 1.00 41.00
10008 2008-09-28 15:18:08 100.00 93.00 47.52 23.80 22.18 47.90 56.90 1.00 41.00
10009 2008-09-28 15:18:09 100.00 100.00 42.12 23.80 28.63 47.90 56.90 1.00 41.00
10010 2008-09-28 15:18:10 100.00 94.00 47.52 23.62 22.99 47.90 56.90 1.00 41.50
10011 2008-09-28 15:18:11 100.00 93.00 47.52 23.80 22.38 47.90 56.90 1.00 41.00
10012 2008-09-28 15:18:12 100.00 93.00 47.52 23.83 21.78 47.90 56.80 1.00 41.50
10013 2008-09-28 15:18:13 100.00 93.00 47.52 23.83 21.78 47.90 56.80 1.00 41.50
10014 2008-09-28 15:18:14 100.00 92.00 47.16 23.80 21.57 47.90 56.80 1.00 41.50
10015 2008-09-28 15:18:15 0.00 0.00 47.16 24.35 0.00 47.90 56.80 1.00 41.50
10016 2008-09-28 15:18:16 100.00 87.00 45.72 24.38 17.54 47.90 56.80 1.00 41.50
10017 2008-09-28 15:18:17 100.00 89.00 45.00 23.90 22.38 47.90 56.80 1.00 41.50
10018 2008-09-28 15:18:18 100.00 92.00 44.64 23.83 24.80 47.90 56.80 1.00 41.50
10019 2008-09-28 15:18:19 100.00 96.00 43.92 23.73 29.44 47.90 56.80 1.00 41.50
10020 2008-09-28 15:18:20 100.00 91.00 45.00 23.59 22.38 47.90 56.80 1.00 41.00
10021 2008-09-28 15:18:21 100.00 90.00 45.36 23.83 22.18 47.90 56.70 1.00 41.50
10022 2008-09-28 15:18:22 100.00 91.00 45.36 23.80 22.18 47.90 56.70 1.00 41.50
10023 2008-09-28 15:18:23 100.00 91.00 45.72 23.80 21.57 47.90 56.70 1.00 41.50
10024 2008-09-28 15:18:24 100.00 91.00 46.08 23.80 22.18 47.90 56.70 1.00 41.50
10025 2008-09-28 15:18:25 100.00 91.00 46.08 23.80 21.98 47.90 56.70 1.00 41.50
10026 2008-09-28 15:18:26 100.00 92.00 46.44 23.76 21.57 47.90 56.70 1.00 41.50
10027 2008-09-28 15:18:27 100.00 92.00 46.80 23.80 22.58 47.90 56.70 1.00 41.50
10028 2008-09-28 15:18:28 100.00 92.00 47.16 23.80 21.78 47.90 56.70 1.00 41.00
10029 2008-09-28 15:18:29 100.00 92.00 47.16 23.80 21.78 47.90 56.60 1.00 41.50
10030 2008-09-28 15:18:30 100.00 93.00 47.16 23.80 20.57 47.90 56.60 1.00 41.50
10031 2008-09-28 15:18:31 100.00 93.00 47.52 23.80 21.78 47.90 56.60 1.00 41.50
10032 2008-09-28 15:18:32 100.00 93.00 47.52 23.76 21.98 47.90 56.60 1.00 41.50
10033 2008-09-28 15:18:33 100.00 100.00 42.12 23.80 29.24 47.90 56.60 1.00 41.50
10034 2008-09-28 15:18:34 100.00 93.00 47.52 23.62 23.39 47.90 56.60 1.00 41.50
10035 2008-09-28 15:18:35 100.00 93.00 47.52 23.76 22.58 47.90 56.60 1.00 41.50
10036 2008-09-28 15:18:36 100.00 93.00 47.52 23.80 22.38 47.90 56.50 1.00 41.50
10037 2008-09-28 15:18:37 100.00 93.00 47.52 23.76 22.58 47.90 56.50 1.00 41.50
10038 2008-09-28 15:18:37 100.00 93.00 47.16 23.80 21.78 47.90 56.50 1.00 41.50
10039 2008-09-28 15:18:38 100.00 92.00 47.16 23.80 24.40 47.90 56.50 1.00 41.50
10040 2008-09-28 15:18:39 100.00 92.00 47.16 23.80 22.38 47.90 56.50 1.00 41.50
10041 2008-09-28 15:18:40 100.00 92.00 47.16 23.80 22.99 47.90 56.50 1.00 41.00
10042 2008-09-28 15:18:41 100.00 92.00 47.16 23.80 21.78 47.90 56.50 1.00 41.50
10043 2008-09-28 15:18:42 100.00 91.00 46.80 23.80 22.58 47.90 56.50 1.00 41.50
10044 2008-09-28 15:18:43 100.00 91.00 46.08 23.80 22.18 47.90 56.40 1.00 41.50
10045 2008-09-28 15:18:44 100.00 91.00 46.08 23.80 22.78 47.90 56.40 1.00 41.50
10046 2008-09-28 15:18:45 100.00 91.00 46.08 23.76 21.78 47.90 56.40 1.00 41.50
10047 2008-09-28 15:18:46 100.00 91.00 45.72 23.80 22.18 47.90 56.40 1.00 41.50
10048 2008-09-28 15:18:47 100.00 90.00 45.72 23.80 22.38 47.90 56.40 1.00 41.50
10049 2008-09-28 15:18:48 100.00 90.00 45.36 23.80 22.78 47.90 56.40 1.00 41.50
10050 2008-09-28 15:18:49 100.00 90.00 45.36 23.76 20.97 47.90 56.40 1.00 41.50
10051 2008-09-28 15:18:50 100.00 92.00 44.64 23.80 25.41 47.90 56.40 1.00 41.50
10052 2008-09-28 15:18:51 100.00 92.00 44.28 23.69 26.01 47.90 56.30 1.00 41.50
10053 2008-09-28 15:18:52 100.00 95.00 43.92 23.69 29.04 47.90 56.30 1.00 41.50
10054 2008-09-28 15:18:53 100.00 95.00 43.92 23.59 30.25 47.90 56.30 1.00 41.50
10055 2008-09-28 15:18:54 100.00 96.00 43.56 23.59 29.24 47.90 56.30 1.00 41.50
10056 2008-09-28 15:18:55 100.00 95.00 43.56 23.59 28.03 47.90 56.30 1.00 41.00
10057 2008-09-28 15:18:56 100.00 96.00 43.92 23.59 29.84 47.90 56.30 1.00 41.00
10058 2008-09-28 15:18:57 100.00 96.00 43.92 23.59 29.04 47.90 56.20 1.00 41.00
10059 2008-09-28 15:18:58 100.00 90.00 45.00 23.59 23.19 47.90 56.20 1.00 41.00
10060 2008-09-28 15:18:59 100.00 90.00 45.00 23.76 21.57 47.90 56.20 1.00 41.00
10061 2008-09-28 15:19:00 100.00 91.00 45.36 23.80 21.17 47.90 56.20 1.00 41.00
10062 2008-09-28 15:19:01 100.00 91.00 45.72 23.80 22.18 47.90 56.20 1.00 41.00
10063 2008-09-28 15:19:02 100.00 91.00 46.08 23.76 21.98 47.90 56.20 1.00 41.00
10064 2008-09-28 15:19:03 100.00 91.00 46.08 23.80 21.78 47.90 56.20 1.00 41.00
10065 2008-09-28 15:19:04 100.00 91.00 46.08 23.80 21.78 47.90 56.20 1.00 41.00
10066 2008-09-28 15:19:05 100.00 92.00 46.08 23.80 22.38 47.90 56.10 1.00 41.00
10067 2008-09-28 15:19:06 100.00 92.00 46.44 23.80 21.57 47.90 56.10 1.00 41.00
10068 2008-09-28 15:19:07 100.00 92.00 47.16 23.80 21.98 47.90 56.10 1.00 41.00
10069 2008-09-28 15:19:08 100.00 93.00 47.16 23.80 21.98 47.90 56.10 1.00 41.00
10070 2008-09-28 15:19:09 100.00 93.00 47.16 23.80 22.58 47.90 56.10 1.00 41.00
10071 2008-09-28 15:19:10 100.00 93.00 47.52 23.76 22.18 47.90 56.10 1.00 41.00
10072 2008-09-28 15:19:11 100.00 94.00 47.52 23.76 21.57 47.90 56.10 1.00 41.00
10073 2008-09-28 15:19:12 100.00 93.00 47.52 23.80 22.58 47.90 56.10 1.00 41.00
10074 2008-09-28 15:19:13 100.00 94.00 47.88 23.80 22.78 47.90 56.00 1.00 41.00
10075 2008-09-28 15:19:14 100.00 95.00 48.24 23.80 21.17 47.90 56.00 1.00 41.00
10076 2008-09-28 15:19:15 100.00 95.00 48.60 23.80 22.18 47.90 56.00 1.00 41.00
10077 2008-09-28 15:19:16 100.00 94.00 48.60 23.80 21.98 47.90 56.00 1.00 41.00
10078 2008-09-28 15:19:17 100.00 95.00 48.60 23.80 22.38 47.90 56.00 1.00 41.00
10079 2008-09-28 15:19:18 100.00 95.00 48.60 23.80 21.37 47.90 56.00 1.00 41.00
10080 2008-09-28 15:19:19 100.00 95.00 48.60 23.80 21.98 47.90 56.00 1.00 41.00
10081 2008-09-28 15:19:20 100.00 95.00 48.96 23.80 22.38 47.90 56.00 1.00 41.00
10082 2008-09-28 15:19:21 100.00 95.00 48.96 23.80 22.99 47.90 55.90 1.00 41.00
10083 2008-09-28 15:19:22 100.00 95.00 48.96 23.80 22.99 47.90 55.90 1.00 41.00
10084 2008-09-28 15:19:23 100.00 96.00 48.96 23.80 22.38 47.90 55.90 1.00 41.00
10085 2008-09-28 15:19:24 100.00 96.00 48.96 23.76 22.58 47.90 55.90 1.00 41.00
10086 2008-09-28 15:19:25 100.00 96.00 48.96 23.83 22.78 47.90 55.90 1.00 41.50
10087 2008-09-28 15:19:26 100.00 96.00 48.96 23.76 21.78 47.90 55.90 1.00 41.00
10088 2008-09-28 15:19:27 100.00 96.00 49.32 23.80 21.78 47.90 55.90 1.00 41.00
10089 2008-09-28 15:19:28 100.00 96.00 49.68 23.80 22.58 47.90 55.90 1.00 41.00
10090 2008-09-28 15:19:29 100.00 96.00 49.68 23.76 22.58 47.90 55.80 1.00 41.00
10091 2008-09-28 15:19:30 100.00 96.00 49.32 23.76 22.58 47.90 55.80 1.00 41.00
10092 2008-09-28 15:19:31 100.00 96.00 49.68 23.76 21.17 47.90 55.80 1.00 41.00
10093 2008-09-28 15:19:32 100.00 96.00 49.32 23.80 22.78 47.90 55.80 1.00 41.50
10094 2008-09-28 15:19:33 100.00 95.00 48.96 23.80 21.98 47.90 55.80 1.00 41.50
10095 2008-09-28 15:19:34 100.00 95.00 48.96 23.76 21.78 47.90 55.80 1.00 41.00
10096 2008-09-28 15:19:35 100.00 94.00 48.60 23.80 22.38 47.90 55.80 1.00 41.50
10097 2008-09-28 15:19:36 100.00 94.00 48.24 23.80 21.98 47.90 55.80 1.00 41.00
10098 2008-09-28 15:19:37 100.00 100.00 42.12 23.80 28.63 47.90 55.70 1.00 41.00
10099 2008-09-28 15:19:38 100.00 94.00 47.16 23.59 22.78 47.90 55.70 1.00 41.50
10100 2008-09-28 15:19:39 100.00 93.00 47.52 23.76 21.78 47.90 55.70 1.00 41.50
10101 2008-09-28 15:19:40 100.00 94.00 47.52 23.80 21.78 47.90 55.70 1.00 41.50
10102 2008-09-28 15:19:41 100.00 94.00 47.52 23.80 22.18 47.90 55.70 1.00 41.50
10103 2008-09-28 15:19:42 100.00 94.00 48.24 23.76 21.98 47.90 55.70 1.00 41.50
10104 2008-09-28 15:19:43 100.00 94.00 47.52 23.76 20.77 47.90 55.70 1.00 41.50
10105 2008-09-28 15:19:44 100.00 94.00 47.52 23.76 21.78 47.90 55.60 1.00 41.50
10106 2008-09-28 15:19:45 100.00 93.00 47.52 23.76 22.99 47.90 55.60 1.00 41.50
10107 2008-09-28 15:19:46 100.00 93.00 47.52 23.76 22.58 47.90 55.60 1.00 41.50
10108 2008-09-28 15:19:47 100.00 93.00 47.52 23.80 22.18 47.90 55.60 1.00 41.50
10109 2008-09-28 15:19:48 100.00 93.00 47.52 23.76 22.38 47.90 55.60 1.00 41.50
10110 2008-09-28 15:19:49 100.00 93.00 47.52 23.76 21.37 47.90 55.60 1.00 41.50
10111 2008-09-28 15:19:50 100.00 93.00 47.52 23.76 21.78 47.90 55.60 1.00 41.50
10112 2008-09-28 15:19:51 100.00 93.00 47.52 23.76 21.57 47.90 55.60 1.00 41.50
10113 2008-09-28 15:19:52 100.00 92.00 47.52 23.80 22.58 47.90 55.50 1.00 41.50
10114 2008-09-28 15:19:53 100.00 92.00 47.16 23.76 21.17 47.90 55.50 1.00 41.50
10115 2008-09-28 15:19:54 100.00 92.00 46.80 23.76 22.58 47.90 55.50 1.00 41.50
10116 2008-09-28 15:19:55 100.00 91.00 46.80 23.76 21.17 47.90 55.50 1.00 41.50
10117 2008-09-28 15:19:56 100.00 91.00 46.08 23.76 22.18 47.90 55.50 1.00 41.50
10118 2008-09-28 15:19:57 100.00 91.00 45.72 23.80 22.78 47.90 55.50 1.00 41.50
10119 2008-09-28 15:19:58 100.00 92.00 46.08 23.76 22.38 47.90 55.50 1.00 41.50
10120 2008-09-28 15:19:59 100.00 92.00 46.80 23.76 22.58 47.90 55.50 1.00 41.50
10121 2008-09-28 15:20:00 100.00 93.00 46.80 23.76 20.97 47.90 55.40 1.00 41.50
10122 2008-09-28 15:20:01 100.00 93.00 47.16 23.76 21.57 47.90 55.40 1.00 41.50
10123 2008-09-28 15:20:02 100.00 94.00 47.52 23.76 22.58 47.90 55.40 1.00 41.50
10124 2008-09-28 15:20:03 100.00 94.00 48.24 23.76 22.38 47.90 55.40 1.00 41.50
10125 2008-09-28 15:20:04 100.00 94.00 48.24 23.76 22.58 47.90 55.40 1.00 41.50
10126 2008-09-28 15:20:05 100.00 94.00 47.88 23.80 22.58 47.90 55.40 1.00 41.50
10127 2008-09-28 15:20:06 100.00 94.00 48.24 23.80 22.38 47.90 55.40 1.00 41.50
10128 2008-09-28 15:20:07 100.00 95.00 48.60 23.76 20.77 47.90 55.40 1.00 41.50
10129 2008-09-28 15:20:08 100.00 95.00 48.60 23.76 21.57 47.90 55.30 1.00 41.50
10130 2008-09-28 15:20:09 100.00 95.00 48.96 23.80 22.38 47.90 55.30 1.00 41.50
10131 2008-09-28 15:20:10 100.00 95.00 48.96 23.80 22.78 47.90 55.30 1.00 41.50
10132 2008-09-28 15:20:11 100.00 95.00 48.96 23.80 22.38 47.90 55.30 1.00 41.50
10133 2008-09-28 15:20:12 100.00 95.00 48.96 23.76 22.58 47.90 55.30 1.00 41.50
10134 2008-09-28 15:20:13 100.00 95.00 48.96 23.76 22.58 47.90 55.30 1.00 41.50
10135 2008-09-28 15:20:14 100.00 95.00 48.60 23.76 21.17 47.90 55.30 1.00 41.50
10136 2008-09-28 15:20:15 100.00 95.00 48.60 23.76 21.78 47.90 55.30 1.00 41.50
10137 2008-09-28 15:20:16 100.00 94.00 48.60 23.76 23.79 47.90 55.20 1.00 41.00
10138 2008-09-28 15:20:17 100.00 95.00 48.60 23.76 22.99 47.90 55.20 1.00 41.50
10139 2008-09-28 15:20:18 100.00 95.00 48.60 23.76 21.78 47.90 55.20 1.00 41.00
10140 2008-09-28 15:20:19 100.00 95.00 48.60 23.76 20.97 47.90 55.20 1.00 41.00
10141 2008-09-28 15:20:20 100.00 94.00 48.60 23.76 22.58 47.90 55.20 1.00 41.00
10142 2008-09-28 15:20:21 100.00 94.00 47.88 23.76 22.99 47.90 55.20 1.00 41.00
10143 2008-09-28 15:20:22 100.00 94.00 48.24 23.76 21.37 47.90 55.20 1.00 41.00
10144 2008-09-28 15:20:23 100.00 94.00 47.52 23.76 21.57 47.90 55.20 1.00 41.00
10145 2008-09-28 15:20:24 100.00 93.00 47.52 23.76 21.78 47.90 55.10 1.00 41.00
10146 2008-09-28 15:20:25 100.00 93.00 47.16 23.76 21.98 47.90 55.10 1.00 41.00
10147 2008-09-28 15:20:26 100.00 92.00 47.16 23.76 22.18 47.90 55.10 1.00 41.00
10148 2008-09-28 15:20:27 100.00 91.00 46.80 23.76 22.58 47.90 55.10 1.00 41.00
10149 2008-09-28 15:20:28 100.00 91.00 46.08 23.76 22.18 47.90 55.10 1.00 41.00
10150 2008-09-28 15:20:29 100.00 91.00 45.72 23.76 22.18 47.90 55.10 1.00 41.00
10151 2008-09-28 15:20:30 100.00 90.00 45.72 23.76 22.78 47.90 55.10 1.00 41.00
10152 2008-09-28 15:20:31 100.00 90.00 45.00 23.76 20.77 47.90 55.00 1.00 41.00
10153 2008-09-28 15:20:32 100.00 92.00 44.28 23.76 26.41 47.90 55.00 1.00 41.00
10154 2008-09-28 15:20:33 100.00 93.00 44.64 23.66 25.81 47.90 55.00 1.00 41.00
10155 2008-09-28 15:20:34 100.00 93.00 44.28 23.66 25.20 47.90 55.00 1.00 41.00
10156 2008-09-28 15:20:35 100.00 93.00 44.64 23.66 25.41 47.90 55.00 1.00 41.00
10157 2008-09-28 15:20:36 100.00 90.00 45.00 23.66 23.59 47.90 55.00 1.00 41.00
10158 2008-09-28 15:20:37 100.00 90.00 45.36 23.76 22.58 47.90 55.00 1.00 41.00
10159 2008-09-28 15:20:38 100.00 91.00 45.72 23.76 22.18 47.90 55.00 1.00 41.00
10160 2008-09-28 15:20:39 100.00 91.00 45.72 23.76 21.98 47.90 54.90 1.00 41.00
10161 2008-09-28 15:20:40 100.00 91.00 51.84 23.80 21.98 47.90 54.90 1.00 41.00
10162 2008-09-28 15:20:41 100.00 91.00 46.08 23.76 21.98 47.90 54.90 1.00 41.00
10163 2008-09-28 15:20:42 100.00 92.00 46.08 23.76 22.18 47.90 54.90 1.00 41.00
10164 2008-09-28 15:20:43 100.00 92.00 46.08 23.76 21.78 47.90 54.90 1.00 41.00
10165 2008-09-28 15:20:44 100.00 92.00 46.80 23.76 21.98 47.90 54.90 1.00 41.00
10166 2008-09-28 15:20:45 100.00 92.00 46.80 23.80 22.38 47.90 54.90 1.00 41.00
10167 2008-09-28 15:20:46 100.00 92.00 47.16 23.76 22.58 47.90 54.90 1.00 41.00
10168 2008-09-28 15:20:47 100.00 93.00 47.16 23.76 23.19 47.90 54.80 1.00 41.00
10169 2008-09-28 15:20:48 100.00 93.00 47.52 23.76 22.78 47.90 54.80 1.00 41.00
10170 2008-09-28 15:20:49 100.00 93.00 47.52 23.76 22.99 47.90 54.80 1.00 41.00
10171 2008-09-28 15:20:50 100.00 94.00 47.52 23.76 21.37 47.90 54.80 1.00 41.00
10172 2008-09-28 15:20:51 100.00 94.00 48.24 23.80 22.58 47.90 54.80 1.00 41.00
10173 2008-09-28 15:20:52 100.00 95.00 48.24 23.73 21.37 47.90 54.80 1.00 41.00
10174 2008-09-28 15:20:53 100.00 94.00 48.60 23.76 21.98 47.90 54.80 1.00 41.00
10175 2008-09-28 15:20:54 100.00 95.00 48.60 23.76 22.18 47.90 54.80 1.00 41.00
10176 2008-09-28 15:20:55 100.00 95.00 48.60 23.76 22.18 47.90 54.70 1.00 41.00
10177 2008-09-28 15:20:56 100.00 95.00 48.60 23.76 22.78 47.90 54.70 1.00 41.00
10178 2008-09-28 15:20:57 100.00 95.00 48.96 23.76 21.57 47.90 54.70 1.00 41.00
10179 2008-09-28 15:20:58 100.00 95.00 48.96 23.76 21.98 47.90 54.70 1.00 41.00
10180 2008-09-28 15:20:59 100.00 96.00 48.96 23.76 22.78 47.90 54.70 1.00 41.00
10181 2008-09-28 15:21:00 100.00 95.00 48.96 23.76 22.38 47.90 54.70 1.00 41.00
10182 2008-09-28 15:21:01 100.00 96.00 48.96 23.76 22.18 47.90 54.70 1.00 40.50
10183 2008-09-28 15:21:02 100.00 96.00 48.96 23.76 22.78 47.90 54.70 1.00 41.00
10184 2008-09-28 15:21:03 100.00 96.00 48.96 23.73 21.78 47.90 54.60 1.00 41.00
10185 2008-09-28 15:21:04 100.00 96.00 49.32 23.76 21.57 47.90 54.60 1.00 41.00
10186 2008-09-28 15:21:05 100.00 96.00 49.68 23.76 21.98 47.90 54.60 1.00 41.00
10187 2008-09-28 15:21:06 100.00 96.00 49.68 23.76 22.78 47.90 54.60 1.00 41.00
10188 2008-09-28 15:21:07 100.00 96.00 49.32 23.76 22.38 47.90 54.60 1.00 41.00
10189 2008-09-28 15:21:08 100.00 96.00 49.68 23.73 21.17 47.90 54.60 1.00 41.00
10190 2008-09-28 15:21:09 100.00 96.00 49.32 23.76 21.78 47.90 54.60 1.00 41.00
10191 2008-09-28 15:21:10 100.00 95.00 48.96 23.76 21.17 47.90 54.60 1.00 41.00
10192 2008-09-28 15:21:11 0.00 0.00 48.96 24.28 0.00 47.90 54.50 1.00 41.00
10193 2008-09-28 15:21:12 51.00 51.00 48.24 24.38 0.80 47.90 54.50 1.00 41.00
10194 2008-09-28 15:21:13 73.00 73.00 47.16 24.38 4.43 47.90 54.50 1.00 41.00
10195 2008-09-28 15:21:14 97.00 89.00 46.08 24.18 20.57 47.90 54.50 1.00 41.00
10196 2008-09-28 15:21:15 100.00 89.00 45.36 23.83 23.59 47.90 54.50 1.00 41.00
10197 2008-09-28 15:21:16 100.00 89.00 45.00 23.76 21.37 47.90 54.50 1.00 41.00
10198 2008-09-28 15:21:17 100.00 90.00 45.00 23.80 22.38 47.90 54.50 1.00 41.00
10199 2008-09-28 15:21:18 100.00 90.00 45.36 23.76 22.18 47.90 54.50 1.00 41.00
10200 2008-09-28 15:21:19 0.00 0.00 45.36 23.76 0.40 47.90 54.50 1.00 41.00
10201 2008-09-28 15:21:20 0.00 0.00 45.36 24.35 0.00 47.90 54.50 1.00 41.00
10202 2008-09-28 15:21:21 0.00 0.00 44.64 24.38 0.00 47.90 54.50 1.00 41.00
10203 2008-09-28 15:21:22 0.00 0.00 43.20 24.42 0.00 47.90 54.50 1.00 41.00
10204 2008-09-28 15:21:23 0.00 0.00 41.40 24.45 0.00 47.90 54.50 1.00 41.00
10205 2008-09-28 15:21:24 0.00 0.00 39.60 24.45 0.00 47.90 54.50 1.00 41.50
10206 2008-09-28 15:21:25 0.00 0.00 38.16 24.49 0.00 47.90 54.50 1.00 41.50
10207 2008-09-28 15:21:26 28.00 28.00 37.80 24.49 0.20 47.90 54.50 1.00 41.00
10208 2008-09-28 15:21:27 65.00 65.00 37.08 24.49 2.62 47.90 54.50 1.00 41.00
10209 2008-09-28 15:21:28 76.00 76.00 36.72 24.32 18.75 47.90 54.50 1.00 41.00
10210 2008-09-28 15:21:29 62.00 62.00 36.36 24.07 11.09 47.90 54.50 1.00 41.00
10211 2008-09-28 15:21:30 95.00 95.00 36.36 23.83 47.39 47.90 54.40 1.00 41.00
10212 2008-09-28 15:21:31 86.00 86.00 36.72 23.87 29.04 47.90 54.40 1.00 41.00
10213 2008-09-28 15:21:32 91.00 91.00 37.08 23.62 33.88 47.90 54.40 1.00 41.00
10214 2008-09-28 15:21:33 100.00 100.00 37.44 23.45 45.57 47.90 54.40 1.00 41.00
10215 2008-09-28 15:21:34 100.00 100.00 38.16 23.21 43.15 47.90 54.40 1.00 41.00
10216 2008-09-28 15:21:35 97.00 97.00 38.88 23.18 42.55 47.90 54.40 1.00 41.00
10217 2008-09-28 15:21:36 0.00 0.00 38.88 24.25 0.00 47.90 54.40 1.00 41.00
10218 2008-09-28 15:21:37 72.00 72.00 38.16 24.35 13.51 47.90 54.40 1.00 41.50
10219 2008-09-28 15:21:38 100.00 100.00 37.44 23.21 45.57 47.90 54.40 1.00 41.00
10220 2008-09-28 15:21:39 100.00 100.00 37.80 23.21 42.35 47.90 54.40 1.00 41.00
10221 2008-09-28 15:21:40 100.00 100.00 38.88 23.24 41.74 47.90 54.40 1.00 41.00
10222 2008-09-28 15:21:41 100.00 100.00 39.96 23.28 39.72 47.90 54.30 1.00 41.00
10223 2008-09-28 15:21:42 100.00 100.00 41.04 23.28 37.71 47.90 54.30 1.00 41.00
10224 2008-09-28 15:21:43 100.00 100.00 42.12 23.35 36.30 47.90 54.30 1.00 41.00
10225 2008-09-28 15:21:44 100.00 100.00 42.84 23.38 35.09 47.90 54.30 1.00 41.00
10226 2008-09-28 15:21:45 100.00 100.00 43.56 23.42 33.67 47.90 54.20 1.00 41.00
10227 2008-09-28 15:21:46 100.00 100.00 43.92 23.45 32.26 47.90 54.20 1.00 41.00
10228 2008-09-28 15:21:47 100.00 100.00 45.00 23.49 31.25 47.90 54.20 1.00 41.00
10229 2008-09-28 15:21:48 100.00 100.00 45.36 23.49 29.44 47.90 54.20 1.00 41.00
10230 2008-09-28 15:21:49 100.00 100.00 45.72 23.52 29.44 47.90 54.20 1.00 41.00
10231 2008-09-28 15:21:50 100.00 100.00 46.08 23.52 29.84 47.90 54.20 1.00 41.00
10232 2008-09-28 15:21:51 100.00 100.00 46.80 23.56 28.43 47.90 54.10 1.00 41.50
10233 2008-09-28 15:21:52 100.00 100.00 47.16 23.56 27.62 47.90 54.10 1.00 41.50
10234 2008-09-28 15:21:53 100.00 100.00 47.16 23.59 27.42 47.90 54.10 1.00 41.50
10235 2008-09-28 15:21:54 100.00 100.00 47.52 23.59 27.42 47.90 54.10 1.00 41.50
10236 2008-09-28 15:21:55 100.00 100.00 48.24 23.59 26.62 47.90 54.10 1.00 41.50
10237 2008-09-28 15:21:56 100.00 100.00 48.24 23.59 28.23 47.90 54.10 1.00 41.50
10238 2008-09-28 15:21:57 100.00 100.00 48.24 23.59 26.21 47.90 54.00 1.00 41.50
10239 2008-09-28 15:21:58 100.00 100.00 48.24 23.62 27.42 47.90 54.00 1.00 41.50
10240 2008-09-28 15:21:59 100.00 100.00 48.60 23.59 26.21 47.90 54.00 1.00 41.50
10241 2008-09-28 15:22:00 100.00 100.00 48.60 23.62 26.41 47.90 54.00 1.00 41.50
10242 2008-09-28 15:22:01 100.00 95.00 48.60 23.62 22.78 47.90 54.00 1.00 41.50
10243 2008-09-28 15:22:02 100.00 94.00 48.60 23.73 22.18 47.90 54.00 1.00 41.00
10244 2008-09-28 15:22:03 61.00 61.00 48.60 23.73 8.26 47.90 54.00 1.00 41.00
10245 2008-09-28 15:22:04 0.00 0.00 48.24 24.32 0.20 47.90 53.90 1.00 41.50
10246 2008-09-28 15:22:05 93.00 67.00 47.16 24.35 1.21 47.90 53.90 1.00 41.50
10247 2008-09-28 15:22:06 100.00 90.00 46.08 23.87 22.99 47.90 53.90 1.00 41.00
10248 2008-09-28 15:22:07 100.00 91.00 45.72 23.80 21.98 47.90 53.90 1.00 41.00
10249 2008-09-28 15:22:08 100.00 90.00 45.72 23.80 22.99 47.90 53.90 1.00 41.00
10250 2008-09-28 15:22:09 100.00 90.00 45.36 23.76 22.18 47.90 53.90 1.00 41.00
10251 2008-09-28 15:22:10 100.00 90.00 45.36 23.73 21.57 47.90 53.90 1.00 41.00
10252 2008-09-28 15:22:11 100.00 89.00 45.00 23.76 22.78 47.90 53.90 1.00 41.00
10253 2008-09-28 15:22:12 100.00 92.00 44.28 23.73 25.81 47.90 53.90 1.00 41.00
10254 2008-09-28 15:22:13 100.00 95.00 43.92 23.66 28.63 47.90 53.80 1.00 41.50
10255 2008-09-28 15:22:14 100.00 95.00 43.92 23.56 29.44 47.90 53.80 1.00 41.00
10256 2008-09-28 15:22:15 100.00 96.00 43.92 23.52 29.24 47.90 53.80 1.00 41.00
10257 2008-09-28 15:22:16 100.00 95.00 43.56 23.59 29.04 47.90 53.80 1.00 41.00
10258 2008-09-28 15:22:17 100.00 95.00 43.56 23.56 29.04 47.90 53.80 1.00 41.00
10259 2008-09-28 15:22:18 100.00 95.00 43.56 23.52 30.04 47.90 53.80 1.00 41.00
10260 2008-09-28 15:22:19 100.00 96.00 43.92 23.52 28.83 47.90 53.70 1.00 41.00
10261 2008-09-28 15:22:20 100.00 93.00 44.28 23.52 26.82 47.90 53.70 1.00 41.00
10262 2008-09-28 15:22:21 100.00 90.00 45.00 23.62 21.98 47.90 53.70 1.00 41.00
10263 2008-09-28 15:22:22 100.00 90.00 45.00 23.73 22.18 47.90 53.70 1.00 41.00
10264 2008-09-28 15:22:23 100.00 90.00 45.00 23.76 21.98 47.90 53.70 1.00 41.00
10265 2008-09-28 15:22:24 100.00 91.00 45.36 23.73 22.18 47.90 53.70 1.00 41.00
10266 2008-09-28 15:22:25 100.00 91.00 45.72 23.76 22.78 47.90 53.70 1.00 41.00
10267 2008-09-28 15:22:25 100.00 91.00 46.08 23.76 21.98 47.90 53.70 1.00 41.00
10268 2008-09-28 15:22:26 100.00 92.00 46.08 23.73 20.97 47.90 53.60 1.00 41.00
10269 2008-09-28 15:22:27 100.00 92.00 46.08 23.73 22.18 47.90 53.60 1.00 41.00
10270 2008-09-28 15:22:28 100.00 92.00 46.08 23.76 22.18 47.90 53.60 1.00 41.00
10271 2008-09-28 15:22:29 100.00 92.00 46.80 23.76 22.78 47.90 53.60 1.00 41.00
10272 2008-09-28 15:22:30 100.00 93.00 46.44 23.73 21.57 47.90 53.60 1.00 41.00
10273 2008-09-28 15:22:31 100.00 93.00 46.80 23.73 21.98 47.90 53.60 1.00 41.00
10274 2008-09-28 15:22:32 100.00 93.00 47.16 23.73 21.78 47.90 53.60 1.00 41.00
10275 2008-09-28 15:22:33 100.00 93.00 47.16 23.73 22.58 47.90 53.50 1.00 41.00
10276 2008-09-28 15:22:34 100.00 93.00 47.52 23.73 22.58 47.90 53.50 1.00 41.00
10277 2008-09-28 15:22:35 100.00 94.00 47.52 23.73 21.98 47.90 53.50 1.00 41.00
10278 2008-09-28 15:22:36 100.00 94.00 47.52 23.73 21.78 47.90 53.50 1.00 41.00
10279 2008-09-28 15:22:37 100.00 94.00 47.88 23.76 22.38 47.90 53.50 1.00 41.00
10280 2008-09-28 15:22:38 100.00 95.00 48.24 23.76 22.18 47.90 53.50 1.00 41.00
10281 2008-09-28 15:22:39 100.00 95.00 48.24 23.76 22.38 47.90 53.50 1.00 41.00
10282 2008-09-28 15:22:40 100.00 95.00 48.24 23.73 21.17 47.90 53.50 1.00 41.00
10283 2008-09-28 15:22:41 100.00 94.00 48.24 23.73 21.98 47.90 53.40 1.00 41.00
10284 2008-09-28 15:22:42 100.00 95.00 48.60 23.73 21.98 47.90 53.40 1.00 41.00
10285 2008-09-28 15:22:43 100.00 95.00 48.60 23.73 22.78 47.90 53.40 1.00 41.00
10286 2008-09-28 15:22:44 100.00 95.00 48.60 23.73 21.37 47.90 53.40 1.00 41.00
10287 2008-09-28 15:22:45 100.00 95.00 48.60 23.73 21.17 47.90 53.40 1.00 41.00
10288 2008-09-28 15:22:46 100.00 95.00 48.60 23.73 21.98 47.90 53.40 1.00 41.00
10289 2008-09-28 15:22:47 100.00 95.00 48.60 23.73 22.99 47.90 53.40 1.00 40.50
10290 2008-09-28 15:22:48 100.00 96.00 48.60 23.73 21.57 47.90 53.40 1.00 41.00
10291 2008-09-28 15:22:49 100.00 96.00 48.60 23.73 21.17 47.90 53.30 1.00 41.00
10292 2008-09-28 15:22:50 100.00 96.00 48.60 23.73 21.17 47.90 53.30 1.00 41.00
10293 2008-09-28 15:22:51 100.00 95.00 48.96 23.76 22.78 47.90 53.30 1.00 41.00
10294 2008-09-28 15:22:52 100.00 95.00 48.60 23.76 22.18 47.90 53.30 1.00 41.00
10295 2008-09-28 15:22:53 100.00 95.00 48.96 23.73 22.99 47.90 53.30 1.00 41.00
10296 2008-09-28 15:22:54 100.00 95.00 48.60 23.73 21.78 47.90 53.30 1.00 41.00
10297 2008-09-28 15:22:55 100.00 94.00 48.60 23.73 22.38 47.90 53.30 1.00 41.00
10298 2008-09-28 15:22:56 100.00 95.00 48.24 23.76 21.78 47.90 53.30 1.00 41.00
10299 2008-09-28 15:22:57 100.00 100.00 43.20 23.73 26.82 47.90 53.20 1.00 41.00
10300 2008-09-28 15:22:58 100.00 94.00 47.52 23.59 22.58 47.90 53.20 1.00 41.00
10301 2008-09-28 15:22:59 100.00 93.00 47.52 23.73 22.58 47.90 53.20 1.00 41.00
10302 2008-09-28 15:23:00 100.00 93.00 47.16 23.76 21.57 47.90 53.20 1.00 41.00
10303 2008-09-28 15:23:01 100.00 93.00 46.80 23.73 21.98 47.90 53.20 1.00 41.00
10304 2008-09-28 15:23:02 100.00 93.00 47.16 23.73 22.58 47.90 53.20 1.00 41.00
10305 2008-09-28 15:23:03 100.00 94.00 47.16 23.73 21.98 47.90 53.20 1.00 41.00
10306 2008-09-28 15:23:04 100.00 94.00 47.52 23.73 21.57 47.90 53.20 1.00 41.00
10307 2008-09-28 15:23:05 100.00 94.00 47.52 23.76 21.98 47.90 53.10 1.00 41.00
10308 2008-09-28 15:23:06 100.00 94.00 47.52 23.76 22.38 47.90 53.10 1.00 41.00
10309 2008-09-28 15:23:07 100.00 93.00 47.52 23.76 22.78 47.90 53.10 1.00 41.00
10310 2008-09-28 15:23:08 100.00 93.00 47.52 23.73 23.19 47.90 53.10 1.00 41.00
10311 2008-09-28 15:23:09 100.00 94.00 47.52 23.73 22.18 47.90 53.10 1.00 41.00
10312 2008-09-28 15:23:10 100.00 94.00 47.52 23.73 21.78 47.90 53.10 1.00 41.00
10313 2008-09-28 15:23:11 100.00 94.00 47.52 23.73 20.97 47.90 53.10 1.00 41.00
10314 2008-09-28 15:23:12 100.00 93.00 47.52 23.73 21.17 47.90 53.10 1.00 41.00
10315 2008-09-28 15:23:13 100.00 93.00 47.16 23.73 21.37 47.90 53.00 1.00 41.00
10316 2008-09-28 15:23:14 100.00 93.00 47.16 23.73 22.58 47.90 53.00 1.00 41.00
10317 2008-09-28 15:23:15 100.00 92.00 47.16 23.73 22.58 47.90 53.00 1.00 41.00
10318 2008-09-28 15:23:16 100.00 93.00 46.80 23.73 21.57 47.90 53.00 1.00 41.00
10319 2008-09-28 15:23:17 100.00 91.00 46.80 23.76 22.99 47.90 53.00 1.00 41.00
10320 2008-09-28 15:23:18 100.00 91.00 46.08 23.73 22.58 47.90 53.00 1.00 41.00
10321 2008-09-28 15:23:19 100.00 91.00 45.72 23.73 21.17 47.90 53.00 1.00 41.00
10322 2008-09-28 15:23:20 100.00 91.00 45.72 23.73 21.57 47.90 53.00 1.00 41.00
10323 2008-09-28 15:23:21 100.00 92.00 46.08 23.73 21.37 47.90 52.90 1.00 41.00
10324 2008-09-28 15:23:22 100.00 92.00 46.44 23.73 22.38 47.90 52.90 1.00 41.00
10325 2008-09-28 15:23:23 100.00 92.00 46.80 23.73 22.38 47.90 52.90 1.00 41.00
10326 2008-09-28 15:23:24 100.00 93.00 47.16 23.73 21.78 47.90 52.90 1.00 41.00
10327 2008-09-28 15:23:25 100.00 93.00 47.16 23.73 22.78 47.90 52.90 1.00 41.00
10328 2008-09-28 15:23:26 100.00 93.00 47.52 23.69 22.78 47.90 52.90 1.00 41.00
10329 2008-09-28 15:23:27 100.00 94.00 47.52 23.73 21.78 47.90 52.90 1.00 41.00
10330 2008-09-28 15:23:28 100.00 94.00 48.24 23.73 21.78 47.90 52.90 1.00 41.00
10331 2008-09-28 15:23:29 100.00 94.00 47.88 23.76 22.99 47.90 52.80 1.00 41.00
10332 2008-09-28 15:23:30 100.00 94.00 48.24 23.69 21.57 47.90 52.80 1.00 41.50
10333 2008-09-28 15:23:31 100.00 95.00 48.60 23.73 22.38 47.90 52.80 1.00 41.00
10334 2008-09-28 15:23:32 100.00 94.00 48.24 23.73 22.18 47.90 52.80 1.00 41.00
10335 2008-09-28 15:23:33 100.00 94.00 48.24 23.69 22.99 47.90 52.80 1.00 41.00
10336 2008-09-28 15:23:34 100.00 95.00 48.60 23.73 23.19 47.90 52.80 1.00 41.00
10337 2008-09-28 15:23:35 100.00 95.00 48.60 23.73 21.57 47.90 52.80 1.00 41.50
10338 2008-09-28 15:23:36 100.00 94.00 48.24 23.76 23.19 47.90 52.80 1.00 41.00
10339 2008-09-28 15:23:37 100.00 94.00 48.24 23.73 21.98 47.90 52.70 1.00 41.00
10340 2008-09-28 15:23:38 100.00 94.00 48.24 23.73 22.99 47.90 52.70 1.00 41.00
10341 2008-09-28 15:23:39 100.00 94.00 48.24 23.69 22.18 47.90 52.70 1.00 41.00
10342 2008-09-28 15:23:40 100.00 93.00 47.88 23.73 22.99 47.90 52.70 1.00 41.00
10343 2008-09-28 15:23:41 100.00 94.00 47.52 23.73 22.38 47.90 52.70 1.00 41.00
10344 2008-09-28 15:23:42 100.00 94.00 47.52 23.73 22.58 47.90 52.70 1.00 41.00
10345 2008-09-28 15:23:43 100.00 93.00 47.52 23.73 22.78 47.90 52.70 1.00 41.00
10346 2008-09-28 15:23:44 100.00 93.00 47.16 23.73 22.78 47.90 52.70 1.00 41.00
10347 2008-09-28 15:23:45 100.00 92.00 47.16 23.73 23.19 47.90 52.60 1.00 41.00
10348 2008-09-28 15:23:46 100.00 92.00 52.92 23.73 21.98 47.90 52.60 1.00 41.00
10349 2008-09-28 15:23:47 100.00 91.00 46.44 23.69 22.58 47.90 52.60 1.00 41.00
10350 2008-09-28 15:23:48 100.00 92.00 46.08 23.69 21.57 47.90 52.60 1.00 41.00
10351 2008-09-28 15:23:49 100.00 91.00 46.08 23.73 21.98 47.90 52.60 1.00 41.00
10352 2008-09-28 15:23:50 100.00 90.00 45.72 23.73 21.37 47.90 52.60 1.00 41.00
10353 2008-09-28 15:23:51 100.00 90.00 45.00 23.69 22.58 47.90 52.60 1.00 41.00
10354 2008-09-28 15:23:52 100.00 89.00 45.00 23.73 21.78 47.90 52.50 1.00 41.00
10355 2008-09-28 15:23:53 100.00 92.00 44.64 23.69 24.60 47.90 52.50 1.00 41.00
10356 2008-09-28 15:23:54 100.00 95.00 43.92 23.62 30.45 47.90 52.50 1.00 41.00
10357 2008-09-28 15:23:55 100.00 95.00 43.56 23.52 29.44 47.90 52.50 1.00 41.00
10358 2008-09-28 15:23:56 100.00 96.00 43.56 23.52 28.63 47.90 52.50 1.00 41.00
10359 2008-09-28 15:23:57 100.00 96.00 43.92 23.52 30.04 47.90 52.50 1.00 41.00
10360 2008-09-28 15:23:58 100.00 97.00 43.92 23.49 30.04 47.90 52.50 1.00 41.00
10361 2008-09-28 15:23:59 100.00 91.00 45.00 23.52 22.58 47.90 52.40 1.00 41.00
10362 2008-09-28 15:24:00 100.00 100.00 45.36 23.69 21.78 47.90 52.40 1.00 41.00
10363 2008-09-28 15:24:01 100.00 100.00 45.36 23.45 31.25 47.90 52.40 1.00 41.00
10364 2008-09-28 15:24:02 100.00 100.00 46.08 23.45 30.65 47.90 52.40 1.00 41.00
10365 2008-09-28 15:24:03 100.00 100.00 46.08 23.49 29.24 47.90 52.40 1.00 41.00
10366 2008-09-28 15:24:04 100.00 100.00 46.80 23.49 28.63 47.90 52.40 1.00 41.00
10367 2008-09-28 15:24:05 100.00 100.00 47.16 23.52 28.23 47.90 52.30 1.00 41.00
10368 2008-09-28 15:24:06 100.00 100.00 47.52 23.52 27.42 47.90 52.30 1.00 41.00
10369 2008-09-28 15:24:07 100.00 100.00 47.52 23.56 27.22 47.90 52.30 1.00 41.00
10370 2008-09-28 15:24:08 100.00 100.00 48.24 23.56 26.41 47.90 52.30 1.00 41.00
10371 2008-09-28 15:24:09 100.00 100.00 48.60 23.59 26.82 47.90 52.30 1.00 41.00
10372 2008-09-28 15:24:10 100.00 100.00 48.96 23.59 25.61 47.90 52.30 1.00 41.00
10373 2008-09-28 15:24:11 100.00 100.00 48.96 23.59 25.81 47.90 52.20 1.00 41.00
10374 2008-09-28 15:24:12 100.00 100.00 48.96 23.62 25.61 47.90 52.20 1.00 41.00
10375 2008-09-28 15:24:13 100.00 100.00 49.68 23.62 23.99 47.90 52.20 1.00 41.00
10376 2008-09-28 15:24:14 100.00 100.00 49.68 23.62 24.80 47.90 52.20 1.00 41.00
10377 2008-09-28 15:24:15 100.00 100.00 50.04 23.66 23.39 47.90 52.20 1.00 41.00
10378 2008-09-28 15:24:16 100.00 100.00 50.04 23.66 24.20 47.90 52.20 1.00 41.00
10379 2008-09-28 15:24:17 100.00 100.00 50.40 23.69 24.60 47.90 52.20 1.00 41.00
10380 2008-09-28 15:24:18 100.00 100.00 50.40 23.66 23.19 47.90 52.20 1.00 41.00
10381 2008-09-28 15:24:19 100.00 100.00 50.76 23.69 22.99 47.90 52.10 1.00 41.00
10382 2008-09-28 15:24:20 100.00 98.00 50.76 23.66 22.38 47.90 52.10 1.00 41.00
10383 2008-09-28 15:24:21 100.00 99.00 50.76 23.69 22.18 47.90 52.10 1.00 41.00
10384 2008-09-28 15:24:22 100.00 98.00 50.76 23.69 21.98 47.90 52.10 1.00 41.00
10385 2008-09-28 15:24:23 100.00 98.00 50.76 23.73 22.58 47.90 52.10 1.00 41.00
10386 2008-09-28 15:24:24 100.00 98.00 50.76 23.69 22.18 47.90 52.10 1.00 41.00
10387 2008-09-28 15:24:25 100.00 98.00 50.76 23.69 21.57 47.90 52.10 1.00 41.00
10388 2008-09-28 15:24:26 100.00 98.00 50.76 23.73 21.98 47.90 52.00 1.00 40.50
10389 2008-09-28 15:24:27 100.00 98.00 50.76 23.69 21.78 47.90 52.00 1.00 41.00
10390 2008-09-28 15:24:28 100.00 98.00 50.76 23.73 21.57 47.90 52.00 1.00 41.00
10391 2008-09-28 15:24:29 100.00 98.00 50.76 23.69 22.18 47.90 52.00 1.00 41.00
10392 2008-09-28 15:24:30 100.00 98.00 50.76 23.73 21.78 47.90 52.00 1.00 41.00
10393 2008-09-28 15:24:31 100.00 97.00 50.40 23.73 22.58 47.90 52.00 1.00 41.00
10394 2008-09-28 15:24:32 100.00 97.00 50.04 23.69 22.58 47.90 52.00 1.00 41.00
10395 2008-09-28 15:24:33 100.00 97.00 50.04 23.69 22.38 47.90 52.00 1.00 41.00
10396 2008-09-28 15:24:34 100.00 96.00 49.68 23.69 21.78 47.90 51.90 1.00 41.00
10397 2008-09-28 15:24:35 100.00 96.00 49.32 23.73 21.57 47.90 51.90 1.00 41.00
10398 2008-09-28 15:24:36 100.00 95.00 48.60 23.73 22.58 47.90 51.90 1.00 41.00
10399 2008-09-28 15:24:37 100.00 94.00 48.24 23.69 20.97 47.90 51.90 1.00 41.00
10400 2008-09-28 15:24:38 100.00 94.00 47.52 23.69 21.98 47.90 51.90 1.00 41.00
10401 2008-09-28 15:24:39 100.00 94.00 48.24 23.69 22.58 47.90 51.90 1.00 41.00
10402 2008-09-28 15:24:40 100.00 94.00 48.24 23.69 21.98 47.90 51.90 1.00 41.00
10403 2008-09-28 15:24:41 100.00 95.00 48.60 23.73 22.78 47.90 51.90 1.00 41.00
10404 2008-09-28 15:24:42 100.00 95.00 48.60 23.73 22.58 47.90 51.80 1.00 41.00
10405 2008-09-28 15:24:43 100.00 95.00 48.60 23.69 21.57 47.90 51.80 1.00 41.00
10406 2008-09-28 15:24:44 100.00 95.00 48.60 23.69 22.38 47.90 51.80 1.00 41.00
10407 2008-09-28 15:24:45 100.00 94.00 48.24 23.69 21.98 47.90 51.80 1.00 41.00
10408 2008-09-28 15:24:46 100.00 94.00 47.88 23.73 22.99 47.90 51.80 1.00 41.00
10409 2008-09-28 15:24:47 74.00 74.00 48.24 24.21 5.04 47.90 51.80 1.00 41.00
10410 2008-09-28 15:24:48 100.00 92.00 47.16 24.11 20.77 47.90 51.80 1.00 41.00
10411 2008-09-28 15:24:49 100.00 93.00 47.16 23.76 22.78 47.90 51.80 1.00 41.00
10412 2008-09-28 15:24:50 100.00 92.00 47.16 23.73 22.78 47.90 51.80 1.00 41.00
10413 2008-09-28 15:24:51 100.00 92.00 46.80 23.73 21.57 47.90 51.70 1.00 41.00
10414 2008-09-28 15:24:52 100.00 92.00 46.44 23.73 21.98 47.90 51.70 1.00 41.00
10415 2008-09-28 15:24:53 100.00 92.00 46.80 23.69 21.98 47.90 51.70 1.00 41.00
10416 2008-09-28 15:24:54 100.00 91.00 46.08 23.69 22.58 47.90 51.70 1.00 41.00
10417 2008-09-28 15:24:55 100.00 91.00 45.72 23.73 22.78 47.90 51.70 1.00 41.00
10418 2008-09-28 15:24:56 100.00 90.00 45.36 23.69 22.78 47.90 51.70 1.00 41.00
10419 2008-09-28 15:24:57 100.00 91.00 45.36 23.73 21.78 47.90 51.70 1.00 41.00
10420 2008-09-28 15:24:58 100.00 91.00 45.72 23.73 22.18 47.90 51.70 1.00 41.00
10421 2008-09-28 15:24:59 100.00 92.00 46.08 23.73 21.37 47.90 51.60 1.00 41.00
10422 2008-09-28 15:25:00 100.00 92.00 46.08 23.69 21.98 47.90 51.60 1.00 41.00
10423 2008-09-28 15:25:01 100.00 93.00 46.80 23.69 21.17 47.90 51.60 1.00 41.00
10424 2008-09-28 15:25:02 100.00 93.00 47.16 23.69 21.17 47.90 51.60 1.00 41.00
10425 2008-09-28 15:25:03 100.00 93.00 47.16 23.69 22.18 47.90 51.60 1.00 41.00
10426 2008-09-28 15:25:04 100.00 93.00 47.16 23.69 21.78 47.90 51.60 1.00 41.00
10427 2008-09-28 15:25:05 100.00 94.00 47.52 23.69 20.36 47.90 51.60 1.00 41.00
10428 2008-09-28 15:25:06 100.00 94.00 47.52 23.69 20.16 47.90 51.60 1.00 41.00
10429 2008-09-28 15:25:07 100.00 94.00 48.24 23.69 22.78 47.90 51.50 1.00 41.00
10430 2008-09-28 15:25:08 100.00 94.00 48.24 23.69 21.37 47.90 51.50 1.00 41.00
10431 2008-09-28 15:25:09 100.00 94.00 47.88 23.73 22.99 47.90 51.50 1.00 41.00
10432 2008-09-28 15:25:10 100.00 95.00 48.24 23.69 21.78 47.90 51.50 1.00 41.00
10433 2008-09-28 15:25:11 100.00 94.00 48.24 23.69 22.58 47.90 51.50 1.00 41.00
10434 2008-09-28 15:25:12 100.00 94.00 48.24 23.69 21.37 47.90 51.50 1.00 41.00
10435 2008-09-28 15:25:13 100.00 94.00 48.24 23.69 22.18 47.90 51.50 1.00 41.00
10436 2008-09-28 15:25:14 100.00 94.00 48.24 23.66 21.78 47.90 51.50 1.00 41.00
10437 2008-09-28 15:25:15 100.00 94.00 48.24 23.69 22.58 47.90 51.40 1.00 41.00
10438 2008-09-28 15:25:16 100.00 94.00 47.52 23.69 21.78 47.90 51.40 1.00 41.00
10439 2008-09-28 15:25:17 100.00 94.00 47.52 23.69 22.58 47.90 51.40 1.00 41.00
10440 2008-09-28 15:25:18 100.00 94.00 47.52 23.69 23.19 47.90 51.40 1.00 41.00
10441 2008-09-28 15:25:19 100.00 94.00 47.52 23.69 21.37 47.90 51.40 1.00 41.00
10442 2008-09-28 15:25:20 100.00 94.00 47.52 23.69 21.78 47.90 51.40 1.00 41.00
10443 2008-09-28 15:25:21 100.00 93.00 47.16 23.69 22.38 47.90 51.40 1.00 41.00
10444 2008-09-28 15:25:22 100.00 92.00 47.16 23.69 22.99 47.90 51.40 1.00 41.00
10445 2008-09-28 15:25:23 100.00 92.00 46.44 23.66 21.17 47.90 51.30 1.00 41.00
10446 2008-09-28 15:25:24 100.00 91.00 46.08 23.69 21.98 47.90 51.30 1.00 41.00
10447 2008-09-28 15:25:25 100.00 91.00 45.72 23.66 21.98 47.90 51.30 1.00 41.00
10448 2008-09-28 15:25:26 100.00 91.00 45.72 23.69 22.38 47.90 51.30 1.00 41.00
10449 2008-09-28 15:25:27 100.00 90.00 45.36 23.66 21.98 47.90 51.30 1.00 41.00
10450 2008-09-28 15:25:28 100.00 90.00 45.36 23.69 22.18 47.90 51.30 1.00 41.00
10451 2008-09-28 15:25:29 100.00 90.00 45.00 23.69 22.58 47.90 51.30 1.00 41.00
10452 2008-09-28 15:25:30 100.00 90.00 45.00 23.69 21.37 47.90 51.30 1.00 41.00
10453 2008-09-28 15:25:31 100.00 92.00 44.64 23.69 26.01 47.90 51.20 1.00 41.00
10454 2008-09-28 15:25:32 100.00 95.00 43.92 23.62 29.44 47.90 51.20 1.00 41.00
10455 2008-09-28 15:25:33 100.00 96.00 43.92 23.49 29.84 47.90 51.20 1.00 41.00
10456 2008-09-28 15:25:34 100.00 96.00 43.92 23.52 30.04 47.90 51.20 1.00 41.00
10457 2008-09-28 15:25:35 100.00 93.00 44.28 23.49 26.01 47.90 51.20 1.00 41.00
10458 2008-09-28 15:25:36 100.00 93.00 44.64 23.59 26.01 47.90 51.20 1.00 41.00
10459 2008-09-28 15:25:37 100.00 91.00 45.36 23.56 22.78 47.90 51.10 1.00 41.00
10460 2008-09-28 15:25:38 100.00 91.00 45.36 23.69 22.78 47.90 51.10 1.00 41.00
10461 2008-09-28 15:25:39 100.00 91.00 45.36 23.69 22.58 47.90 51.10 1.00 41.00
10462 2008-09-28 15:25:40 100.00 92.00 45.72 23.69 21.78 47.90 51.10 1.00 41.00
10463 2008-09-28 15:25:41 100.00 92.00 46.08 23.69 22.18 47.90 51.10 1.00 41.00
10464 2008-09-28 15:25:42 100.00 92.00 46.08 23.69 22.78 47.90 51.10 1.00 41.00
10465 2008-09-28 15:25:43 100.00 92.00 46.80 23.69 21.57 47.90 51.10 1.00 41.00
10466 2008-09-28 15:25:44 100.00 93.00 46.44 23.69 21.57 47.90 51.10 1.00 41.00
10467 2008-09-28 15:25:45 100.00 93.00 47.16 23.69 21.57 47.90 51.00 1.00 41.00
10468 2008-09-28 15:25:46 100.00 94.00 47.16 23.69 21.78 47.90 51.00 1.00 41.00
10469 2008-09-28 15:25:47 100.00 93.00 47.52 23.66 22.38 47.90 51.00 1.00 41.00
10470 2008-09-28 15:25:48 100.00 94.00 47.52 23.66 21.78 47.90 51.00 1.00 41.00
10471 2008-09-28 15:25:49 100.00 94.00 47.88 23.69 22.18 47.90 51.00 1.00 41.00
10472 2008-09-28 15:25:50 100.00 95.00 48.24 23.69 22.38 47.90 51.00 1.00 41.00
10473 2008-09-28 15:25:51 100.00 95.00 48.24 23.69 22.18 47.90 51.00 1.00 41.00
10474 2008-09-28 15:25:52 100.00 95.00 48.60 23.69 20.97 47.90 51.00 1.00 41.00
10475 2008-09-28 15:25:53 100.00 96.00 48.60 23.69 21.37 47.90 50.90 1.00 41.00
10476 2008-09-28 15:25:54 100.00 96.00 48.96 23.73 22.38 47.90 50.90 1.00 41.00
10477 2008-09-28 15:25:55 100.00 96.00 48.96 23.69 22.58 47.90 50.90 1.00 41.00
10478 2008-09-28 15:25:56 100.00 96.00 48.96 23.69 21.17 47.90 50.90 1.00 41.00
10479 2008-09-28 15:25:57 100.00 96.00 48.96 23.69 21.78 47.90 50.90 1.00 41.00
10480 2008-09-28 15:25:58 100.00 96.00 48.96 23.69 20.77 47.90 50.90 1.00 41.00
10481 2008-09-28 15:25:59 100.00 96.00 49.68 23.66 21.78 47.90 50.90 1.00 41.00
10482 2008-09-28 15:26:00 100.00 96.00 49.32 23.69 21.98 47.90 50.90 1.00 41.00
10483 2008-09-28 15:26:01 100.00 96.00 49.68 23.69 22.58 47.90 50.80 1.00 41.00
10484 2008-09-28 15:26:02 100.00 97.00 49.32 23.69 22.18 47.90 50.80 1.00 41.00
10485 2008-09-28 15:26:03 100.00 97.00 49.68 23.73 21.57 47.90 50.80 1.00 41.00
10486 2008-09-28 15:26:04 100.00 96.00 49.68 23.69 22.38 47.90 50.80 1.00 41.00
10487 2008-09-28 15:26:05 100.00 96.00 49.32 23.69 22.78 47.90 50.80 1.00 41.00
10488 2008-09-28 15:26:06 100.00 97.00 49.68 23.69 21.78 47.90 50.80 1.00 41.00
10489 2008-09-28 15:26:07 100.00 97.00 49.32 23.69 21.78 47.90 50.80 1.00 41.00
10490 2008-09-28 15:26:08 100.00 96.00 49.68 23.69 22.38 47.90 50.80 1.00 41.00
10491 2008-09-28 15:26:09 88.00 88.00 49.68 23.69 22.78 47.90 50.70 1.00 41.00
10492 2008-09-28 15:26:10 97.00 92.00 48.96 24.18 15.52 47.90 50.70 1.00 41.00
10493 2008-09-28 15:26:11 23.00 23.00 48.60 23.69 0.20 47.90 50.70 1.00 41.00
10494 2008-09-28 15:26:12 92.00 79.00 47.52 24.32 4.23 47.90 50.70 1.00 41.00
10495 2008-09-28 15:26:12 100.00 92.00 47.16 23.76 21.78 47.90 50.70 1.00 41.00
10496 2008-09-28 15:26:13 100.00 92.00 46.80 23.69 21.78 47.90 50.70 1.00 41.00
10497 2008-09-28 15:26:14 100.00 91.00 46.08 23.69 22.18 47.90 50.70 1.00 41.00
10498 2008-09-28 15:26:15 100.00 91.00 45.36 23.73 22.18 47.90 50.70 1.00 41.00
10499 2008-09-28 15:26:16 100.00 91.00 45.72 23.69 22.38 47.90 50.70 1.00 41.00
10500 2008-09-28 15:26:17 100.00 92.00 46.08 23.69 21.78 47.90 50.70 1.00 41.00
10501 2008-09-28 15:26:18 100.00 92.00 46.08 23.69 22.38 47.90 50.60 1.00 41.00
10502 2008-09-28 15:26:19 100.00 92.00 46.44 23.69 21.57 47.90 50.60 1.00 41.00
10503 2008-09-28 15:26:20 100.00 92.00 46.80 23.69 22.38 47.90 50.60 1.00 41.00
10504 2008-09-28 15:26:21 100.00 92.00 46.80 23.66 21.78 47.90 50.60 1.00 41.00
10505 2008-09-28 15:26:22 100.00 92.00 46.80 23.69 21.98 47.90 50.60 1.00 41.00
10506 2008-09-28 15:26:23 100.00 92.00 46.80 23.69 21.98 47.90 50.60 1.00 41.00
10507 2008-09-28 15:26:24 100.00 92.00 46.08 23.69 22.99 47.90 50.60 1.00 41.00
10508 2008-09-28 15:26:25 100.00 92.00 52.56 23.69 21.37 47.90 50.60 1.00 41.00
10509 2008-09-28 15:26:26 100.00 91.00 46.08 23.66 22.38 47.90 50.50 1.00 41.00
10510 2008-09-28 15:26:27 100.00 92.00 46.08 23.69 22.38 47.90 50.50 1.00 41.00
10511 2008-09-28 15:26:28 100.00 91.00 46.08 23.69 22.78 47.90 50.50 1.00 41.00
10512 2008-09-28 15:26:29 100.00 91.00 46.08 23.69 21.57 47.90 50.50 1.00 41.00
10513 2008-09-28 15:26:30 100.00 91.00 46.08 23.66 21.37 47.90 50.50 1.00 41.00
10514 2008-09-28 15:26:31 100.00 91.00 45.72 23.66 21.57 47.90 50.50 1.00 41.00
10515 2008-09-28 15:26:32 100.00 90.00 45.36 23.69 21.57 47.90 50.50 1.00 41.00
10516 2008-09-28 15:26:33 100.00 90.00 45.00 23.69 22.78 47.90 50.50 1.00 41.00
10517 2008-09-28 15:26:34 100.00 90.00 45.00 23.66 21.57 47.90 50.40 1.00 41.00
10518 2008-09-28 15:26:35 100.00 93.00 44.64 23.69 25.61 47.90 50.40 1.00 41.00
10519 2008-09-28 15:26:36 100.00 91.00 45.00 23.59 22.99 47.90 50.40 1.00 41.00
10520 2008-09-28 15:26:37 100.00 91.00 45.36 23.69 22.99 47.90 50.40 1.00 41.00
10521 2008-09-28 15:26:38 100.00 91.00 45.72 23.69 22.38 47.90 50.40 1.00 41.00
10522 2008-09-28 15:26:39 100.00 92.00 46.08 23.69 21.37 47.90 50.40 1.00 41.00
10523 2008-09-28 15:26:40 100.00 93.00 46.80 23.69 22.78 47.90 50.40 1.00 41.00
10524 2008-09-28 15:26:41 100.00 93.00 46.80 23.69 22.78 47.90 50.30 1.00 41.00
10525 2008-09-28 15:26:42 100.00 93.00 47.16 23.69 22.38 47.90 50.30 1.00 41.50
10526 2008-09-28 15:26:43 100.00 93.00 47.52 23.69 21.98 47.90 50.30 1.00 41.00
10527 2008-09-28 15:26:44 100.00 94.00 47.52 23.69 21.98 47.90 50.30 1.00 41.00
10528 2008-09-28 15:26:45 100.00 94.00 47.52 23.66 21.57 47.90 50.30 1.00 41.00
10529 2008-09-28 15:26:46 100.00 94.00 48.24 23.69 21.37 47.90 50.30 1.00 41.00
10530 2008-09-28 15:26:47 100.00 94.00 48.24 23.69 22.58 47.90 50.30 1.00 41.00
10531 2008-09-28 15:26:48 100.00 94.00 48.24 23.66 21.17 47.90 50.30 1.00 41.00
10532 2008-09-28 15:26:49 100.00 94.00 48.24 23.69 22.99 47.90 50.20 1.00 41.00
10533 2008-09-28 15:26:50 100.00 95.00 48.24 23.66 20.97 47.90 50.20 1.00 41.00
10534 2008-09-28 15:26:51 100.00 94.00 48.24 23.69 22.38 47.90 50.20 1.00 41.00
10535 2008-09-28 15:26:52 100.00 94.00 47.88 23.66 22.99 47.90 50.20 1.00 41.00
10536 2008-09-28 15:26:53 100.00 94.00 48.24 23.69 21.17 47.90 50.20 1.00 41.00
10537 2008-09-28 15:26:54 100.00 94.00 48.24 23.66 21.57 47.90 50.20 1.00 41.00
10538 2008-09-28 15:26:55 100.00 94.00 48.24 23.66 21.57 47.90 50.20 1.00 41.00
10539 2008-09-28 15:26:56 100.00 94.00 48.24 23.66 21.17 47.90 50.20 1.00 41.00
10540 2008-09-28 15:26:57 100.00 94.00 47.52 23.66 19.76 47.90 50.10 1.00 41.00
10541 2008-09-28 15:26:58 100.00 93.00 47.52 23.66 22.38 47.90 50.10 1.00 41.00
10542 2008-09-28 15:26:59 100.00 93.00 47.52 23.66 22.18 47.90 50.10 1.00 41.00
10543 2008-09-28 15:27:00 89.00 89.00 47.52 23.66 17.94 47.90 50.10 1.00 41.00
10544 2008-09-28 15:27:01 100.00 92.00 47.16 23.73 21.78 47.90 50.10 1.00 41.00
10545 2008-09-28 15:27:02 99.00 92.00 46.80 23.66 21.78 47.90 50.10 1.00 41.00
10546 2008-09-28 15:27:03 100.00 92.00 46.80 23.66 22.18 47.90 50.10 1.00 41.00
10547 2008-09-28 15:27:04 0.00 0.00 46.08 23.69 0.00 47.90 50.10 1.00 41.00
10548 2008-09-28 15:27:05 0.00 0.00 45.36 24.28 0.20 47.90 50.10 1.00 41.00
10549 2008-09-28 15:27:06 2.00 2.00 42.84 24.32 0.00 47.90 50.10 1.00 41.00
10550 2008-09-28 15:27:07 100.00 97.00 41.04 24.18 37.30 47.90 50.10 1.00 41.00
10551 2008-09-28 15:27:08 100.00 99.00 41.04 23.35 37.30 47.90 50.00 1.00 41.00
10552 2008-09-28 15:27:09 100.00 99.00 41.76 23.28 37.91 47.90 50.00 1.00 41.00
10553 2008-09-28 15:27:10 100.00 99.00 41.76 23.24 37.91 47.90 50.00 1.00 41.00
10554 2008-09-28 15:27:11 100.00 100.00 41.76 23.28 36.90 47.90 50.00 1.00 41.00
10555 2008-09-28 15:27:12 100.00 97.00 42.12 23.28 34.08 47.90 50.00 1.00 41.00
10556 2008-09-28 15:27:13 100.00 98.00 42.84 23.35 33.47 47.90 49.90 1.00 41.00
10557 2008-09-28 15:27:14 100.00 96.00 43.20 23.38 29.84 47.90 49.90 1.00 41.00
10558 2008-09-28 15:27:15 100.00 96.00 43.92 23.45 30.65 47.90 49.90 1.00 41.00
10559 2008-09-28 15:27:16 100.00 94.00 44.64 23.42 24.80 47.90 49.90 1.00 41.00
10560 2008-09-28 15:27:17 100.00 91.00 45.00 23.59 22.78 47.90 49.90 1.00 41.00
10561 2008-09-28 15:27:18 100.00 91.00 45.00 23.62 21.37 47.90 49.90 1.00 41.00
10562 2008-09-28 15:27:19 100.00 91.00 45.36 23.66 20.97 47.90 49.80 1.00 41.00
10563 2008-09-28 15:27:20 100.00 91.00 45.36 23.66 21.57 47.90 49.80 1.00 41.00
10564 2008-09-28 15:27:21 100.00 91.00 45.36 23.66 22.18 47.90 49.80 1.00 41.00
10565 2008-09-28 15:27:22 100.00 92.00 45.72 23.66 22.38 47.90 49.80 1.00 41.00
10566 2008-09-28 15:27:23 100.00 92.00 46.08 23.69 21.57 47.90 49.80 1.00 41.00
10567 2008-09-28 15:27:24 100.00 92.00 46.80 23.69 22.58 47.90 49.80 1.00 41.00
10568 2008-09-28 15:27:25 100.00 93.00 46.80 23.69 21.98 47.90 49.80 1.00 41.00
10569 2008-09-28 15:27:26 100.00 93.00 47.16 23.66 22.18 47.90 49.80 1.00 41.00
10570 2008-09-28 15:27:27 100.00 94.00 47.52 23.69 22.99 47.90 49.70 1.00 41.00
10571 2008-09-28 15:27:28 100.00 94.00 47.52 23.66 22.58 47.90 49.70 1.00 41.00
10572 2008-09-28 15:27:29 100.00 95.00 48.24 23.66 20.97 47.90 49.70 1.00 41.00
10573 2008-09-28 15:27:30 100.00 95.00 48.24 23.69 22.78 47.90 49.70 1.00 41.00
10574 2008-09-28 15:27:31 100.00 95.00 48.60 23.66 22.58 47.90 49.70 1.00 41.00
10575 2008-09-28 15:27:32 100.00 95.00 48.60 23.66 22.58 47.90 49.70 1.00 41.00
10576 2008-09-28 15:27:33 100.00 96.00 48.96 23.66 21.37 47.90 49.70 1.00 41.00
10577 2008-09-28 15:27:34 100.00 96.00 48.96 23.66 20.97 47.90 49.70 1.00 41.00
10578 2008-09-28 15:27:35 100.00 96.00 48.96 23.66 22.18 47.90 49.60 1.00 41.00
10579 2008-09-28 15:27:36 100.00 96.00 49.32 23.66 21.78 47.90 49.60 1.00 41.00
10580 2008-09-28 15:27:37 100.00 97.00 49.68 23.69 21.78 47.90 49.60 1.00 41.00
10581 2008-09-28 15:27:38 100.00 97.00 50.04 23.69 21.37 47.90 49.60 1.00 41.00
10582 2008-09-28 15:27:39 100.00 96.00 49.68 23.66 22.99 47.90 49.60 1.00 41.00
10583 2008-09-28 15:27:40 100.00 97.00 50.04 23.66 21.78 47.90 49.60 1.00 41.00
10584 2008-09-28 15:27:41 100.00 97.00 50.04 23.66 21.57 47.90 49.60 1.00 41.00
10585 2008-09-28 15:27:42 100.00 98.00 50.04 23.69 21.78 47.90 49.60 1.00 41.00
10586 2008-09-28 15:27:43 0.00 0.00 50.04 23.66 0.00 47.90 49.50 1.00 41.00
10587 2008-09-28 15:27:44 0.00 0.00 50.04 24.25 0.00 47.90 49.50 1.00 41.00
10588 2008-09-28 15:27:45 0.00 0.00 48.96 24.32 0.00 47.90 49.50 1.00 41.00
10589 2008-09-28 15:27:46 0.00 0.00 48.60 24.32 0.00 47.90 49.50 1.00 41.00
10590 2008-09-28 15:27:47 0.00 0.00 48.24 24.35 0.00 47.90 49.50 1.00 41.00
10591 2008-09-28 15:27:48 0.00 0.00 47.16 24.35 0.00 47.90 49.50 1.00 41.00
10592 2008-09-28 15:27:49 97.00 54.00 45.36 24.38 0.80 47.90 49.50 1.00 41.00
10593 2008-09-28 15:27:50 100.00 95.00 43.92 23.94 29.04 47.90 49.50 1.00 41.00
10594 2008-09-28 15:27:51 100.00 93.00 44.28 23.59 26.62 47.90 49.50 1.00 41.00
10595 2008-09-28 15:27:52 100.00 93.00 44.64 23.62 26.01 47.90 49.50 1.00 41.00
10596 2008-09-28 15:27:53 100.00 92.00 44.28 23.59 26.21 47.90 49.50 1.00 41.00
10597 2008-09-28 15:27:54 100.00 95.00 43.92 23.56 29.24 47.90 49.50 1.00 41.00
10598 2008-09-28 15:27:55 100.00 97.00 43.92 23.49 28.43 47.90 49.50 1.00 41.00
10599 2008-09-28 15:27:56 100.00 91.00 45.00 23.49 22.78 47.90 49.40 1.00 41.00
10600 2008-09-28 15:27:57 100.00 90.00 45.00 23.62 22.18 47.90 49.40 1.00 41.00
10601 2008-09-28 15:27:58 100.00 91.00 45.36 23.66 22.18 47.90 49.40 1.00 41.00
10602 2008-09-28 15:27:59 100.00 90.00 45.36 23.66 21.98 47.90 49.40 1.00 41.00
10603 2008-09-28 15:28:00 100.00 91.00 45.00 23.66 22.38 47.90 49.40 1.00 41.00
10604 2008-09-28 15:28:01 100.00 90.00 45.36 23.69 22.78 47.90 49.40 1.00 41.00
10605 2008-09-28 15:28:02 100.00 90.00 45.36 23.66 22.38 47.90 49.40 1.00 41.00
10606 2008-09-28 15:28:03 100.00 91.00 45.36 23.66 21.98 47.90 49.40 1.00 41.00
10607 2008-09-28 15:28:04 100.00 90.00 45.36 23.66 21.98 47.90 49.30 1.00 41.00
10608 2008-09-28 15:28:05 100.00 91.00 45.36 23.66 21.57 47.90 49.30 1.00 41.00
10609 2008-09-28 15:28:06 100.00 90.00 45.36 23.66 23.59 47.90 49.30 1.00 41.00
10610 2008-09-28 15:28:07 100.00 90.00 45.00 23.66 22.18 47.90 49.30 1.00 41.00
10611 2008-09-28 15:28:08 100.00 91.00 45.00 23.66 21.57 47.90 49.30 1.00 41.00
10612 2008-09-28 15:28:09 100.00 90.00 45.00 23.69 21.78 47.90 49.30 1.00 41.00
10613 2008-09-28 15:28:10 100.00 90.00 45.00 23.66 21.78 47.90 49.30 1.00 41.00
10614 2008-09-28 15:28:11 100.00 89.00 45.00 23.66 22.58 47.90 49.30 1.00 41.00
10615 2008-09-28 15:28:12 100.00 93.00 44.64 23.66 25.00 47.90 49.20 1.00 41.00
10616 2008-09-28 15:28:13 100.00 95.00 43.92 23.56 28.83 47.90 49.20 1.00 41.00
10617 2008-09-28 15:28:14 100.00 96.00 43.92 23.49 29.84 47.90 49.20 1.00 41.00
10618 2008-09-28 15:28:15 100.00 97.00 43.92 23.45 28.63 47.90 49.20 1.00 41.00
10619 2008-09-28 15:28:16 100.00 91.00 45.00 23.45 22.99 47.90 49.20 1.00 41.00
10620 2008-09-28 15:28:17 100.00 91.00 45.36 23.62 22.38 47.90 49.20 1.00 41.00
10621 2008-09-28 15:28:18 100.00 91.00 45.72 23.62 22.18 47.90 49.10 1.00 41.00
10622 2008-09-28 15:28:19 100.00 92.00 45.72 23.66 23.19 47.90 49.10 1.00 41.00
10623 2008-09-28 15:28:20 100.00 92.00 46.08 23.66 21.37 47.90 49.10 1.00 41.00
10624 2008-09-28 15:28:21 100.00 92.00 46.44 23.66 21.98 47.90 49.10 1.00 41.00
10625 2008-09-28 15:28:22 100.00 93.00 46.80 23.66 22.58 47.90 49.10 1.00 41.00
10626 2008-09-28 15:28:23 100.00 93.00 47.16 23.66 22.99 47.90 49.10 1.00 41.00
10627 2008-09-28 15:28:24 100.00 93.00 47.16 23.66 21.98 47.90 49.10 1.00 41.00
10628 2008-09-28 15:28:25 100.00 93.00 47.16 23.62 20.97 47.90 49.10 1.00 41.00
10629 2008-09-28 15:28:26 100.00 93.00 47.52 23.66 23.79 47.90 49.00 1.00 41.00
10630 2008-09-28 15:28:27 100.00 93.00 47.52 23.62 23.19 47.90 49.00 1.00 41.00
10631 2008-09-28 15:28:28 100.00 93.00 47.52 23.62 22.78 47.90 49.00 1.00 41.00
10632 2008-09-28 15:28:29 100.00 93.00 47.52 23.62 22.78 47.90 49.00 1.00 41.00
10633 2008-09-28 15:28:30 100.00 94.00 47.52 23.62 21.78 47.90 49.00 1.00 41.00
10634 2008-09-28 15:28:31 100.00 93.00 47.52 23.62 21.78 47.90 49.00 1.00 41.00
10635 2008-09-28 15:28:32 100.00 93.00 47.16 23.62 22.99 47.90 49.00 1.00 41.00
10636 2008-09-28 15:28:33 100.00 92.00 47.16 23.66 22.58 47.90 49.00 1.00 41.00
10637 2008-09-28 15:28:34 100.00 93.00 47.16 23.62 21.98 47.90 48.90 1.00 40.50
10638 2008-09-28 15:28:35 100.00 93.00 47.16 23.66 21.78 47.90 48.90 1.00 40.50
10639 2008-09-28 15:28:36 100.00 93.00 46.80 23.66 22.18 47.90 48.90 1.00 40.50
10640 2008-09-28 15:28:37 100.00 92.00 46.80 23.62 22.38 47.90 48.90 1.00 40.50
10641 2008-09-28 15:28:38 100.00 92.00 46.80 23.66 22.58 47.90 48.90 1.00 40.50
10642 2008-09-28 15:28:39 100.00 92.00 46.08 23.66 21.57 47.90 48.90 1.00 40.50
10643 2008-09-28 15:28:40 100.00 91.00 46.08 23.66 22.58 47.90 48.90 1.00 40.50
10644 2008-09-28 15:28:41 100.00 92.00 46.08 23.66 21.57 47.90 48.90 1.00 40.50
10645 2008-09-28 15:28:42 100.00 92.00 46.08 23.62 21.37 47.90 48.80 1.00 40.50
10646 2008-09-28 15:28:43 100.00 91.00 45.72 23.66 22.38 47.90 48.80 1.00 40.50
10647 2008-09-28 15:28:44 100.00 91.00 45.36 23.62 22.18 47.90 48.80 1.00 40.50
10648 2008-09-28 15:28:45 100.00 91.00 45.36 23.66 21.37 47.90 48.80 1.00 40.50
10649 2008-09-28 15:28:46 100.00 89.00 45.00 23.66 22.58 47.90 48.80 1.00 40.50
10650 2008-09-28 15:28:47 100.00 93.00 44.28 23.62 26.01 47.90 48.80 1.00 40.50
10651 2008-09-28 15:28:48 100.00 93.00 44.64 23.56 25.61 47.90 48.80 1.00 40.50
10652 2008-09-28 15:28:49 100.00 95.00 43.92 23.56 29.24 47.90 48.80 1.00 40.50
10653 2008-09-28 15:28:50 100.00 96.00 43.56 23.42 29.24 47.90 48.70 1.00 40.50
10654 2008-09-28 15:28:51 100.00 96.00 43.56 23.45 28.83 47.90 48.70 1.00 40.50
10655 2008-09-28 15:28:52 100.00 96.00 43.56 23.45 29.04 47.90 48.70 1.00 40.50
10656 2008-09-28 15:28:53 100.00 97.00 43.92 23.42 30.04 47.90 48.70 1.00 40.50
10657 2008-09-28 15:28:54 100.00 91.00 45.00 23.45 22.38 47.90 48.70 1.00 40.50
10658 2008-09-28 15:28:55 100.00 91.00 45.00 23.62 21.17 47.90 48.70 1.00 40.50
10659 2008-09-28 15:28:56 100.00 91.00 45.36 23.62 21.98 47.90 48.60 1.00 40.50
10660 2008-09-28 15:28:57 100.00 91.00 45.72 23.66 21.78 47.90 48.60 1.00 41.00
10661 2008-09-28 15:28:58 100.00 92.00 46.08 23.62 21.78 47.90 48.60 1.00 41.00
10662 2008-09-28 15:28:59 100.00 92.00 46.08 23.66 22.38 47.90 48.60 1.00 40.50
10663 2008-09-28 15:29:00 100.00 92.00 46.08 23.66 21.78 47.90 48.60 1.00 40.50
10664 2008-09-28 15:29:01 100.00 93.00 46.80 23.62 22.58 47.90 48.60 1.00 41.00
10665 2008-09-28 15:29:02 100.00 93.00 46.80 23.66 22.18 47.90 48.60 1.00 41.00
10666 2008-09-28 15:29:03 100.00 93.00 47.16 23.66 21.98 47.90 48.60 1.00 41.00
10667 2008-09-28 15:29:04 100.00 94.00 47.16 23.66 21.57 47.90 48.50 1.00 41.00
10668 2008-09-28 15:29:05 100.00 94.00 47.52 23.66 22.18 47.90 48.50 1.00 41.00
10669 2008-09-28 15:29:06 100.00 94.00 47.52 23.66 22.38 47.90 48.50 1.00 41.00
10670 2008-09-28 15:29:07 100.00 95.00 48.24 23.62 22.58 47.90 48.50 1.00 41.00
10671 2008-09-28 15:29:08 100.00 95.00 48.24 23.66 21.78 47.90 48.50 1.00 41.00
10672 2008-09-28 15:29:09 100.00 95.00 48.60 23.62 21.17 47.90 48.50 1.00 41.00
10673 2008-09-28 15:29:10 100.00 96.00 48.60 23.62 21.37 47.90 48.50 1.00 41.00
10674 2008-09-28 15:29:11 100.00 96.00 48.96 23.66 21.98 47.90 48.50 1.00 41.00
10675 2008-09-28 15:29:12 100.00 97.00 48.96 23.62 21.37 47.90 48.40 1.00 41.00
10676 2008-09-28 15:29:13 100.00 96.00 48.96 23.62 20.97 47.90 48.40 1.00 41.00
10677 2008-09-28 15:29:14 100.00 97.00 49.32 23.66 21.78 47.90 48.40 1.00 41.00
10678 2008-09-28 15:29:15 100.00 97.00 49.68 23.66 22.58 47.90 48.40 1.00 41.00
10679 2008-09-28 15:29:16 100.00 97.00 50.04 23.62 21.57 47.90 48.40 1.00 41.00
10680 2008-09-28 15:29:17 100.00 97.00 50.04 23.62 22.58 47.90 48.40 1.00 41.00
10681 2008-09-28 15:29:18 100.00 98.00 50.04 23.66 21.78 47.90 48.40 1.00 41.00
10682 2008-09-28 15:29:19 100.00 98.00 50.04 23.62 22.38 47.90 48.30 1.00 41.00
10683 2008-09-28 15:29:20 100.00 98.00 50.40 23.62 21.78 47.90 48.30 1.00 41.00
10684 2008-09-28 15:29:21 100.00 98.00 50.76 23.59 21.57 47.90 48.30 1.00 41.00
10685 2008-09-28 15:29:22 100.00 99.00 50.40 23.66 21.57 47.90 48.30 1.00 40.50
10686 2008-09-28 15:29:23 100.00 99.00 50.76 23.62 21.78 47.90 48.30 1.00 41.00
10687 2008-09-28 15:29:24 100.00 99.00 50.76 23.62 21.17 47.90 48.30 1.00 41.00
10688 2008-09-28 15:29:25 0.00 0.00 50.76 23.62 0.00 47.90 48.30 1.00 41.00
10689 2008-09-28 15:29:26 0.00 0.00 50.76 24.25 0.00 47.90 48.30 1.00 41.00
10690 2008-09-28 15:29:27 73.00 57.00 50.04 24.28 0.80 47.90 48.30 1.00 41.50
10691 2008-09-28 15:29:28 100.00 94.00 48.96 24.11 21.98 47.90 48.30 1.00 41.00
10692 2008-09-28 15:29:29 100.00 94.00 48.60 23.69 21.78 47.90 48.30 1.00 41.00
10693 2008-09-28 15:29:30 100.00 94.00 47.88 23.69 22.78 47.90 48.30 1.00 41.00
10694 2008-09-28 15:29:31 100.00 94.00 48.24 23.66 22.38 47.90 48.20 1.00 41.00
10695 2008-09-28 15:29:32 100.00 94.00 47.52 23.66 21.57 47.90 48.20 1.00 41.00
10696 2008-09-28 15:29:33 100.00 92.00 47.16 23.66 23.19 47.90 48.20 1.00 41.00
10697 2008-09-28 15:29:34 100.00 92.00 46.44 23.66 21.78 47.90 48.20 1.00 41.00
10698 2008-09-28 15:29:35 100.00 92.00 46.08 23.66 22.38 47.90 48.20 1.00 41.00
10699 2008-09-28 15:29:36 100.00 93.00 46.80 23.62 21.17 47.90 48.20 1.00 41.00
10700 2008-09-28 15:29:37 48.00 23.00 46.80 23.62 0.00 47.90 48.20 1.00 41.00
10701 2008-09-28 15:29:38 100.00 91.00 46.08 24.14 21.17 47.90 48.20 1.00 41.00
10702 2008-09-28 15:29:39 100.00 92.00 46.08 23.69 21.98 47.90 48.20 1.00 41.00
10703 2008-09-28 15:29:40 100.00 91.00 46.08 23.66 22.38 47.90 48.10 1.00 41.00
10704 2008-09-28 15:29:41 100.00 91.00 46.08 23.66 22.18 47.90 48.10 1.00 41.00
10705 2008-09-28 15:29:42 100.00 91.00 45.72 23.66 22.78 47.90 48.10 1.00 41.00
10706 2008-09-28 15:29:43 100.00 91.00 45.36 23.62 22.18 47.90 48.10 1.00 41.00
10707 2008-09-28 15:29:44 100.00 91.00 45.72 23.66 21.78 47.90 48.10 1.00 41.00
10708 2008-09-28 15:29:45 100.00 91.00 45.36 23.66 22.78 47.90 48.10 1.00 41.00
10709 2008-09-28 15:29:46 100.00 90.00 45.36 23.62 22.58 47.90 48.10 1.00 41.00
10710 2008-09-28 15:29:47 100.00 90.00 45.36 23.62 22.18 47.90 48.10 1.00 41.00
10711 2008-09-28 15:29:48 100.00 90.00 45.36 23.62 22.38 47.90 48.00 1.00 41.00
10712 2008-09-28 15:29:49 100.00 90.00 45.00 23.62 22.58 47.90 48.00 1.00 41.00
10713 2008-09-28 15:29:50 100.00 90.00 45.00 23.62 21.98 47.90 48.00 1.00 41.00
10714 2008-09-28 15:29:51 100.00 92.00 44.64 23.62 26.01 47.90 48.00 1.00 41.00
10715 2008-09-28 15:29:52 100.00 96.00 43.92 23.56 28.83 47.90 48.00 1.00 41.00
10716 2008-09-28 15:29:53 100.00 96.00 43.92 23.42 30.04 47.90 48.00 1.00 41.00
10717 2008-09-28 15:29:54 100.00 96.00 43.56 23.42 29.64 47.90 48.00 1.00 41.00
10718 2008-09-28 15:29:55 100.00 97.00 43.92 23.42 29.04 47.90 47.90 1.00 41.00
10719 2008-09-28 15:29:56 100.00 91.00 45.00 23.42 22.58 47.90 47.90 1.00 41.00
10720 2008-09-28 15:29:57 100.00 91.00 45.36 23.62 22.38 47.90 47.90 1.00 41.00
10721 2008-09-28 15:29:58 100.00 91.00 45.72 23.62 22.38 47.90 47.90 1.00 41.00
10722 2008-09-28 15:29:59 100.00 92.00 46.08 23.62 21.78 47.90 47.90 1.00 41.00
10723 2008-09-28 15:29:59 100.00 92.00 46.08 23.62 21.98 47.90 47.90 1.00 41.00
10724 2008-09-28 15:30:00 100.00 92.00 46.80 23.62 21.57 47.90 47.90 1.00 41.00
10725 2008-09-28 15:30:01 100.00 93.00 46.80 23.62 22.38 47.90 47.80 1.00 41.00
10726 2008-09-28 15:30:02 100.00 93.00 47.16 23.62 22.38 47.90 47.80 1.00 41.00
10727 2008-09-28 15:30:03 100.00 94.00 47.16 23.62 22.38 47.90 47.80 1.00 41.00
10728 2008-09-28 15:30:04 100.00 94.00 47.52 23.62 21.78 47.90 47.80 1.00 41.00
10729 2008-09-28 15:30:05 100.00 94.00 47.52 23.62 21.78 47.90 47.80 1.00 41.00
10730 2008-09-28 15:30:06 100.00 94.00 47.52 23.62 21.78 47.90 47.80 1.00 41.00
10731 2008-09-28 15:30:07 100.00 94.00 47.52 23.62 22.99 47.90 47.80 1.00 41.00
10732 2008-09-28 15:30:08 100.00 94.00 47.52 23.62 21.17 47.90 47.80 1.00 41.00
10733 2008-09-28 15:30:09 100.00 94.00 47.52 23.62 20.97 47.90 47.70 1.00 41.00
10734 2008-09-28 15:30:10 100.00 94.00 47.52 23.62 21.17 47.90 47.70 1.00 41.00
10735 2008-09-28 15:30:11 100.00 94.00 47.52 23.62 21.57 47.90 47.70 1.00 41.00
10736 2008-09-28 15:30:12 100.00 93.00 47.52 23.62 23.39 47.90 47.70 1.00 41.00
10737 2008-09-28 15:30:13 100.00 93.00 47.52 23.62 22.99 47.90 47.70 1.00 41.00
10738 2008-09-28 15:30:14 100.00 93.00 47.16 23.59 22.38 47.90 47.70 1.00 41.00
10739 2008-09-28 15:30:15 100.00 93.00 47.16 23.59 21.37 47.90 47.70 1.00 41.00
10740 2008-09-28 15:30:16 100.00 92.00 47.16 23.62 21.57 47.90 47.70 1.00 41.00
10741 2008-09-28 15:30:17 100.00 92.00 46.80 23.59 21.98 47.90 47.60 1.00 41.00
10742 2008-09-28 15:30:18 100.00 92.00 46.80 23.62 21.98 47.90 47.60 1.00 41.00
10743 2008-09-28 15:30:19 100.00 92.00 46.80 23.62 22.38 47.90 47.60 1.00 41.00
10744 2008-09-28 15:30:20 100.00 92.00 46.08 23.62 21.57 47.90 47.60 1.00 41.00
10745 2008-09-28 15:30:21 100.00 91.00 46.08 23.59 21.78 47.90 47.60 1.00 41.00
10746 2008-09-28 15:30:22 100.00 91.00 45.72 23.62 22.38 47.90 47.60 1.00 41.00
10747 2008-09-28 15:30:23 100.00 91.00 45.36 23.62 21.98 47.90 47.60 1.00 41.00
10748 2008-09-28 15:30:24 100.00 90.00 45.00 23.62 21.78 47.90 47.60 1.00 41.00
10749 2008-09-28 15:30:25 100.00 90.00 45.00 23.62 22.78 47.90 47.50 1.00 41.00
10750 2008-09-28 15:30:26 100.00 93.00 44.64 23.62 25.41 47.90 47.50 1.00 41.00
10751 2008-09-28 15:30:27 100.00 93.00 44.28 23.52 26.21 47.90 47.50 1.00 40.50
10752 2008-09-28 15:30:28 100.00 96.00 43.92 23.52 28.83 47.90 47.50 1.00 41.00
10753 2008-09-28 15:30:29 100.00 96.00 43.92 23.45 29.64 47.90 47.50 1.00 40.50
10754 2008-09-28 15:30:30 100.00 97.00 43.92 23.42 30.25 47.90 47.50 1.00 41.00
10755 2008-09-28 15:30:31 100.00 94.00 44.64 23.42 26.01 47.90 47.40 1.00 41.00
10756 2008-09-28 15:30:32 100.00 91.00 45.00 23.52 22.18 47.90 47.40 1.00 40.50
10757 2008-09-28 15:30:33 100.00 91.00 45.36 23.62 21.57 47.90 47.40 1.00 40.50
10758 2008-09-28 15:30:34 100.00 92.00 45.36 23.62 21.37 47.90 47.40 1.00 40.50
10759 2008-09-28 15:30:35 100.00 92.00 45.72 23.62 21.57 47.90 47.40 1.00 40.50
10760 2008-09-28 15:30:36 100.00 92.00 46.08 23.62 22.78 47.90 47.40 1.00 40.50
10761 2008-09-28 15:30:37 100.00 92.00 46.08 23.62 21.37 47.90 47.40 1.00 40.50
10762 2008-09-28 15:30:38 100.00 92.00 46.80 23.62 21.98 47.90 47.40 1.00 40.50
10763 2008-09-28 15:30:39 100.00 92.00 46.80 23.62 21.57 47.90 47.30 1.00 40.50
10764 2008-09-28 15:30:40 100.00 93.00 46.80 23.62 21.17 47.90 47.30 1.00 40.50
10765 2008-09-28 15:30:41 100.00 94.00 47.16 23.62 21.78 47.90 47.30 1.00 41.00
10766 2008-09-28 15:30:42 100.00 94.00 47.16 23.62 21.78 47.90 47.30 1.00 40.50
10767 2008-09-28 15:30:43 100.00 94.00 47.52 23.62 20.77 47.90 47.30 1.00 41.00
10768 2008-09-28 15:30:44 100.00 94.00 47.52 23.62 21.98 47.90 47.30 1.00 41.00
10769 2008-09-28 15:30:45 100.00 95.00 48.24 23.62 22.18 47.90 47.30 1.00 41.00
10770 2008-09-28 15:30:46 100.00 95.00 48.24 23.62 22.78 47.90 47.30 1.00 41.00
10771 2008-09-28 15:30:47 100.00 96.00 48.60 23.66 21.78 47.90 47.20 1.00 41.00
10772 2008-09-28 15:30:48 100.00 96.00 48.60 23.66 22.18 47.90 47.20 1.00 41.00
10773 2008-09-28 15:30:49 100.00 96.00 48.96 23.59 22.18 47.90 47.20 1.00 41.00
10774 2008-09-28 15:30:50 100.00 97.00 49.32 23.62 22.58 47.90 47.20 1.00 41.00
10775 2008-09-28 15:30:51 100.00 97.00 48.96 23.62 21.78 47.90 47.20 1.00 41.00
10776 2008-09-28 15:30:52 100.00 97.00 49.68 23.59 22.38 47.90 47.20 1.00 41.00
10777 2008-09-28 15:30:53 100.00 97.00 49.32 23.62 22.78 47.90 47.20 1.00 41.00
10778 2008-09-28 15:30:54 100.00 97.00 49.68 23.62 21.57 47.90 47.20 1.00 41.00
10779 2008-09-28 15:30:55 100.00 97.00 50.04 23.62 21.98 47.90 47.10 1.00 41.00
10780 2008-09-28 15:30:56 100.00 97.00 50.04 23.62 21.17 47.90 47.10 1.00 41.00
10781 2008-09-28 15:30:57 100.00 98.00 50.04 23.62 21.98 47.90 47.10 1.00 41.00
10782 2008-09-28 15:30:58 100.00 97.00 50.04 23.62 21.78 47.90 47.10 1.00 41.00
10783 2008-09-28 15:30:59 67.00 67.00 50.40 23.62 15.73 47.90 47.10 1.00 41.00
10784 2008-09-28 15:31:00 0.00 0.00 50.04 24.18 0.00 47.90 47.10 1.00 41.00
10785 2008-09-28 15:31:01 0.00 0.00 49.32 24.25 0.00 47.90 47.10 1.00 41.00
10786 2008-09-28 15:31:02 0.00 0.00 48.60 24.28 0.00 47.90 47.10 1.00 41.00
10787 2008-09-28 15:31:03 0.00 0.00 48.24 24.32 0.00 47.90 47.10 1.00 41.00
10788 2008-09-28 15:31:04 0.00 0.00 47.52 24.32 0.00 47.90 47.10 1.00 41.00
10789 2008-09-28 15:31:05 0.00 0.00 46.80 24.32 0.00 47.90 47.10 1.00 41.00
10790 2008-09-28 15:31:06 3.00 3.00 46.08 24.35 0.00 47.90 47.10 1.00 41.00
10791 2008-09-28 15:31:07 74.00 58.00 45.00 24.35 1.00 47.90 47.10 1.00 41.00
10792 2008-09-28 15:31:08 91.00 91.00 43.92 24.07 23.19 47.90 47.10 1.00 41.00
10793 2008-09-28 15:31:09 99.00 96.00 43.92 23.56 29.44 47.90 47.10 1.00 41.00
10794 2008-09-28 15:31:10 99.00 92.00 44.28 23.49 25.61 47.90 47.10 1.00 41.00
10795 2008-09-28 15:31:11 98.00 96.00 43.92 23.56 27.83 47.90 47.00 1.00 41.00
10796 2008-09-28 15:31:12 100.00 95.00 43.92 23.45 28.83 47.90 47.00 1.00 41.00
10797 2008-09-28 15:31:13 100.00 96.00 43.56 23.42 29.24 47.90 47.00 1.00 41.00
10798 2008-09-28 15:31:14 100.00 93.00 44.64 23.45 26.21 47.90 47.00 1.00 41.00
10799 2008-09-28 15:31:15 100.00 90.00 45.00 23.52 22.58 47.90 47.00 1.00 41.00
10800 2008-09-28 15:31:16 100.00 90.00 45.00 23.62 21.78 47.90 47.00 1.00 41.00
10801 2008-09-28 15:31:17 100.00 90.00 45.00 23.62 22.78 47.90 46.90 1.00 41.00
10802 2008-09-28 15:31:18 100.00 91.00 45.00 23.62 21.37 47.90 46.90 1.00 41.00
10803 2008-09-28 15:31:19 100.00 91.00 45.36 23.62 21.57 47.90 46.90 1.00 41.00
10804 2008-09-28 15:31:20 100.00 90.00 45.00 23.62 22.38 47.90 46.90 1.00 41.00
10805 2008-09-28 15:31:21 100.00 90.00 45.00 23.62 21.98 47.90 46.90 1.00 41.00
10806 2008-09-28 15:31:22 100.00 90.00 45.00 23.59 21.78 47.90 46.90 1.00 41.00
10807 2008-09-28 15:31:23 100.00 90.00 45.00 23.59 21.78 47.90 46.90 1.00 41.00
10808 2008-09-28 15:31:24 100.00 90.00 45.00 23.62 22.99 47.90 46.90 1.00 41.00
10809 2008-09-28 15:31:25 100.00 90.00 45.00 23.59 20.97 47.90 46.80 1.00 41.00
10810 2008-09-28 15:31:26 100.00 90.00 45.00 23.62 22.78 47.90 46.80 1.00 41.00
10811 2008-09-28 15:31:27 100.00 90.00 45.00 23.59 21.17 47.90 46.80 1.00 41.00
10812 2008-09-28 15:31:28 100.00 89.00 45.00 23.62 23.39 47.90 46.80 1.00 41.00
10813 2008-09-28 15:31:29 100.00 93.00 44.64 23.59 24.60 47.90 46.80 1.00 41.00
10814 2008-09-28 15:31:30 100.00 93.00 44.28 23.52 25.81 47.90 46.80 1.00 41.00
10815 2008-09-28 15:31:31 100.00 96.00 43.92 23.52 28.83 47.90 46.80 1.00 41.00
10816 2008-09-28 15:31:32 100.00 95.00 43.92 23.45 30.04 47.90 46.80 1.00 41.00
10817 2008-09-28 15:31:33 100.00 97.00 43.92 23.38 30.45 47.90 46.70 1.00 41.00
10818 2008-09-28 15:31:34 100.00 94.00 44.64 23.42 26.21 47.90 46.70 1.00 41.00
10819 2008-09-28 15:31:35 100.00 91.00 45.36 23.49 22.38 47.90 46.70 1.00 41.00
10820 2008-09-28 15:31:36 100.00 91.00 45.36 23.59 21.17 47.90 46.70 1.00 41.00
10821 2008-09-28 15:31:37 100.00 92.00 45.36 23.59 21.78 47.90 46.70 1.00 41.00
10822 2008-09-28 15:31:38 100.00 92.00 46.08 23.62 22.18 47.90 46.70 1.00 41.00
10823 2008-09-28 15:31:39 100.00 93.00 46.08 23.62 21.37 47.90 46.70 1.00 41.00
10824 2008-09-28 15:31:40 100.00 92.00 46.80 23.62 22.99 47.90 46.60 1.00 41.00
10825 2008-09-28 15:31:41 100.00 93.00 46.80 23.62 22.99 47.90 46.60 1.00 41.00
10826 2008-09-28 15:31:42 100.00 93.00 47.16 23.62 21.98 47.90 46.60 1.00 41.00
10827 2008-09-28 15:31:43 100.00 93.00 47.16 23.62 21.98 47.90 46.60 1.00 41.00
10828 2008-09-28 15:31:44 100.00 93.00 47.16 23.62 21.37 47.90 46.60 1.00 41.00
10829 2008-09-28 15:31:45 100.00 93.00 47.16 23.62 21.57 47.90 46.60 1.00 41.00
10830 2008-09-28 15:31:46 100.00 93.00 47.16 23.59 21.98 47.90 46.60 1.00 41.00
10831 2008-09-28 15:31:47 100.00 93.00 47.16 23.62 21.98 47.90 46.50 1.00 41.00
10832 2008-09-28 15:31:48 100.00 93.00 47.16 23.59 22.99 47.90 46.50 1.00 41.00
10833 2008-09-28 15:31:49 100.00 92.00 47.16 23.62 21.78 47.90 46.50 1.00 41.00
10834 2008-09-28 15:31:50 100.00 93.00 46.80 23.59 21.78 47.90 46.50 1.00 41.00
10835 2008-09-28 15:31:51 100.00 92.00 46.80 23.59 22.78 47.90 46.50 1.00 41.00
10836 2008-09-28 15:31:52 100.00 93.00 46.80 23.59 21.57 47.90 46.50 1.00 41.00
10837 2008-09-28 15:31:53 100.00 92.00 46.08 23.59 22.99 47.90 46.50 1.00 41.00
10838 2008-09-28 15:31:54 100.00 92.00 46.44 23.59 22.38 47.90 46.50 1.00 40.50
10839 2008-09-28 15:31:55 100.00 92.00 46.08 23.59 21.17 47.90 46.40 1.00 40.50
10840 2008-09-28 15:31:56 100.00 92.00 45.72 23.59 21.57 47.90 46.40 1.00 40.50
10841 2008-09-28 15:31:57 100.00 91.00 45.72 23.59 21.57 47.90 46.40 1.00 40.50
10842 2008-09-28 15:31:58 100.00 91.00 45.36 23.59 21.37 47.90 46.40 1.00 40.50
10843 2008-09-28 15:31:59 100.00 91.00 45.72 23.59 21.78 47.90 46.40 1.00 40.50
10844 2008-09-28 15:32:00 100.00 91.00 45.36 23.62 21.57 47.90 46.40 1.00 40.50
10845 2008-09-28 15:32:01 100.00 90.00 45.00 23.59 21.98 47.90 46.40 1.00 40.50
10846 2008-09-28 15:32:02 100.00 91.00 45.00 23.59 22.18 47.90 46.40 1.00 40.50
10847 2008-09-28 15:32:03 100.00 90.00 45.00 23.59 22.38 47.90 46.30 1.00 40.50
10848 2008-09-28 15:32:04 100.00 90.00 45.00 23.62 22.58 47.90 46.30 1.00 40.50
10849 2008-09-28 15:32:05 100.00 96.00 43.92 23.59 29.24 47.90 46.30 1.00 40.50
10850 2008-09-28 15:32:06 100.00 96.00 43.92 23.42 30.45 47.90 46.30 1.00 40.50
10851 2008-09-28 15:32:07 100.00 96.00 43.92 23.38 30.85 47.90 46.30 1.00 40.50
10852 2008-09-28 15:32:08 100.00 96.00 43.92 23.38 29.44 47.90 46.30 1.00 40.50
10853 2008-09-28 15:32:09 100.00 96.00 43.92 23.38 30.65 47.90 46.30 1.00 40.50
10854 2008-09-28 15:32:10 100.00 96.00 43.56 23.38 30.65 47.90 46.20 1.00 40.50
10855 2008-09-28 15:32:11 100.00 96.00 43.92 23.38 29.44 47.90 46.20 1.00 40.50
10856 2008-09-28 15:32:12 100.00 97.00 43.92 23.38 28.83 47.90 46.20 1.00 40.50
10857 2008-09-28 15:32:13 100.00 91.00 45.00 23.38 22.78 47.90 46.20 1.00 40.50
10858 2008-09-28 15:32:14 100.00 91.00 45.36 23.59 22.78 47.90 46.20 1.00 40.50
10859 2008-09-28 15:32:15 100.00 91.00 45.36 23.59 22.38 47.90 46.20 1.00 40.50
10860 2008-09-28 15:32:16 100.00 92.00 45.72 23.59 21.98 47.90 46.10 1.00 40.50
10861 2008-09-28 15:32:17 100.00 92.00 46.08 23.59 21.17 47.90 46.10 1.00 40.50
10862 2008-09-28 15:32:18 100.00 92.00 46.08 23.59 22.58 47.90 46.10 1.00 40.50
10863 2008-09-28 15:32:19 100.00 93.00 46.80 23.59 21.17 47.90 46.10 1.00 40.50
10864 2008-09-28 15:32:20 100.00 93.00 46.44 23.59 21.98 47.90 46.10 1.00 40.50
10865 2008-09-28 15:32:21 100.00 93.00 47.16 23.59 22.58 47.90 46.10 1.00 40.50
10866 2008-09-28 15:32:22 100.00 93.00 47.16 23.59 22.58 47.90 46.10 1.00 40.50
10867 2008-09-28 15:32:23 100.00 94.00 47.52 23.59 22.78 47.90 46.10 1.00 41.00
10868 2008-09-28 15:32:24 100.00 95.00 47.52 23.59 21.78 47.90 46.00 1.00 41.00
10869 2008-09-28 15:32:25 100.00 95.00 48.24 23.59 22.18 47.90 46.00 1.00 41.00
10870 2008-09-28 15:32:26 100.00 96.00 48.24 23.62 22.58 47.90 46.00 1.00 41.00
10871 2008-09-28 15:32:27 100.00 96.00 48.60 23.62 22.18 47.90 46.00 1.00 41.00
10872 2008-09-28 15:32:28 100.00 96.00 48.60 23.59 22.38 47.90 46.00 1.00 41.00
10873 2008-09-28 15:32:29 100.00 100.00 43.56 23.59 25.20 47.90 46.00 1.00 41.00
10874 2008-09-28 15:32:30 100.00 97.00 49.32 23.52 23.19 47.90 46.00 1.00 41.00
10875 2008-09-28 15:32:31 100.00 97.00 49.68 23.59 21.37 47.90 46.00 1.00 41.00
10876 2008-09-28 15:32:32 100.00 98.00 50.04 23.59 21.17 47.90 45.90 1.00 41.00
10877 2008-09-28 15:32:33 100.00 98.00 50.04 23.59 21.98 47.90 45.90 1.00 41.00
10878 2008-09-28 15:32:34 100.00 98.00 50.04 23.59 21.57 47.90 45.90 1.00 41.00
10879 2008-09-28 15:32:35 100.00 98.00 50.04 23.59 21.57 47.90 45.90 1.00 41.00
10880 2008-09-28 15:32:36 100.00 98.00 50.40 23.59 23.19 47.90 45.90 1.00 41.00
10881 2008-09-28 15:32:37 0.00 0.00 50.76 23.56 0.00 47.90 45.90 1.00 41.00
10882 2008-09-28 15:32:38 0.00 0.00 50.40 24.21 0.00 47.90 45.90 1.00 41.00
10883 2008-09-28 15:32:39 0.00 0.00 49.68 24.25 0.00 47.90 45.90 1.00 41.00
10884 2008-09-28 15:32:40 0.00 0.00 48.96 24.28 0.00 47.90 45.90 1.00 41.00
10885 2008-09-28 15:32:41 0.00 0.00 48.60 24.28 0.00 47.90 45.90 1.00 41.00
10886 2008-09-28 15:32:42 0.00 0.00 48.24 24.32 0.00 47.90 45.90 1.00 41.00
10887 2008-09-28 15:32:43 0.00 0.00 47.16 24.32 0.00 47.90 45.90 1.00 41.00
10888 2008-09-28 15:32:44 0.00 0.00 46.80 24.32 0.00 47.90 45.90 1.00 41.00
10889 2008-09-28 15:32:45 0.00 0.00 46.08 24.35 0.00 47.90 45.90 1.00 41.00
10890 2008-09-28 15:32:46 31.00 31.00 45.36 24.35 0.40 47.90 45.90 1.00 41.00
10891 2008-09-28 15:32:47 81.00 81.00 44.28 24.28 6.45 47.90 45.90 1.00 41.00
10892 2008-09-28 15:32:48 92.00 92.00 43.92 23.80 24.40 47.90 45.90 1.00 41.00
10893 2008-09-28 15:32:49 95.00 95.00 43.92 23.66 27.83 47.90 45.90 1.00 41.00
10894 2008-09-28 15:32:50 100.00 94.00 44.28 23.49 26.01 47.90 45.90 1.00 41.00
10895 2008-09-28 15:32:51 100.00 93.00 44.64 23.56 26.21 47.90 45.80 1.00 41.00
10896 2008-09-28 15:32:52 100.00 93.00 44.28 23.52 27.22 47.90 45.80 1.00 41.00
10897 2008-09-28 15:32:53 100.00 93.00 44.64 23.49 25.20 47.90 45.80 1.00 41.00
10898 2008-09-28 15:32:54 100.00 96.00 43.92 23.52 28.83 47.90 45.80 1.00 41.00
10899 2008-09-28 15:32:55 100.00 94.00 44.64 23.38 26.01 47.90 45.80 1.00 41.00
10900 2008-09-28 15:32:56 100.00 90.00 45.00 23.49 22.58 47.90 45.80 1.00 41.00
10901 2008-09-28 15:32:57 94.00 91.00 45.00 23.59 20.77 47.90 45.70 1.00 41.00
10902 2008-09-28 15:32:58 91.00 91.00 45.36 23.59 21.78 47.90 45.70 1.00 41.00
10903 2008-09-28 15:32:59 0.00 0.00 45.36 23.87 0.00 47.90 45.70 1.00 41.00
10904 2008-09-28 15:33:00 0.00 0.00 45.00 24.21 0.00 47.90 45.70 1.00 41.00
10905 2008-09-28 15:33:01 24.00 24.00 43.92 24.25 0.40 47.90 45.70 1.00 41.00
10906 2008-09-28 15:33:02 2.00 2.00 43.20 24.28 0.40 47.90 45.70 1.00 41.00
10907 2008-09-28 15:33:03 0.00 0.00 42.12 24.32 0.00 47.90 45.70 1.00 41.00
10908 2008-09-28 15:33:04 0.00 0.00 41.40 24.32 0.00 47.90 45.70 1.00 41.00
10909 2008-09-28 15:33:05 0.00 0.00 40.68 24.32 0.00 47.90 45.70 1.00 41.00
10910 2008-09-28 15:33:06 0.00 0.00 39.96 24.35 0.00 47.90 45.70 1.00 41.00
10911 2008-09-28 15:33:07 0.00 0.00 39.24 24.35 0.00 47.90 45.70 1.00 41.00
10912 2008-09-28 15:33:08 61.00 61.00 38.52 24.35 4.63 47.90 45.70 1.00 41.00
10913 2008-09-28 15:33:09 100.00 100.00 37.80 24.11 45.57 47.90 45.70 1.00 41.00
10914 2008-09-28 15:33:10 100.00 100.00 38.16 23.14 43.96 47.90 45.70 1.00 41.00
10915 2008-09-28 15:33:11 100.00 100.00 38.52 23.11 42.55 47.90 45.70 1.00 41.00
10916 2008-09-28 15:33:12 100.00 100.00 39.24 23.07 42.14 47.90 45.70 1.00 41.00
10917 2008-09-28 15:33:13 100.00 100.00 39.24 23.11 40.73 47.90 45.70 1.00 41.00
10918 2008-09-28 15:33:14 100.00 100.00 39.96 23.11 40.53 47.90 45.60 1.00 41.00
10919 2008-09-28 15:33:15 97.00 97.00 39.96 23.11 34.68 47.90 45.60 1.00 41.00
10920 2008-09-28 15:33:16 97.00 97.00 40.68 23.21 34.48 47.90 45.60 1.00 41.00
10921 2008-09-28 15:33:17 97.00 97.00 41.40 23.24 33.47 47.90 45.60 1.00 41.00
10922 2008-09-28 15:33:18 97.00 97.00 42.12 23.28 31.66 47.90 45.60 1.00 41.00
10923 2008-09-28 15:33:19 97.00 97.00 42.84 23.28 32.46 47.90 45.50 1.00 41.00
10924 2008-09-28 15:33:20 97.00 96.00 43.20 23.31 29.64 47.90 45.50 1.00 41.00
10925 2008-09-28 15:33:21 97.00 96.00 43.56 23.38 30.65 47.90 45.50 1.00 41.00
10926 2008-09-28 15:33:22 97.00 97.00 43.92 23.35 29.24 47.90 45.50 1.00 41.00
10927 2008-09-28 15:33:23 97.00 94.00 44.28 23.38 25.81 47.90 45.50 1.00 41.00
10928 2008-09-28 15:33:24 97.00 91.00 45.00 23.49 21.98 47.90 45.50 1.00 41.00
10929 2008-09-28 15:33:25 97.00 91.00 45.36 23.52 21.78 47.90 45.40 1.00 41.00
10930 2008-09-28 15:33:26 98.00 91.00 45.36 23.59 22.58 47.90 45.40 1.00 41.00
10931 2008-09-28 15:33:27 98.00 92.00 45.36 23.59 20.97 47.90 45.40 1.00 41.00
10932 2008-09-28 15:33:28 98.00 92.00 45.72 23.56 21.37 47.90 45.40 1.00 41.00
10933 2008-09-28 15:33:29 97.00 92.00 45.72 23.59 22.78 47.90 45.40 1.00 41.00
10934 2008-09-28 15:33:30 98.00 92.00 46.08 23.59 21.17 47.90 45.40 1.00 41.00
10935 2008-09-28 15:33:31 98.00 92.00 46.08 23.56 22.18 47.90 45.40 1.00 41.00
10936 2008-09-28 15:33:32 98.00 92.00 46.08 23.59 22.38 47.90 45.40 1.00 40.50
10937 2008-09-28 15:33:33 98.00 92.00 46.08 23.59 21.78 47.90 45.30 1.00 41.00
10938 2008-09-28 15:33:34 98.00 92.00 46.08 23.59 21.98 47.90 45.30 1.00 41.00
10939 2008-09-28 15:33:35 98.00 92.00 46.08 23.56 22.58 47.90 45.30 1.00 41.00
10940 2008-09-28 15:33:36 98.00 92.00 46.08 23.56 21.98 47.90 45.30 1.00 41.00
10941 2008-09-28 15:33:37 98.00 92.00 46.08 23.56 22.38 47.90 45.30 1.00 41.00
10942 2008-09-28 15:33:38 97.00 92.00 45.72 23.59 22.18 47.90 45.30 1.00 41.00
10943 2008-09-28 15:33:39 98.00 91.00 46.08 23.56 22.38 47.90 45.30 1.00 40.50
10944 2008-09-28 15:33:40 97.00 92.00 45.72 23.56 21.37 47.90 45.30 1.00 40.50
10945 2008-09-28 15:33:41 97.00 91.00 45.36 23.59 21.98 47.90 45.20 1.00 40.50
10946 2008-09-28 15:33:42 97.00 91.00 45.00 23.56 21.57 47.90 45.20 1.00 40.50
10947 2008-09-28 15:33:43 97.00 90.00 45.00 23.59 22.99 47.90 45.20 1.00 40.50
10948 2008-09-28 15:33:44 97.00 90.00 45.00 23.59 21.17 47.90 45.20 1.00 40.50
10949 2008-09-28 15:33:45 97.00 90.00 45.00 23.59 22.78 47.90 45.20 1.00 40.50
10950 2008-09-28 15:33:46 97.00 93.00 44.64 23.56 25.41 47.90 45.20 1.00 40.50
10951 2008-09-28 15:33:46 96.00 96.00 43.92 23.49 28.83 47.90 45.20 1.00 40.50
10952 2008-09-28 15:33:47 96.00 96.00 43.92 23.35 28.83 47.90 45.20 1.00 40.50
10953 2008-09-28 15:33:48 96.00 96.00 43.92 23.38 27.83 47.90 45.10 1.00 40.50
10954 2008-09-28 15:33:49 96.00 96.00 43.92 23.38 30.45 47.90 45.10 1.00 40.50
10955 2008-09-28 15:33:50 96.00 96.00 43.92 23.35 30.04 47.90 45.10 1.00 40.50
10956 2008-09-28 15:33:51 97.00 96.00 43.92 23.38 29.64 47.90 45.10 1.00 40.50
10957 2008-09-28 15:33:52 100.00 96.00 43.56 23.35 30.65 47.90 45.10 1.00 40.50
10958 2008-09-28 15:33:53 100.00 96.00 43.56 23.38 29.64 47.90 45.10 1.00 40.50
10959 2008-09-28 15:33:54 100.00 97.00 43.92 23.38 29.64 47.90 45.00 1.00 40.50
10960 2008-09-28 15:33:55 100.00 94.00 44.64 23.35 25.41 47.90 45.00 1.00 40.50
10961 2008-09-28 15:33:56 100.00 91.00 45.00 23.49 21.98 47.90 45.00 1.00 40.50
10962 2008-09-28 15:33:57 100.00 91.00 45.36 23.56 21.78 47.90 45.00 1.00 40.50
10963 2008-09-28 15:33:58 100.00 92.00 45.72 23.56 21.98 47.90 45.00 1.00 40.50
10964 2008-09-28 15:33:59 100.00 92.00 46.08 23.59 22.99 47.90 45.00 1.00 40.50
10965 2008-09-28 15:34:00 100.00 93.00 46.08 23.59 21.37 47.90 45.00 1.00 40.50
10966 2008-09-28 15:34:01 100.00 93.00 46.44 23.59 21.57 47.90 44.90 1.00 40.50
10967 2008-09-28 15:34:02 100.00 94.00 47.16 23.56 21.78 47.90 44.90 1.00 40.50
10968 2008-09-28 15:34:03 100.00 94.00 47.16 23.56 22.18 47.90 44.90 1.00 40.50
10969 2008-09-28 15:34:04 100.00 94.00 47.52 23.56 21.98 47.90 44.90 1.00 40.50
10970 2008-09-28 15:34:05 100.00 95.00 47.52 23.59 21.37 47.90 44.90 1.00 40.50
10971 2008-09-28 15:34:06 100.00 95.00 47.88 23.59 23.19 47.90 44.90 1.00 40.50
10972 2008-09-28 15:34:07 100.00 96.00 48.60 23.59 22.18 47.90 44.90 1.00 40.50
10973 2008-09-28 15:34:08 100.00 96.00 48.60 23.59 20.97 47.90 44.80 1.00 40.50
10974 2008-09-28 15:34:09 100.00 96.00 48.96 23.56 22.18 47.90 44.80 1.00 40.50
10975 2008-09-28 15:34:10 100.00 97.00 49.32 23.59 21.78 47.90 44.80 1.00 40.50
10976 2008-09-28 15:34:11 100.00 97.00 49.68 23.59 22.99 47.90 44.80 1.00 40.50
10977 2008-09-28 15:34:12 100.00 98.00 50.04 23.59 22.38 47.90 44.80 1.00 40.50
10978 2008-09-28 15:34:13 100.00 97.00 49.68 23.56 23.19 47.90 44.80 1.00 40.50
10979 2008-09-28 15:34:14 100.00 98.00 50.04 23.56 22.18 47.90 44.80 1.00 40.50
10980 2008-09-28 15:34:15 100.00 98.00 50.04 23.56 22.38 47.90 44.80 1.00 41.00
10981 2008-09-28 15:34:16 100.00 98.00 50.40 23.59 21.98 47.90 44.70 1.00 40.50
10982 2008-09-28 15:34:17 100.00 98.00 50.76 23.56 22.38 47.90 44.70 1.00 40.50
10983 2008-09-28 15:34:18 100.00 98.00 50.76 23.56 21.98 47.90 44.70 1.00 41.00
10984 2008-09-28 15:34:19 0.00 0.00 50.76 24.07 0.00 47.90 44.70 1.00 41.00
10985 2008-09-28 15:34:20 0.00 0.00 50.04 24.18 0.00 47.90 44.70 1.00 41.00
10986 2008-09-28 15:34:21 0.00 0.00 50.04 24.25 0.00 47.90 44.70 1.00 41.00
10987 2008-09-28 15:34:22 0.00 0.00 48.96 24.25 0.00 47.90 44.70 1.00 41.00
10988 2008-09-28 15:34:23 0.00 0.00 48.60 24.28 0.00 47.90 44.70 1.00 41.00
10989 2008-09-28 15:34:24 0.00 0.00 48.24 24.28 0.00 47.90 44.70 1.00 41.00
10990 2008-09-28 15:34:25 0.00 0.00 47.16 24.32 0.00 47.90 44.70 1.00 41.00
10991 2008-09-28 15:34:26 0.00 0.00 45.72 24.32 0.00 47.90 44.70 1.00 41.00
10992 2008-09-28 15:34:27 35.00 35.00 43.92 24.32 0.20 47.90 44.70 1.00 41.00
10993 2008-09-28 15:34:28 0.00 0.00 43.20 24.28 0.00 47.90 44.70 1.00 41.00
10994 2008-09-28 15:34:29 0.00 0.00 42.84 24.35 0.00 47.90 44.70 1.00 41.00
10995 2008-09-28 15:34:30 0.00 0.00 42.12 24.35 0.20 47.90 44.70 1.00 41.00
10996 2008-09-28 15:34:31 0.00 0.00 41.40 24.35 0.00 47.90 44.70 1.00 41.00
10997 2008-09-28 15:34:32 0.00 0.00 40.68 24.35 0.00 47.90 44.70 1.00 41.00
10998 2008-09-28 15:34:33 0.00 0.00 39.96 24.35 0.00 47.90 44.70 1.00 41.00
10999 2008-09-28 15:34:34 73.00 73.00 39.24 24.35 11.69 47.90 44.70 1.00 41.00
11000 2008-09-28 15:34:35 94.00 94.00 38.88 23.69 37.10 47.90 44.70 1.00 41.00
11001 2008-09-28 15:34:36 99.00 99.00 39.24 23.35 38.92 47.90 44.70 1.00 41.00
11002 2008-09-28 15:34:37 100.00 100.00 39.60 23.11 41.14 47.90 44.70 1.00 41.00
11003 2008-09-28 15:34:38 100.00 100.00 40.32 23.14 38.31 47.90 44.60 1.00 41.00
11004 2008-09-28 15:34:39 100.00 100.00 41.04 23.18 36.90 47.90 44.60 1.00 41.00
11005 2008-09-28 15:34:40 100.00 100.00 41.76 23.14 36.09 47.90 44.60 1.00 41.00
11006 2008-09-28 15:34:41 100.00 98.00 42.12 23.21 33.47 47.90 44.60 1.00 41.00
11007 2008-09-28 15:34:42 100.00 98.00 42.84 23.28 32.26 47.90 44.60 1.00 41.00
11008 2008-09-28 15:34:43 100.00 96.00 43.20 23.28 29.04 47.90 44.50 1.00 41.00
11009 2008-09-28 15:34:44 100.00 95.00 43.56 23.35 30.65 47.90 44.50 1.00 41.00
11010 2008-09-28 15:34:45 100.00 96.00 43.56 23.35 29.44 47.90 44.50 1.00 41.00
11011 2008-09-28 15:34:46 100.00 96.00 43.92 23.35 30.04 47.90 44.50 1.00 41.00
11012 2008-09-28 15:34:47 100.00 97.00 43.92 23.35 29.64 47.90 44.50 1.00 41.00
11013 2008-09-28 15:34:48 100.00 97.00 43.92 23.35 28.43 47.90 44.40 1.00 41.00
11014 2008-09-28 15:34:49 100.00 93.00 44.28 23.38 27.02 47.90 44.40 1.00 41.00
11015 2008-09-28 15:34:50 100.00 94.00 44.64 23.45 24.80 47.90 44.40 1.00 41.00
11016 2008-09-28 15:34:51 100.00 93.00 44.28 23.49 26.01 47.90 44.40 1.00 41.00
11017 2008-09-28 15:34:52 100.00 93.00 44.64 23.45 25.61 47.90 44.40 1.00 41.00
11018 2008-09-28 15:34:53 100.00 93.00 44.28 23.49 25.41 47.90 44.40 1.00 41.00
11019 2008-09-28 15:34:54 100.00 93.00 44.64 23.45 26.41 47.90 44.40 1.00 41.00
11020 2008-09-28 15:34:55 100.00 93.00 44.28 23.45 25.41 47.90 44.30 1.00 41.00
11021 2008-09-28 15:34:56 100.00 93.00 44.64 23.45 26.21 47.90 44.30 1.00 41.00
11022 2008-09-28 15:34:57 100.00 95.00 43.92 23.49 29.44 47.90 44.30 1.00 41.00
11023 2008-09-28 15:34:58 100.00 96.00 43.92 23.38 30.25 47.90 44.30 1.00 41.00
11024 2008-09-28 15:34:59 100.00 97.00 43.92 23.35 29.64 47.90 44.30 1.00 41.00
11025 2008-09-28 15:35:00 100.00 94.00 44.28 23.35 25.81 47.90 44.30 1.00 41.00
11026 2008-09-28 15:35:01 100.00 91.00 45.00 23.45 22.38 47.90 44.20 1.00 41.00
11027 2008-09-28 15:35:02 100.00 91.00 45.36 23.56 22.58 47.90 44.20 1.00 41.00
11028 2008-09-28 15:35:03 100.00 92.00 45.36 23.56 21.78 47.90 44.20 1.00 41.00
11029 2008-09-28 15:35:04 100.00 92.00 46.08 23.56 21.57 47.90 44.20 1.00 41.00
11030 2008-09-28 15:35:05 100.00 93.00 46.08 23.56 21.78 47.90 44.20 1.00 41.00
11031 2008-09-28 15:35:06 100.00 93.00 46.80 23.56 22.78 47.90 44.20 1.00 41.00
11032 2008-09-28 15:35:07 100.00 94.00 47.16 23.56 21.98 47.90 44.20 1.00 41.00
11033 2008-09-28 15:35:08 100.00 94.00 47.16 23.56 21.57 47.90 44.20 1.00 41.00
11034 2008-09-28 15:35:09 100.00 94.00 47.16 23.59 21.17 47.90 44.10 1.00 41.00
11035 2008-09-28 15:35:10 100.00 94.00 47.52 23.56 21.37 47.90 44.10 1.00 41.00
11036 2008-09-28 15:35:11 100.00 94.00 47.52 23.59 21.98 47.90 44.10 1.00 41.00
11037 2008-09-28 15:35:12 100.00 94.00 47.16 23.56 21.17 47.90 44.10 1.00 41.00
11038 2008-09-28 15:35:13 100.00 94.00 47.16 23.56 21.78 47.90 44.10 1.00 40.50
11039 2008-09-28 15:35:14 100.00 94.00 47.16 23.56 21.17 47.90 44.10 1.00 41.00
11040 2008-09-28 15:35:15 100.00 94.00 47.16 23.56 22.18 47.90 44.10 1.00 40.50
11041 2008-09-28 15:35:16 100.00 93.00 47.16 23.56 22.58 47.90 44.10 1.00 41.00
11042 2008-09-28 15:35:17 100.00 93.00 47.16 23.56 23.79 47.90 44.00 1.00 40.50
11043 2008-09-28 15:35:18 100.00 93.00 46.80 23.56 22.38 47.90 44.00 1.00 40.50
11044 2008-09-28 15:35:19 100.00 93.00 47.16 23.56 22.38 47.90 44.00 1.00 40.50
11045 2008-09-28 15:35:20 100.00 93.00 46.80 23.56 22.18 47.90 44.00 1.00 40.50
11046 2008-09-28 15:35:21 100.00 92.00 46.80 23.52 21.78 47.90 44.00 1.00 40.50
11047 2008-09-28 15:35:22 100.00 93.00 46.80 23.52 21.78 47.90 44.00 1.00 40.50
11048 2008-09-28 15:35:23 100.00 92.00 46.08 23.56 21.78 47.90 44.00 1.00 40.50
11049 2008-09-28 15:35:24 100.00 92.00 46.08 23.56 22.58 47.90 44.00 1.00 40.50
11050 2008-09-28 15:35:25 100.00 91.00 46.08 23.52 22.18 47.90 43.90 1.00 40.50
11051 2008-09-28 15:35:26 100.00 92.00 45.72 23.56 21.57 47.90 43.90 1.00 40.50
11052 2008-09-28 15:35:27 100.00 91.00 45.36 23.56 22.38 47.90 43.90 1.00 40.50
11053 2008-09-28 15:35:28 100.00 91.00 45.36 23.52 21.17 47.90 43.90 1.00 40.50
11054 2008-09-28 15:35:29 100.00 90.00 45.00 23.59 22.18 47.90 43.90 1.00 40.50
11055 2008-09-28 15:35:30 100.00 93.00 44.64 23.56 24.80 47.90 43.90 1.00 40.50
11056 2008-09-28 15:35:31 100.00 94.00 44.28 23.45 26.01 47.90 43.90 1.00 40.50
11057 2008-09-28 15:35:32 100.00 94.00 44.64 23.42 25.20 47.90 43.80 1.00 40.50
11058 2008-09-28 15:35:33 100.00 93.00 44.28 23.45 25.20 47.90 43.80 1.00 40.50
11059 2008-09-28 15:35:34 100.00 96.00 43.92 23.45 28.63 47.90 43.80 1.00 40.50
11060 2008-09-28 15:35:35 100.00 96.00 43.92 23.35 30.04 47.90 43.80 1.00 40.50
11061 2008-09-28 15:35:36 100.00 97.00 43.92 23.35 29.84 47.90 43.80 1.00 40.50
11062 2008-09-28 15:35:37 100.00 94.00 44.64 23.31 26.01 47.90 43.80 1.00 40.50
11063 2008-09-28 15:35:38 100.00 94.00 44.28 23.45 26.21 47.90 43.80 1.00 40.50
11064 2008-09-28 15:35:39 100.00 91.00 45.00 23.42 22.18 47.90 43.70 1.00 40.50
11065 2008-09-28 15:35:40 100.00 91.00 45.36 23.52 21.57 47.90 43.70 1.00 40.50
11066 2008-09-28 15:35:41 100.00 92.00 45.36 23.59 21.78 47.90 43.70 1.00 40.50
11067 2008-09-28 15:35:42 100.00 92.00 46.08 23.52 22.38 47.90 43.70 1.00 40.50
11068 2008-09-28 15:35:43 100.00 92.00 46.08 23.56 22.18 47.90 43.70 1.00 40.50
11069 2008-09-28 15:35:44 100.00 93.00 46.08 23.56 21.78 47.90 43.70 1.00 40.50
11070 2008-09-28 15:35:45 100.00 93.00 46.80 23.59 22.58 47.90 43.70 1.00 40.50
11071 2008-09-28 15:35:46 100.00 93.00 46.80 23.56 21.57 47.90 43.60 1.00 40.50
11072 2008-09-28 15:35:47 100.00 94.00 47.16 23.56 21.57 47.90 43.60 1.00 40.50
11073 2008-09-28 15:35:48 100.00 94.00 47.16 23.56 21.37 47.90 43.60 1.00 40.50
11074 2008-09-28 15:35:49 100.00 94.00 47.52 23.56 22.18 47.90 43.60 1.00 40.50
11075 2008-09-28 15:35:50 100.00 95.00 47.52 23.59 22.38 47.90 43.60 1.00 40.50
11076 2008-09-28 15:35:51 100.00 96.00 48.24 23.56 20.77 47.90 43.60 1.00 40.50
11077 2008-09-28 15:35:52 100.00 96.00 48.60 23.56 22.18 47.90 43.60 1.00 40.50
11078 2008-09-28 15:35:53 100.00 96.00 48.60 23.56 22.78 47.90 43.60 1.00 40.50
11079 2008-09-28 15:35:54 100.00 96.00 48.96 23.56 22.58 47.90 43.50 1.00 40.50
11080 2008-09-28 15:35:55 100.00 97.00 49.32 23.56 22.38 47.90 43.50 1.00 40.50
11081 2008-09-28 15:35:56 100.00 97.00 49.68 23.56 20.97 47.90 43.50 1.00 40.50
11082 2008-09-28 15:35:57 100.00 98.00 50.04 23.56 21.57 47.90 43.50 1.00 40.50
11083 2008-09-28 15:35:58 100.00 98.00 50.04 23.56 21.17 47.90 43.50 1.00 40.50
11084 2008-09-28 15:35:59 100.00 98.00 50.40 23.56 21.98 47.90 43.50 1.00 40.50
11085 2008-09-28 15:36:00 100.00 98.00 50.04 23.52 22.18 47.90 43.50 1.00 40.50
11086 2008-09-28 15:36:01 100.00 98.00 50.40 23.56 20.97 47.90 43.50 1.00 40.50
11087 2008-09-28 15:36:02 100.00 99.00 50.76 23.56 21.98 47.90 43.40 1.00 40.50
11088 2008-09-28 15:36:03 100.00 99.00 50.76 23.56 21.57 47.90 43.40 1.00 40.50
11089 2008-09-28 15:36:04 100.00 99.00 50.76 23.56 21.78 47.90 43.40 1.00 40.50
11090 2008-09-28 15:36:05 100.00 99.00 50.76 23.56 21.98 47.90 43.40 1.00 40.50
11091 2008-09-28 15:36:06 100.00 99.00 51.12 23.56 22.58 47.90 43.40 1.00 40.50
11092 2008-09-28 15:36:07 100.00 100.00 51.48 23.56 21.17 47.90 43.40 1.00 40.50
11093 2008-09-28 15:36:08 100.00 99.00 51.48 23.56 21.98 47.90 43.40 1.00 40.50
11094 2008-09-28 15:36:09 100.00 100.00 51.48 23.59 21.78 47.90 43.40 1.00 40.50
11095 2008-09-28 15:36:10 99.00 98.00 51.84 23.52 18.75 47.90 43.30 1.00 40.50
11096 2008-09-28 15:36:11 100.00 99.00 51.48 23.59 22.18 47.90 43.30 1.00 40.50
11097 2008-09-28 15:36:12 0.00 0.00 51.48 24.11 0.00 47.90 43.30 1.00 40.50
11098 2008-09-28 15:36:13 0.00 0.00 50.40 24.18 0.00 47.90 43.30 1.00 40.50
11099 2008-09-28 15:36:14 20.00 20.00 48.96 24.21 0.40 47.90 43.30 1.00 40.50
11100 2008-09-28 15:36:15 0.00 0.00 48.24 24.21 0.20 47.90 43.30 1.00 40.50
11101 2008-09-28 15:36:16 21.00 19.00 46.80 24.25 0.60 47.90 43.30 1.00 40.50
11102 2008-09-28 15:36:17 87.00 84.00 45.00 24.18 10.89 47.90 43.30 1.00 40.50
11103 2008-09-28 15:36:18 100.00 95.00 43.92 23.69 29.84 47.90 43.30 1.00 40.50
11104 2008-09-28 15:36:19 100.00 97.00 43.92 23.42 29.84 47.90 43.30 1.00 40.50
11105 2008-09-28 15:36:20 100.00 91.00 45.00 23.38 23.39 47.90 43.30 1.00 40.50
11106 2008-09-28 15:36:21 100.00 91.00 45.00 23.56 21.57 47.90 43.30 1.00 40.50
11107 2008-09-28 15:36:22 100.00 91.00 45.36 23.56 21.98 47.90 43.30 1.00 40.50
11108 2008-09-28 15:36:23 100.00 91.00 45.36 23.59 21.98 47.90 43.20 1.00 40.50
11109 2008-09-28 15:36:24 100.00 91.00 45.36 23.56 22.18 47.90 43.20 1.00 40.50
11110 2008-09-28 15:36:25 100.00 91.00 45.36 23.56 22.38 47.90 43.20 1.00 41.00
11111 2008-09-28 15:36:26 100.00 91.00 45.00 23.49 20.97 47.90 43.20 1.00 40.50
11112 2008-09-28 15:36:27 100.00 91.00 45.36 23.56 22.78 47.90 43.20 1.00 41.00
11113 2008-09-28 15:36:28 100.00 90.00 45.00 23.56 22.58 47.90 43.20 1.00 41.00
11114 2008-09-28 15:36:29 100.00 91.00 45.00 23.56 21.57 47.90 43.20 1.00 41.00
11115 2008-09-28 15:36:30 100.00 90.00 45.00 23.56 22.58 47.90 43.20 1.00 41.00
11116 2008-09-28 15:36:31 100.00 91.00 45.00 23.52 21.37 47.90 43.10 1.00 41.00
11117 2008-09-28 15:36:32 100.00 93.00 44.64 23.56 25.81 47.90 43.10 1.00 41.00
11118 2008-09-28 15:36:33 100.00 93.00 44.28 23.45 25.41 47.90 43.10 1.00 41.00
11119 2008-09-28 15:36:34 100.00 93.00 44.64 23.42 26.21 47.90 43.10 1.00 40.50
11120 2008-09-28 15:36:35 100.00 93.00 44.28 23.42 26.21 47.90 43.10 1.00 41.00
11121 2008-09-28 15:36:36 100.00 96.00 43.92 23.42 28.03 47.90 43.10 1.00 41.00
11122 2008-09-28 15:36:37 100.00 96.00 43.92 23.31 29.24 47.90 43.10 1.00 41.00
11123 2008-09-28 15:36:38 100.00 96.00 43.56 23.31 29.64 47.90 43.00 1.00 41.00
11124 2008-09-28 15:36:39 100.00 97.00 43.92 23.31 29.04 47.90 43.00 1.00 41.00
11125 2008-09-28 15:36:40 100.00 94.00 44.28 23.35 26.62 47.90 43.00 1.00 41.00
11126 2008-09-28 15:36:41 100.00 91.00 45.00 23.42 22.78 47.90 43.00 1.00 41.00
11127 2008-09-28 15:36:42 100.00 91.00 45.36 23.52 22.38 47.90 43.00 1.00 41.00
11128 2008-09-28 15:36:43 100.00 91.00 45.36 23.52 21.78 47.90 43.00 1.00 41.00
11129 2008-09-28 15:36:44 100.00 92.00 45.36 23.52 21.98 47.90 43.00 1.00 41.00
11130 2008-09-28 15:36:45 100.00 92.00 45.72 23.56 22.18 47.90 42.90 1.00 41.00
11131 2008-09-28 15:36:46 100.00 92.00 46.08 23.56 22.18 47.90 42.90 1.00 41.00
11132 2008-09-28 15:36:47 100.00 92.00 46.08 23.56 21.57 47.90 42.90 1.00 41.00
11133 2008-09-28 15:36:48 100.00 93.00 46.44 23.52 22.18 47.90 42.90 1.00 41.00
11134 2008-09-28 15:36:49 100.00 92.00 46.80 23.52 20.97 47.90 42.90 1.00 41.00
11135 2008-09-28 15:36:50 100.00 93.00 46.80 23.52 22.58 47.90 42.90 1.00 40.50
11136 2008-09-28 15:36:51 100.00 93.00 46.80 23.52 21.57 47.90 42.90 1.00 40.50
11137 2008-09-28 15:36:52 100.00 93.00 46.80 23.56 21.98 47.90 42.80 1.00 40.50
11138 2008-09-28 15:36:53 100.00 93.00 46.80 23.56 22.99 47.90 42.80 1.00 40.50
11139 2008-09-28 15:36:54 100.00 93.00 46.44 23.52 22.18 47.90 42.80 1.00 40.50
11140 2008-09-28 15:36:55 100.00 92.00 46.80 23.52 22.78 47.90 42.80 1.00 40.50
11141 2008-09-28 15:36:56 100.00 93.00 46.08 23.52 21.78 47.90 42.80 1.00 40.50
11142 2008-09-28 15:36:57 100.00 92.00 46.08 23.52 21.98 47.90 42.80 1.00 40.50
11143 2008-09-28 15:36:58 98.00 93.00 46.08 23.52 21.57 47.90 42.80 1.00 40.50
11144 2008-09-28 15:36:59 99.00 92.00 46.08 23.56 22.58 47.90 42.80 1.00 40.50
11145 2008-09-28 15:37:00 99.00 92.00 46.08 23.52 22.38 47.90 42.70 1.00 40.50
11146 2008-09-28 15:37:01 99.00 92.00 46.08 23.52 21.98 47.90 42.70 1.00 40.50
11147 2008-09-28 15:37:02 99.00 92.00 46.08 23.49 21.37 47.90 42.70 1.00 40.50
11148 2008-09-28 15:37:03 99.00 92.00 45.72 23.52 22.78 47.90 42.70 1.00 40.50
11149 2008-09-28 15:37:04 99.00 91.00 46.08 23.49 22.58 47.90 42.70 1.00 40.50
11150 2008-09-28 15:37:05 99.00 91.00 45.72 23.52 21.98 47.90 42.70 1.00 40.50
11151 2008-09-28 15:37:06 99.00 91.00 45.36 23.52 21.57 47.90 42.70 1.00 40.50
11152 2008-09-28 15:37:07 99.00 91.00 45.00 23.52 21.78 47.90 42.70 1.00 40.50
11153 2008-09-28 15:37:08 99.00 90.00 45.00 23.52 23.19 47.90 42.60 1.00 40.50
11154 2008-09-28 15:37:09 100.00 90.00 45.00 23.49 21.57 47.90 42.60 1.00 40.00
11155 2008-09-28 15:37:10 100.00 93.00 44.28 23.52 25.81 47.90 42.60 1.00 40.50
11156 2008-09-28 15:37:11 100.00 93.00 44.64 23.42 25.81 47.90 42.60 1.00 40.50
11157 2008-09-28 15:37:12 99.00 96.00 43.92 23.42 28.83 47.90 42.60 1.00 40.00
11158 2008-09-28 15:37:13 99.00 96.00 43.92 23.31 28.83 47.90 42.60 1.00 40.50
11159 2008-09-28 15:37:14 99.00 96.00 43.92 23.31 28.83 47.90 42.60 1.00 40.50
11160 2008-09-28 15:37:15 99.00 96.00 43.56 23.31 29.04 47.90 42.50 1.00 40.50
11161 2008-09-28 15:37:16 99.00 96.00 43.56 23.31 28.63 47.90 42.50 1.00 40.50
11162 2008-09-28 15:37:17 99.00 97.00 43.92 23.31 29.04 47.90 42.50 1.00 40.50
11163 2008-09-28 15:37:18 99.00 94.00 44.28 23.31 26.82 47.90 42.50 1.00 40.50
11164 2008-09-28 15:37:19 99.00 91.00 45.00 23.38 22.99 47.90 42.50 1.00 40.50
11165 2008-09-28 15:37:20 99.00 92.00 45.36 23.49 21.98 47.90 42.50 1.00 40.50
11166 2008-09-28 15:37:21 99.00 92.00 45.72 23.52 22.58 47.90 42.40 1.00 40.00
11167 2008-09-28 15:37:22 99.00 92.00 46.08 23.52 22.18 47.90 42.40 1.00 40.50
11168 2008-09-28 15:37:23 99.00 92.00 46.08 23.52 21.57 47.90 42.40 1.00 40.50
11169 2008-09-28 15:37:24 99.00 93.00 46.08 23.52 22.18 47.90 42.40 1.00 40.50
11170 2008-09-28 15:37:25 100.00 93.00 46.80 23.52 22.78 47.90 42.40 1.00 40.50
11171 2008-09-28 15:37:26 100.00 93.00 46.80 23.56 22.38 47.90 42.40 1.00 40.50
11172 2008-09-28 15:37:27 100.00 94.00 47.16 23.52 22.99 47.90 42.40 1.00 40.50
11173 2008-09-28 15:37:28 100.00 94.00 47.16 23.52 22.78 47.90 42.40 1.00 40.50
11174 2008-09-28 15:37:29 100.00 95.00 47.52 23.52 21.98 47.90 42.30 1.00 40.50
11175 2008-09-28 15:37:30 100.00 95.00 47.52 23.52 20.97 47.90 42.30 1.00 40.50
11176 2008-09-28 15:37:31 100.00 95.00 48.24 23.56 22.38 47.90 42.30 1.00 40.50
11177 2008-09-28 15:37:32 100.00 96.00 48.24 23.52 21.57 47.90 42.30 1.00 40.50
11178 2008-09-28 15:37:33 100.00 96.00 48.60 23.52 21.57 47.90 42.30 1.00 40.50
11179 2008-09-28 15:37:33 100.00 96.00 48.60 23.52 22.38 47.90 42.30 1.00 40.50
11180 2008-09-28 15:37:34 100.00 96.00 48.96 23.56 22.99 47.90 42.30 1.00 40.50
11181 2008-09-28 15:37:35 100.00 97.00 48.96 23.52 21.57 47.90 42.30 1.00 40.50
11182 2008-09-28 15:37:36 100.00 97.00 49.32 23.52 22.18 47.90 42.20 1.00 40.50
11183 2008-09-28 15:37:37 100.00 98.00 49.68 23.52 20.77 47.90 42.20 1.00 40.50
11184 2008-09-28 15:37:38 100.00 97.00 49.68 23.49 22.58 47.90 42.20 1.00 40.50
11185 2008-09-28 15:37:39 100.00 98.00 50.04 23.52 21.57 47.90 42.20 1.00 40.50
11186 2008-09-28 15:37:40 100.00 97.00 50.04 23.49 22.58 47.90 42.20 1.00 40.50
11187 2008-09-28 15:37:41 100.00 98.00 50.04 23.52 20.77 47.90 42.20 1.00 40.50
11188 2008-09-28 15:37:42 100.00 98.00 50.04 23.49 22.38 47.90 42.20 1.00 40.50
11189 2008-09-28 15:37:43 100.00 98.00 50.40 23.52 22.38 47.90 42.20 1.00 40.50
11190 2008-09-28 15:37:44 0.00 0.00 50.76 23.52 0.00 47.90 42.10 1.00 40.50
11191 2008-09-28 15:37:45 0.00 0.00 45.00 24.11 0.00 47.90 42.10 1.00 40.50
11192 2008-09-28 15:37:46 0.00 0.00 55.08 24.18 0.00 47.90 42.10 1.00 40.50
11193 2008-09-28 15:37:47 0.00 0.00 48.60 24.21 0.00 47.90 42.10 1.00 40.50
11194 2008-09-28 15:37:48 0.00 0.00 48.24 24.21 0.00 47.90 42.10 1.00 40.50
11195 2008-09-28 15:37:49 0.00 0.00 47.52 24.25 0.00 47.90 42.10 1.00 40.50
11196 2008-09-28 15:37:50 0.00 0.00 46.80 24.25 0.00 47.90 42.10 1.00 40.50
11197 2008-09-28 15:37:51 21.00 21.00 46.08 24.25 0.20 47.90 42.10 1.00 40.50
11198 2008-09-28 15:37:52 33.00 33.00 45.36 24.25 0.20 47.90 42.10 1.00 40.50
11199 2008-09-28 15:37:53 40.00 40.00 44.28 24.25 0.40 47.90 42.10 1.00 40.50
11200 2008-09-28 15:37:54 80.00 80.00 43.56 24.25 5.24 47.90 42.10 1.00 40.50
11201 2008-09-28 15:37:55 89.00 89.00 43.20 23.90 21.78 47.90 42.10 1.00 40.50
11202 2008-09-28 15:37:56 97.00 95.00 43.20 23.56 30.25 47.90 42.10 1.00 40.50
11203 2008-09-28 15:37:57 100.00 95.00 43.56 23.42 29.64 47.90 42.10 1.00 40.50
11204 2008-09-28 15:37:58 100.00 95.00 43.20 23.35 29.04 47.90 42.10 1.00 40.50
11205 2008-09-28 15:37:59 100.00 96.00 43.20 23.31 29.64 47.90 42.10 1.00 40.50
11206 2008-09-28 15:38:00 100.00 96.00 43.56 23.38 29.64 47.90 42.10 1.00 40.50
11207 2008-09-28 15:38:01 100.00 97.00 43.92 23.31 29.84 47.90 42.00 1.00 40.50
11208 2008-09-28 15:38:02 100.00 94.00 44.64 23.31 25.20 47.90 42.00 1.00 40.50
11209 2008-09-28 15:38:03 100.00 90.00 45.00 23.42 23.79 47.90 42.00 1.00 40.50
11210 2008-09-28 15:38:04 100.00 94.00 44.64 23.52 25.00 47.90 42.00 1.00 40.50
11211 2008-09-28 15:38:05 100.00 90.00 45.00 23.42 23.19 47.90 42.00 1.00 40.50
11212 2008-09-28 15:38:06 100.00 93.00 44.64 23.52 24.80 47.90 42.00 1.00 40.50
11213 2008-09-28 15:38:07 100.00 93.00 44.28 23.42 27.02 47.90 42.00 1.00 40.50
11214 2008-09-28 15:38:08 100.00 94.00 44.64 23.42 25.00 47.90 41.90 1.00 40.50
11215 2008-09-28 15:38:09 100.00 91.00 45.00 23.42 22.38 47.90 41.90 1.00 40.50
11216 2008-09-28 15:38:10 100.00 94.00 44.64 23.49 25.20 47.90 41.90 1.00 40.50
11217 2008-09-28 15:38:11 100.00 90.00 45.00 23.42 23.79 47.90 41.90 1.00 40.50
11218 2008-09-28 15:38:12 100.00 94.00 44.64 23.49 24.60 47.90 41.90 1.00 40.50
11219 2008-09-28 15:38:13 100.00 94.00 44.28 23.42 26.62 47.90 41.90 1.00 40.50
11220 2008-09-28 15:38:14 100.00 94.00 44.64 23.38 24.80 47.90 41.90 1.00 40.50
11221 2008-09-28 15:38:15 100.00 93.00 44.28 23.42 25.61 47.90 41.80 1.00 40.50
11222 2008-09-28 15:38:16 100.00 93.00 44.64 23.42 25.61 47.90 41.80 1.00 40.50
11223 2008-09-28 15:38:17 100.00 96.00 43.92 23.42 29.04 47.90 41.80 1.00 40.50
11224 2008-09-28 15:38:18 100.00 96.00 43.92 23.28 31.05 47.90 41.80 1.00 40.50
11225 2008-09-28 15:38:19 100.00 97.00 43.92 23.28 28.63 47.90 41.80 1.00 40.50
11226 2008-09-28 15:38:20 100.00 98.00 43.92 23.31 28.63 47.90 41.80 1.00 40.50
11227 2008-09-28 15:38:21 100.00 92.00 45.00 23.28 22.78 47.90 41.80 1.00 40.50
11228 2008-09-28 15:38:22 100.00 91.00 45.36 23.49 22.78 47.90 41.70 1.00 41.00
11229 2008-09-28 15:38:23 100.00 91.00 45.36 23.49 22.99 47.90 41.70 1.00 40.50
11230 2008-09-28 15:38:24 100.00 92.00 45.72 23.49 21.37 47.90 41.70 1.00 40.50
11231 2008-09-28 15:38:25 100.00 93.00 46.08 23.52 21.98 47.90 41.70 1.00 40.50
11232 2008-09-28 15:38:26 100.00 92.00 46.08 23.52 23.19 47.90 41.70 1.00 40.50
11233 2008-09-28 15:38:27 100.00 93.00 46.44 23.52 21.78 47.90 41.70 1.00 40.50
11234 2008-09-28 15:38:28 100.00 93.00 46.44 23.52 21.98 47.90 41.70 1.00 40.50
11235 2008-09-28 15:38:29 100.00 93.00 46.80 23.49 22.99 47.90 41.70 1.00 40.50
11236 2008-09-28 15:38:30 100.00 94.00 47.16 23.49 21.78 47.90 41.60 1.00 40.50
11237 2008-09-28 15:38:31 100.00 93.00 47.16 23.52 22.58 47.90 41.60 1.00 40.50
11238 2008-09-28 15:38:32 100.00 94.00 47.16 23.49 21.17 47.90 41.60 1.00 40.50
11239 2008-09-28 15:38:33 100.00 94.00 47.16 23.49 21.98 47.90 41.60 1.00 40.50
11240 2008-09-28 15:38:34 100.00 93.00 47.16 23.52 21.78 47.90 41.60 1.00 40.50
11241 2008-09-28 15:38:35 100.00 93.00 47.16 23.49 22.18 47.90 41.60 1.00 40.50
11242 2008-09-28 15:38:36 100.00 93.00 47.16 23.52 21.37 47.90 41.60 1.00 40.50
11243 2008-09-28 15:38:37 100.00 93.00 46.80 23.52 21.78 47.90 41.60 1.00 40.50
11244 2008-09-28 15:38:38 100.00 100.00 41.40 23.49 29.64 47.90 41.50 1.00 40.50
11245 2008-09-28 15:38:39 100.00 93.00 46.80 23.35 22.58 47.90 41.50 1.00 40.50
11246 2008-09-28 15:38:40 100.00 93.00 47.16 23.49 21.78 47.90 41.50 1.00 40.50
11247 2008-09-28 15:38:41 100.00 93.00 46.80 23.49 22.38 47.90 41.50 1.00 40.50
11248 2008-09-28 15:38:42 100.00 93.00 46.08 23.49 22.38 47.90 41.50 1.00 40.50
11249 2008-09-28 15:38:43 100.00 92.00 46.08 23.49 21.78 47.90 41.50 1.00 40.50
11250 2008-09-28 15:38:44 100.00 92.00 45.72 23.52 22.18 47.90 41.50 1.00 40.50
11251 2008-09-28 15:38:45 100.00 91.00 45.36 23.49 21.57 47.90 41.40 1.00 40.50
11252 2008-09-28 15:38:46 100.00 91.00 45.36 23.49 21.98 47.90 41.40 1.00 40.50
11253 2008-09-28 15:38:47 100.00 91.00 45.00 23.52 22.99 47.90 41.40 1.00 40.50
11254 2008-09-28 15:38:48 100.00 91.00 45.00 23.49 21.98 47.90 41.40 1.00 40.50
11255 2008-09-28 15:38:49 100.00 90.00 45.00 23.49 22.38 47.90 41.40 1.00 40.00
11256 2008-09-28 15:38:50 100.00 93.00 44.64 23.49 24.80 47.90 41.40 1.00 40.50
11257 2008-09-28 15:38:51 100.00 96.00 43.92 23.38 28.23 47.90 41.40 1.00 40.50
11258 2008-09-28 15:38:52 100.00 96.00 43.92 23.31 29.64 47.90 41.40 1.00 40.00
11259 2008-09-28 15:38:53 100.00 97.00 43.92 23.28 29.24 47.90 41.30 1.00 40.00
11260 2008-09-28 15:38:54 100.00 97.00 43.92 23.28 29.24 47.90 41.30 1.00 40.50
11261 2008-09-28 15:38:55 100.00 96.00 43.56 23.28 29.84 47.90 41.30 1.00 40.50
11262 2008-09-28 15:38:56 100.00 96.00 43.56 23.28 28.43 47.90 41.30 1.00 40.00
11263 2008-09-28 15:38:57 100.00 97.00 43.56 23.28 28.23 47.90 41.30 1.00 40.50
11264 2008-09-28 15:38:58 100.00 97.00 43.92 23.31 30.04 47.90 41.20 1.00 40.00
11265 2008-09-28 15:38:59 100.00 95.00 44.64 23.28 25.61 47.90 41.20 1.00 40.50
11266 2008-09-28 15:39:00 100.00 92.00 45.36 23.38 22.18 47.90 41.20 1.00 40.00
11267 2008-09-28 15:39:01 100.00 92.00 45.72 23.49 21.98 47.90 41.20 1.00 40.00
11268 2008-09-28 15:39:02 100.00 92.00 46.08 23.49 22.78 47.90 41.20 1.00 40.50
11269 2008-09-28 15:39:03 100.00 93.00 46.08 23.49 21.57 47.90 41.20 1.00 40.50
11270 2008-09-28 15:39:04 100.00 93.00 46.80 23.49 21.98 47.90 41.20 1.00 40.00
11271 2008-09-28 15:39:05 100.00 94.00 46.80 23.52 21.17 47.90 41.20 1.00 40.00
11272 2008-09-28 15:39:06 100.00 94.00 47.16 23.52 21.37 47.90 41.10 1.00 40.50
11273 2008-09-28 15:39:07 100.00 95.00 47.16 23.49 22.18 47.90 41.10 1.00 40.00
11274 2008-09-28 15:39:08 100.00 95.00 47.52 23.52 21.37 47.90 41.10 1.00 40.00
11275 2008-09-28 15:39:09 100.00 95.00 47.52 23.49 22.38 47.90 41.10 1.00 40.00
11276 2008-09-28 15:39:10 100.00 96.00 48.24 23.49 21.17 47.90 41.10 1.00 40.00
11277 2008-09-28 15:39:11 100.00 96.00 48.60 23.49 21.98 47.90 41.10 1.00 40.00
11278 2008-09-28 15:39:12 100.00 96.00 48.60 23.49 22.38 47.90 41.10 1.00 40.00
11279 2008-09-28 15:39:13 100.00 97.00 48.96 23.49 22.38 47.90 41.10 1.00 40.00
11280 2008-09-28 15:39:14 100.00 97.00 48.96 23.49 22.18 47.90 41.00 1.00 40.00
11281 2008-09-28 15:39:15 100.00 97.00 49.68 23.49 21.98 47.90 41.00 1.00 40.50
11282 2008-09-28 15:39:16 100.00 98.00 50.04 23.52 20.97 47.90 41.00 1.00 40.00
11283 2008-09-28 15:39:17 100.00 98.00 50.04 23.49 22.58 47.90 41.00 1.00 40.00
11284 2008-09-28 15:39:18 100.00 98.00 50.04 23.52 21.17 47.90 41.00 1.00 40.00
11285 2008-09-28 15:39:19 100.00 98.00 50.04 23.49 22.78 47.90 41.00 1.00 40.00
11286 2008-09-28 15:39:20 100.00 98.00 50.40 23.49 23.19 47.90 41.00 1.00 40.00
11287 2008-09-28 15:39:21 100.00 99.00 50.40 23.49 21.57 47.90 41.00 1.00 40.00
11288 2008-09-28 15:39:22 100.00 99.00 50.76 23.49 21.37 47.90 40.90 1.00 40.00
11289 2008-09-28 15:39:23 100.00 99.00 50.40 23.49 21.98 47.90 40.90 1.00 40.00
11290 2008-09-28 15:39:24 99.00 99.00 50.76 23.49 22.18 47.90 40.90 1.00 40.00
11291 2008-09-28 15:39:25 98.00 98.00 50.76 23.52 20.36 47.90 40.90 1.00 40.00
11292 2008-09-28 15:39:26 97.00 97.00 50.76 23.52 20.16 47.90 40.90 1.00 40.00
11293 2008-09-28 15:39:27 96.00 96.00 50.76 23.56 19.15 47.90 40.90 1.00 40.00
11294 2008-09-28 15:39:28 94.00 94.00 50.76 23.62 17.54 47.90 40.90 1.00 40.50
11295 2008-09-28 15:39:29 86.00 86.00 50.76 23.73 10.68 47.90 40.90 1.00 40.00
11296 2008-09-28 15:39:30 0.00 0.00 50.04 24.11 0.00 47.90 40.90 1.00 40.50
11297 2008-09-28 15:39:31 20.00 20.00 49.32 24.14 0.00 47.90 40.90 1.00 40.50
11298 2008-09-28 15:39:32 79.00 75.00 48.96 24.14 2.21 47.90 40.90 1.00 40.50
11299 2008-09-28 15:39:33 100.00 94.00 48.60 23.66 23.19 47.90 40.90 1.00 40.00
11300 2008-09-28 15:39:34 100.00 94.00 48.24 23.56 21.78 47.90 40.80 1.00 40.00
11301 2008-09-28 15:39:35 0.00 0.00 47.52 24.07 0.00 47.90 40.80 1.00 40.50
11302 2008-09-28 15:39:36 80.00 79.00 47.16 24.14 4.23 47.90 40.80 1.00 40.50
11303 2008-09-28 15:39:37 92.00 91.00 46.08 23.66 21.98 47.90 40.80 1.00 40.00
11304 2008-09-28 15:39:38 92.00 91.00 45.72 23.56 22.58 47.90 40.80 1.00 40.50
11305 2008-09-28 15:39:39 92.00 90.00 45.00 23.49 21.17 47.90 40.80 1.00 40.50
11306 2008-09-28 15:39:40 96.00 90.00 45.00 23.52 22.18 47.90 40.80 1.00 40.00
11307 2008-09-28 15:39:41 100.00 91.00 45.00 23.49 21.78 47.90 40.80 1.00 40.50
11308 2008-09-28 15:39:42 100.00 91.00 45.00 23.49 22.18 47.90 40.80 1.00 40.50
11309 2008-09-28 15:39:43 100.00 91.00 45.36 23.52 21.98 47.90 40.80 1.00 40.50
11310 2008-09-28 15:39:44 100.00 92.00 45.36 23.49 21.78 47.90 40.70 1.00 40.50
11311 2008-09-28 15:39:45 100.00 92.00 45.36 23.49 22.58 47.90 40.70 1.00 40.50
11312 2008-09-28 15:39:46 100.00 91.00 45.36 23.52 22.58 47.90 40.70 1.00 40.50
11313 2008-09-28 15:39:47 100.00 91.00 45.36 23.49 21.98 47.90 40.70 1.00 40.50
11314 2008-09-28 15:39:48 100.00 91.00 45.36 23.49 22.58 47.90 40.70 1.00 40.50
11315 2008-09-28 15:39:49 100.00 91.00 45.36 23.49 21.37 47.90 40.70 1.00 40.50
11316 2008-09-28 15:39:50 100.00 91.00 45.36 23.49 22.18 47.90 40.70 1.00 40.50
11317 2008-09-28 15:39:51 100.00 91.00 45.00 23.49 22.78 47.90 40.60 1.00 40.50
11318 2008-09-28 15:39:52 100.00 91.00 45.00 23.49 21.37 47.90 40.60 1.00 40.50
11319 2008-09-28 15:39:53 100.00 90.00 45.00 23.52 22.58 47.90 40.60 1.00 40.50
11320 2008-09-28 15:39:54 100.00 91.00 45.00 23.49 22.18 47.90 40.60 1.00 40.50
11321 2008-09-28 15:39:55 0.00 0.00 44.28 23.49 0.00 47.90 40.60 1.00 40.50
11322 2008-09-28 15:39:56 0.00 0.00 43.56 24.11 0.00 47.90 40.60 1.00 40.50
11323 2008-09-28 15:39:57 0.00 0.00 43.20 24.14 0.00 47.90 40.60 1.00 40.50
11324 2008-09-28 15:39:58 0.00 0.00 41.76 24.18 0.00 47.90 40.60 1.00 40.50
11325 2008-09-28 15:39:59 0.00 0.00 40.32 24.18 0.00 47.90 40.60 1.00 40.50
11326 2008-09-28 15:40:00 8.00 8.00 39.96 24.21 0.20 47.90 40.60 1.00 40.50
11327 2008-09-28 15:40:01 44.00 44.00 39.60 24.21 1.00 47.90 40.60 1.00 40.50
11328 2008-09-28 15:40:02 100.00 100.00 39.24 24.18 42.35 47.90 40.60 1.00 40.50
11329 2008-09-28 15:40:03 100.00 100.00 39.60 23.14 40.13 47.90 40.60 1.00 40.50
11330 2008-09-28 15:40:04 100.00 100.00 40.32 23.11 37.91 47.90 40.60 1.00 40.50
11331 2008-09-28 15:40:05 100.00 100.00 41.04 23.11 36.30 47.90 40.50 1.00 40.50
11332 2008-09-28 15:40:06 100.00 100.00 41.76 23.11 34.88 47.90 40.50 1.00 40.50
11333 2008-09-28 15:40:07 100.00 99.00 42.84 23.14 32.87 47.90 40.50 1.00 40.50
11334 2008-09-28 15:40:08 100.00 96.00 43.20 23.21 29.24 47.90 40.50 1.00 40.00
11335 2008-09-28 15:40:09 100.00 97.00 43.92 23.28 28.63 47.90 40.50 1.00 40.00
11336 2008-09-28 15:40:10 100.00 94.00 44.28 23.28 25.81 47.90 40.40 1.00 40.00
11337 2008-09-28 15:40:11 100.00 92.00 45.00 23.38 22.99 47.90 40.40 1.00 40.00
11338 2008-09-28 15:40:12 100.00 91.00 45.36 23.49 21.78 47.90 40.40 1.00 40.00
11339 2008-09-28 15:40:13 100.00 92.00 45.00 23.45 20.57 47.90 40.40 1.00 40.00
11340 2008-09-28 15:40:14 100.00 92.00 45.36 23.49 21.57 47.90 40.40 1.00 40.00
11341 2008-09-28 15:40:15 100.00 91.00 45.36 23.49 21.78 47.90 40.40 1.00 40.00
11342 2008-09-28 15:40:16 100.00 91.00 45.36 23.49 22.18 47.90 40.40 1.00 40.00
11343 2008-09-28 15:40:17 100.00 91.00 45.36 23.49 22.38 47.90 40.30 1.00 40.00
11344 2008-09-28 15:40:18 100.00 91.00 45.36 23.49 22.58 47.90 40.30 1.00 40.00
11345 2008-09-28 15:40:19 100.00 91.00 45.36 23.49 21.78 47.90 40.30 1.00 40.00
11346 2008-09-28 15:40:20 100.00 91.00 45.36 23.49 21.57 47.90 40.30 1.00 40.00
11347 2008-09-28 15:40:21 100.00 91.00 45.00 23.45 22.18 47.90 40.30 1.00 40.00
11348 2008-09-28 15:40:22 100.00 91.00 45.00 23.49 21.98 47.90 40.30 1.00 40.00
11349 2008-09-28 15:40:23 100.00 91.00 45.00 23.45 21.78 47.90 40.30 1.00 40.00
11350 2008-09-28 15:40:24 100.00 91.00 45.00 23.49 21.78 47.90 40.30 1.00 40.00
11351 2008-09-28 15:40:25 100.00 94.00 44.64 23.49 25.20 47.90 40.20 1.00 40.00
11352 2008-09-28 15:40:26 100.00 94.00 44.28 23.38 26.21 47.90 40.20 1.00 40.00
11353 2008-09-28 15:40:27 100.00 93.00 44.64 23.38 25.41 47.90 40.20 1.00 40.00
11354 2008-09-28 15:40:28 100.00 94.00 44.28 23.38 26.01 47.90 40.20 1.00 40.00
11355 2008-09-28 15:40:29 100.00 94.00 44.64 23.38 25.20 47.90 40.20 1.00 40.00
11356 2008-09-28 15:40:30 100.00 97.00 43.92 23.38 28.43 47.90 40.20 1.00 40.00
11357 2008-09-28 15:40:31 100.00 94.00 44.28 23.24 27.02 47.90 40.20 1.00 40.00
11358 2008-09-28 15:40:32 100.00 96.00 43.92 23.35 29.64 47.90 40.10 1.00 40.00
11359 2008-09-28 15:40:33 100.00 96.00 43.92 23.24 29.44 47.90 40.10 1.00 40.00
11360 2008-09-28 15:40:34 100.00 96.00 43.56 23.28 30.04 47.90 40.10 1.00 40.00
11361 2008-09-28 15:40:35 100.00 96.00 43.56 23.24 29.24 47.90 40.10 1.00 40.00
11362 2008-09-28 15:40:36 100.00 96.00 43.56 23.28 29.44 47.90 40.10 1.00 40.00
11363 2008-09-28 15:40:37 100.00 96.00 43.56 23.24 29.64 47.90 40.10 1.00 40.00
11364 2008-09-28 15:40:38 100.00 96.00 43.20 23.24 29.24 47.90 40.00 1.00 40.00
11365 2008-09-28 15:40:39 100.00 96.00 43.56 23.24 28.83 47.90 40.00 1.00 40.00
11366 2008-09-28 15:40:40 100.00 97.00 43.56 23.24 29.64 47.90 40.00 1.00 40.00
11367 2008-09-28 15:40:41 100.00 95.00 44.64 23.28 26.41 47.90 40.00 1.00 40.00
11368 2008-09-28 15:40:42 100.00 91.00 45.00 23.35 22.58 47.90 40.00 1.00 40.00
11369 2008-09-28 15:40:43 100.00 92.00 45.00 23.49 21.17 47.90 40.00 1.00 40.00
11370 2008-09-28 15:40:44 100.00 92.00 45.72 23.49 22.18 47.90 39.90 1.00 40.00
11371 2008-09-28 15:40:45 100.00 92.00 45.72 23.49 21.98 47.90 39.90 1.00 40.00
11372 2008-09-28 15:40:46 100.00 92.00 46.08 23.45 22.99 47.90 39.90 1.00 40.00
11373 2008-09-28 15:40:47 100.00 93.00 46.08 23.45 21.98 47.90 39.90 1.00 40.00
11374 2008-09-28 15:40:48 100.00 93.00 46.08 23.45 21.98 47.90 39.90 1.00 40.00
11375 2008-09-28 15:40:49 100.00 94.00 46.80 23.49 20.97 47.90 39.90 1.00 40.00
11376 2008-09-28 15:40:50 100.00 94.00 47.16 23.49 22.18 47.90 39.90 1.00 40.00
11377 2008-09-28 15:40:51 100.00 95.00 47.16 23.49 22.58 47.90 39.90 1.00 40.00
11378 2008-09-28 15:40:52 100.00 95.00 47.52 23.45 22.38 47.90 39.90 1.00 40.00
11379 2008-09-28 15:40:53 100.00 95.00 47.52 23.49 21.37 47.90 39.80 1.00 40.00
11380 2008-09-28 15:40:54 100.00 95.00 48.24 23.49 22.58 47.90 39.80 1.00 40.00
11381 2008-09-28 15:40:55 100.00 96.00 48.24 23.49 20.77 47.90 39.80 1.00 40.00
11382 2008-09-28 15:40:56 100.00 96.00 48.60 23.45 21.37 47.90 39.80 1.00 40.00
11383 2008-09-28 15:40:57 100.00 97.00 48.96 23.49 22.58 47.90 39.80 1.00 40.00
11384 2008-09-28 15:40:58 100.00 97.00 48.96 23.49 22.18 47.90 39.80 1.00 40.00
11385 2008-09-28 15:40:59 100.00 98.00 48.96 23.45 20.57 47.90 39.80 1.00 40.00
11386 2008-09-28 15:41:00 100.00 97.00 49.32 23.49 21.78 47.90 39.80 1.00 40.00
11387 2008-09-28 15:41:01 100.00 98.00 49.68 23.49 21.98 47.90 39.70 1.00 40.00
11388 2008-09-28 15:41:02 100.00 98.00 50.04 23.45 21.78 47.90 39.70 1.00 40.00
11389 2008-09-28 15:41:03 100.00 98.00 50.04 23.49 22.18 47.90 39.70 1.00 40.00
11390 2008-09-28 15:41:04 100.00 98.00 50.40 23.45 22.58 47.90 39.70 1.00 40.00
11391 2008-09-28 15:41:05 100.00 98.00 50.04 23.45 21.57 47.90 39.70 1.00 40.00
11392 2008-09-28 15:41:06 0.00 0.00 50.40 23.45 0.40 47.90 39.70 1.00 40.00
11393 2008-09-28 15:41:07 0.00 0.00 50.04 24.07 0.00 47.90 39.70 1.00 40.00
11394 2008-09-28 15:41:08 0.00 0.00 49.32 24.11 0.00 47.90 39.70 1.00 40.50
11395 2008-09-28 15:41:09 0.00 0.00 48.96 24.14 0.00 47.90 39.70 1.00 40.00
11396 2008-09-28 15:41:10 0.00 0.00 48.60 24.18 0.00 47.90 39.70 1.00 40.50
11397 2008-09-28 15:41:11 0.00 0.00 48.24 24.18 0.00 47.90 39.70 1.00 40.00
11398 2008-09-28 15:41:12 0.00 0.00 47.16 24.21 0.00 47.90 39.70 1.00 40.00
11399 2008-09-28 15:41:13 0.00 0.00 46.80 24.21 0.00 47.90 39.70 1.00 40.00
11400 2008-09-28 15:41:14 0.00 0.00 45.72 24.25 0.00 47.90 39.70 1.00 40.00
11401 2008-09-28 15:41:15 0.00 0.00 45.36 24.25 0.00 47.90 39.70 1.00 40.00
11402 2008-09-28 15:41:16 0.00 0.00 44.64 24.25 0.00 47.90 39.70 1.00 40.00
11403 2008-09-28 15:41:17 0.00 0.00 43.56 24.25 0.00 47.90 39.70 1.00 40.00
11404 2008-09-28 15:41:18 0.00 0.00 42.84 24.25 0.00 47.90 39.70 1.00 40.00
11405 2008-09-28 15:41:19 0.00 0.00 41.76 24.25 0.00 47.90 39.70 1.00 40.00
11406 2008-09-28 15:41:19 0.00 0.00 41.40 24.25 0.00 47.90 39.70 1.00 40.00
11407 2008-09-28 15:41:20 0.00 0.00 40.68 24.25 0.00 47.90 39.70 1.00 40.00
11408 2008-09-28 15:41:21 7.00 7.00 39.96 24.28 0.20 47.90 39.70 1.00 40.00
11409 2008-09-28 15:41:22 7.00 7.00 38.88 24.28 0.20 47.90 39.70 1.00 40.00
11410 2008-09-28 15:41:23 43.00 43.00 38.52 24.25 1.00 47.90 39.70 1.00 40.00
11411 2008-09-28 15:41:24 65.00 65.00 38.16 24.25 7.05 47.90 39.70 1.00 40.00
11412 2008-09-28 15:41:25 90.00 90.00 37.80 23.76 26.41 47.90 39.70 1.00 40.00
11413 2008-09-28 15:41:26 91.00 91.00 38.16 23.35 32.67 47.90 39.70 1.00 40.00
11414 2008-09-28 15:41:27 92.00 92.00 38.52 23.31 32.67 47.90 39.60 1.00 40.00
11415 2008-09-28 15:41:28 93.00 93.00 39.24 23.24 33.07 47.90 39.60 1.00 40.00
11416 2008-09-28 15:41:29 94.00 94.00 39.96 23.21 32.87 47.90 39.60 1.00 40.00
11417 2008-09-28 15:41:30 94.00 94.00 40.32 23.21 32.06 47.90 39.60 1.00 40.00
11418 2008-09-28 15:41:31 94.00 94.00 40.32 23.21 31.66 47.90 39.60 1.00 40.00
11419 2008-09-28 15:41:32 94.00 94.00 40.68 23.21 31.25 47.90 39.50 1.00 40.00
11420 2008-09-28 15:41:33 94.00 94.00 41.04 23.21 30.85 47.90 39.50 1.00 40.00
11421 2008-09-28 15:41:34 94.00 94.00 41.40 23.21 31.05 47.90 39.50 1.00 40.00
11422 2008-09-28 15:41:35 95.00 95.00 41.76 23.21 31.46 47.90 39.50 1.00 40.00
11423 2008-09-28 15:41:36 94.00 94.00 41.76 23.21 29.84 47.90 39.50 1.00 40.00
11424 2008-09-28 15:41:37 94.00 94.00 42.12 23.28 29.44 47.90 39.50 1.00 40.50
11425 2008-09-28 15:41:38 0.00 0.00 42.12 23.18 0.00 47.90 39.40 1.00 40.00
11426 2008-09-28 15:41:39 0.00 0.00 41.76 24.07 0.00 47.90 39.40 1.00 40.00
11427 2008-09-28 15:41:40 0.00 0.00 41.04 24.11 0.00 47.90 39.40 1.00 40.00
11428 2008-09-28 15:41:41 0.00 0.00 39.24 24.14 0.00 47.90 39.40 1.00 40.00
11429 2008-09-28 15:41:42 0.00 0.00 37.08 24.18 0.00 47.90 39.40 1.00 40.00
11430 2008-09-28 15:41:43 59.00 59.00 33.48 24.18 1.81 47.90 39.40 1.00 40.00
11431 2008-09-28 15:41:44 100.00 100.00 33.12 22.80 53.03 47.90 39.40 1.00 40.00
11432 2008-09-28 15:41:45 100.00 100.00 33.84 22.73 49.81 47.90 39.40 1.00 40.00
11433 2008-09-28 15:41:46 100.00 100.00 34.92 22.76 46.98 47.90 39.40 1.00 40.00
11434 2008-09-28 15:41:47 100.00 100.00 36.36 22.83 44.97 47.90 39.40 1.00 40.00
11435 2008-09-28 15:41:48 100.00 100.00 37.44 22.86 42.14 47.90 39.40 1.00 40.00
11436 2008-09-28 15:41:49 100.00 100.00 38.52 22.93 40.53 47.90 39.40 1.00 40.00
11437 2008-09-28 15:41:50 100.00 100.00 39.60 22.97 39.12 47.90 39.40 1.00 40.00
11438 2008-09-28 15:41:51 100.00 100.00 40.32 23.00 37.91 47.90 39.40 1.00 40.50
11439 2008-09-28 15:41:52 100.00 100.00 41.40 23.04 35.89 47.90 39.30 1.00 40.00
11440 2008-09-28 15:41:53 100.00 98.00 42.12 23.11 33.27 47.90 39.30 1.00 40.00
11441 2008-09-28 15:41:54 100.00 99.00 42.84 23.14 32.67 47.90 39.30 1.00 40.00
11442 2008-09-28 15:41:55 100.00 97.00 43.20 23.14 30.04 47.90 39.30 1.00 40.00
11443 2008-09-28 15:41:56 100.00 97.00 43.92 23.21 28.63 47.90 39.30 1.00 40.00
11444 2008-09-28 15:41:57 100.00 94.00 44.28 23.24 27.02 47.90 39.20 1.00 40.00
11445 2008-09-28 15:41:58 100.00 95.00 44.64 23.35 25.00 47.90 39.20 1.00 40.00
11446 2008-09-28 15:41:59 100.00 91.00 45.00 23.38 23.19 47.90 39.20 1.00 40.00
11447 2008-09-28 15:42:00 100.00 91.00 45.00 23.45 22.78 47.90 39.20 1.00 40.00
11448 2008-09-28 15:42:01 100.00 92.00 45.36 23.45 20.77 47.90 39.20 1.00 40.00
11449 2008-09-28 15:42:02 100.00 92.00 45.36 23.49 22.18 47.90 39.20 1.00 40.00
11450 2008-09-28 15:42:03 100.00 92.00 45.36 23.45 22.18 47.90 39.20 1.00 40.00
11451 2008-09-28 15:42:04 100.00 91.00 45.36 23.45 22.58 47.90 39.10 1.00 40.00
11452 2008-09-28 15:42:05 100.00 91.00 45.00 23.45 22.18 47.90 39.10 1.00 40.00
11453 2008-09-28 15:42:06 100.00 92.00 45.36 23.42 21.78 47.90 39.10 1.00 40.00
11454 2008-09-28 15:42:07 100.00 91.00 45.36 23.45 21.57 47.90 39.10 1.00 40.00
11455 2008-09-28 15:42:08 100.00 91.00 45.00 23.45 21.98 47.90 39.10 1.00 40.00
11456 2008-09-28 15:42:09 100.00 91.00 45.36 23.45 22.18 47.90 39.10 1.00 40.00
11457 2008-09-28 15:42:10 100.00 91.00 45.00 23.45 22.18 47.90 39.10 1.00 40.00
11458 2008-09-28 15:42:11 100.00 91.00 45.00 23.49 23.19 47.90 39.10 1.00 40.00
11459 2008-09-28 15:42:12 100.00 94.00 44.64 23.45 25.00 47.90 39.00 1.00 39.50
11460 2008-09-28 15:42:13 100.00 91.00 45.00 23.35 22.99 47.90 39.00 1.00 39.50
11461 2008-09-28 15:42:14 100.00 94.00 44.64 23.42 23.59 47.90 39.00 1.00 39.50
11462 2008-09-28 15:42:15 100.00 94.00 44.28 23.35 27.02 47.90 39.00 1.00 39.50
11463 2008-09-28 15:42:16 100.00 94.00 44.64 23.31 25.00 47.90 39.00 1.00 40.00
11464 2008-09-28 15:42:17 100.00 93.00 44.28 23.35 26.21 47.90 39.00 1.00 40.00
11465 2008-09-28 15:42:18 100.00 93.00 44.64 23.31 26.62 47.90 39.00 1.00 39.50
11466 2008-09-28 15:42:19 100.00 96.00 43.92 23.35 29.44 47.90 38.90 1.00 39.50
11467 2008-09-28 15:42:20 100.00 96.00 43.92 23.21 30.85 47.90 38.90 1.00 39.50
11468 2008-09-28 15:42:21 100.00 97.00 43.56 23.24 29.84 47.90 38.90 1.00 40.00
11469 2008-09-28 15:42:22 100.00 96.00 43.56 23.24 30.04 47.90 38.90 1.00 39.50
11470 2008-09-28 15:42:23 100.00 96.00 43.56 23.21 30.25 47.90 38.90 1.00 40.00
11471 2008-09-28 15:42:24 100.00 96.00 43.56 23.21 30.04 47.90 38.90 1.00 39.50
11472 2008-09-28 15:42:25 100.00 97.00 43.56 23.24 30.65 47.90 38.80 1.00 40.00
11473 2008-09-28 15:42:26 100.00 98.00 43.92 23.24 29.84 47.90 38.80 1.00 40.00
11474 2008-09-28 15:42:27 100.00 95.00 44.64 23.24 25.61 47.90 38.80 1.00 40.00
11475 2008-09-28 15:42:28 100.00 92.00 45.36 23.31 22.18 47.90 38.80 1.00 40.00
11476 2008-09-28 15:42:29 100.00 92.00 45.72 23.42 22.18 47.90 38.80 1.00 40.00
11477 2008-09-28 15:42:30 100.00 92.00 45.36 23.42 22.99 47.90 38.80 1.00 40.00
11478 2008-09-28 15:42:31 100.00 93.00 46.08 23.45 21.78 47.90 38.80 1.00 40.00
11479 2008-09-28 15:42:32 100.00 93.00 46.08 23.45 20.97 47.90 38.70 1.00 40.00
11480 2008-09-28 15:42:33 100.00 93.00 46.08 23.45 22.99 47.90 38.70 1.00 40.00
11481 2008-09-28 15:42:34 100.00 94.00 46.80 23.45 22.18 47.90 38.70 1.00 40.00
11482 2008-09-28 15:42:35 100.00 94.00 47.16 23.45 21.17 47.90 38.70 1.00 40.00
11483 2008-09-28 15:42:36 97.00 94.00 47.16 23.45 21.57 47.90 38.70 1.00 40.00
11484 2008-09-28 15:42:37 100.00 94.00 47.16 23.42 21.17 47.90 38.70 1.00 40.00
11485 2008-09-28 15:42:38 88.00 88.00 47.52 23.45 14.52 47.90 38.70 1.00 40.00
11486 2008-09-28 15:42:39 100.00 95.00 47.52 23.62 21.98 47.90 38.70 1.00 40.00
11487 2008-09-28 15:42:40 100.00 96.00 48.24 23.45 22.78 47.90 38.60 1.00 40.00
11488 2008-09-28 15:42:41 100.00 96.00 48.24 23.45 20.97 47.90 38.60 1.00 40.00
11489 2008-09-28 15:42:42 100.00 97.00 48.60 23.45 21.17 47.90 38.60 1.00 40.00
11490 2008-09-28 15:42:43 100.00 97.00 48.60 23.42 21.78 47.90 38.60 1.00 40.00
11491 2008-09-28 15:42:44 100.00 97.00 48.96 23.45 22.38 47.90 38.60 1.00 40.00
11492 2008-09-28 15:42:45 100.00 97.00 48.96 23.45 21.98 47.90 38.60 1.00 40.00
11493 2008-09-28 15:42:46 100.00 97.00 48.96 23.42 21.78 47.90 38.60 1.00 40.00
11494 2008-09-28 15:42:47 100.00 98.00 49.32 23.45 21.78 47.90 38.60 1.00 40.00
11495 2008-09-28 15:42:48 100.00 97.00 49.68 23.45 22.99 47.90 38.50 1.00 40.00
11496 2008-09-28 15:42:49 0.00 0.00 50.04 23.45 0.20 47.90 38.50 1.00 40.00
11497 2008-09-28 15:42:50 0.00 0.00 49.68 24.04 0.00 47.90 38.50 1.00 40.00
11498 2008-09-28 15:42:51 0.00 0.00 48.96 24.11 0.00 47.90 38.50 1.00 40.50
11499 2008-09-28 15:42:52 0.00 0.00 48.24 24.14 0.00 47.90 38.50 1.00 40.50
11500 2008-09-28 15:42:53 0.00 0.00 47.52 24.14 0.00 47.90 38.50 1.00 40.50
11501 2008-09-28 15:42:54 0.00 0.00 47.16 24.18 0.20 47.90 38.50 1.00 40.50
11502 2008-09-28 15:42:55 0.00 0.00 46.08 24.18 0.00 47.90 38.50 1.00 40.50
11503 2008-09-28 15:42:56 0.00 0.00 45.72 24.18 0.00 47.90 38.50 1.00 40.00
11504 2008-09-28 15:42:57 0.00 0.00 45.00 24.21 0.00 47.90 38.50 1.00 40.50
11505 2008-09-28 15:42:58 0.00 0.00 44.28 24.21 0.00 47.90 38.50 1.00 40.00
11506 2008-09-28 15:42:59 0.00 0.00 43.56 24.21 0.00 47.90 38.50 1.00 40.50
11507 2008-09-28 15:43:00 0.00 0.00 43.20 24.21 0.00 47.90 38.50 1.00 40.50
11508 2008-09-28 15:43:01 0.00 0.00 42.12 24.25 0.00 47.90 38.50 1.00 40.50
11509 2008-09-28 15:43:02 0.00 0.00 41.40 24.25 0.00 47.90 38.50 1.00 40.00
11510 2008-09-28 15:43:03 0.00 0.00 40.68 24.25 0.00 47.90 38.50 1.00 40.00
11511 2008-09-28 15:43:04 0.00 0.00 39.96 24.25 0.00 47.90 38.50 1.00 40.50
11512 2008-09-28 15:43:05 0.00 0.00 38.88 24.25 0.00 47.90 38.50 1.00 40.00
11513 2008-09-28 15:43:06 0.00 0.00 37.44 24.25 0.00 47.90 38.50 1.00 40.00
11514 2008-09-28 15:43:07 0.00 0.00 34.92 24.25 0.00 47.90 38.50 1.00 40.00
11515 2008-09-28 15:43:08 0.00 0.00 30.60 24.25 0.20 47.90 38.50 1.00 40.50
11516 2008-09-28 15:43:09 0.00 0.00 26.28 24.25 0.00 47.90 38.50 1.00 40.00
11517 2008-09-28 15:43:10 0.00 0.00 23.04 24.28 0.00 47.90 38.50 1.00 40.00
11518 2008-09-28 15:43:11 0.00 0.00 21.96 24.25 0.00 47.90 38.50 1.00 40.00
11519 2008-09-28 15:43:12 29.00 29.00 20.88 24.25 1.21 47.90 38.50 1.00 40.00
11520 2008-09-28 15:43:13 49.00 49.00 20.88 24.14 10.28 47.90 38.50 1.00 40.00
11521 2008-09-28 15:43:14 65.00 65.00 20.88 23.97 25.61 47.90 38.50 1.00 40.00
11522 2008-09-28 15:43:15 64.00 64.00 21.60 23.56 23.19 47.90 38.50 1.00 40.00
11523 2008-09-28 15:43:16 60.00 60.00 22.32 23.52 21.37 47.90 38.50 1.00 40.00
11524 2008-09-28 15:43:17 69.00 69.00 23.04 23.66 22.99 47.90 38.50 1.00 40.00
11525 2008-09-28 15:43:18 0.00 0.00 23.76 22.86 0.40 47.90 38.50 1.00 40.00
11526 2008-09-28 15:43:19 75.00 75.00 24.84 24.07 36.70 47.90 38.50 1.00 40.50
11527 2008-09-28 15:43:20 40.00 40.00 24.84 24.04 1.41 47.90 38.50 1.00 40.50
11528 2008-09-28 15:43:21 65.00 65.00 24.84 23.94 20.77 47.90 38.50 1.00 40.00
11529 2008-09-28 15:43:22 51.00 51.00 24.84 23.56 13.91 47.90 38.40 1.00 40.00
11530 2008-09-28 15:43:23 48.00 48.00 25.56 24.04 6.05 47.90 38.40 1.00 40.00
11531 2008-09-28 15:43:24 48.00 48.00 25.20 23.97 6.05 47.90 38.40 1.00 40.00
11532 2008-09-28 15:43:25 46.00 46.00 25.20 23.97 6.05 47.90 38.40 1.00 40.00
11533 2008-09-28 15:43:26 40.00 40.00 30.96 24.00 5.44 47.90 38.40 1.00 40.00
11534 2008-09-28 15:43:27 28.00 28.00 24.48 24.14 1.81 47.90 38.40 1.00 40.00
11535 2008-09-28 15:43:28 28.00 28.00 23.76 24.18 1.21 47.90 38.40 1.00 40.00
11536 2008-09-28 15:43:29 0.00 0.00 23.04 24.18 0.00 47.90 38.40 1.00 40.00
11537 2008-09-28 15:43:30 0.00 0.00 22.68 24.21 0.00 47.90 38.40 1.00 40.00
11538 2008-09-28 15:43:31 0.00 0.00 21.96 24.21 0.00 47.90 38.40 1.00 40.00
11539 2008-09-28 15:43:32 0.00 0.00 20.88 24.21 0.00 47.90 38.40 1.00 40.00
11540 2008-09-28 15:43:33 0.00 0.00 20.52 24.25 0.00 47.90 38.40 1.00 40.00
11541 2008-09-28 15:43:34 0.00 0.00 19.80 24.25 0.00 47.90 38.40 1.00 40.00
11542 2008-09-28 15:43:35 0.00 0.00 18.00 24.25 0.20 47.90 38.40 1.00 40.00
11543 2008-09-28 15:43:36 0.00 0.00 15.48 24.25 0.00 47.90 38.40 1.00 40.00
11544 2008-09-28 15:43:37 0.00 0.00 11.52 24.28 0.00 47.90 38.40 1.00 40.00
11545 2008-09-28 15:43:38 0.00 0.00 0.00 24.25 0.00 47.90 38.40 1.00 40.00
11546 2008-09-28 15:43:39 0.00 0.00 0.00 24.28 0.00 47.90 38.40 1.00 40.00
11547 2008-09-28 15:43:40 0.00 0.00 0.00 24.28 0.00 47.90 38.40 1.00 40.00
11548 2008-09-28 15:43:41 0.00 0.00 0.00 24.28 0.00 47.90 38.40 1.00 40.00
11549 2008-09-28 15:43:42 0.00 0.00 0.00 24.28 0.00 47.90 38.40 1.00 40.00
11550 2008-09-28 15:43:43 0.00 0.00 0.00 24.28 0.00 47.90 38.40 1.00 40.00
11551 2008-09-28 15:43:44 0.00 0.00 0.00 24.28 0.00 47.90 38.40 1.00 40.00
11552 2008-09-28 15:43:45 0.00 0.00 0.00 24.28 0.00 47.90 38.40 1.00 40.00
11553 2008-09-28 15:43:46 0.00 0.00 0.00 24.32 0.00 47.90 38.40 1.00 40.00
11554 2008-09-28 15:43:47 0.00 0.00 0.00 24.28 0.00 47.90 38.40 1.00 40.00
11555 2008-09-28 15:43:48 0.00 0.00 0.00 24.28 0.00 47.90 38.40 1.00 40.00
11556 2008-09-28 15:43:49 0.00 0.00 0.00 24.32 0.00 47.90 38.40 1.00 40.00
11557 2008-09-28 15:43:50 0.00 0.00 0.00 24.28 0.00 47.90 38.40 1.00 40.00
11558 2008-09-28 15:43:51 0.00 0.00 0.00 24.32 0.00 47.90 38.40 1.00 40.00
11559 2008-09-28 15:43:52 0.00 0.00 0.00 24.32 0.00 47.90 38.40 1.00 40.00
11560 2008-09-28 15:43:53 0.00 0.00 0.00 24.32 0.00 47.90 38.40 1.00 40.00
11561 2008-09-28 15:44:11 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11562 2008-09-28 15:44:12 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11563 2008-09-28 15:44:13 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11564 2008-09-28 15:44:14 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11565 2008-09-28 15:44:15 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11566 2008-09-28 15:44:16 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11567 2008-09-28 15:44:17 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11568 2008-09-28 15:44:18 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11569 2008-09-28 15:44:19 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11570 2008-09-28 15:44:20 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11571 2008-09-28 15:44:21 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11572 2008-09-28 15:44:22 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11573 2008-09-28 15:44:23 22.00 22.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11574 2008-09-28 15:44:24 0.00 0.00 0.00 24.42 0.00 47.90 38.40 0.00 41.00
11575 2008-09-28 15:44:25 0.00 0.00 0.00 24.56 0.00 47.90 38.40 0.00 41.00
11576 2008-09-28 15:44:26 0.00 0.00 0.00 24.59 0.00 47.90 38.40 0.00 41.00
11577 2008-09-28 15:44:27 16.00 16.00 0.00 24.56 0.80 47.90 38.40 0.00 41.00
11578 2008-09-28 15:44:28 42.00 42.00 5.40 24.52 7.66 47.80 38.40 0.00 41.00
11579 2008-09-28 15:44:29 58.00 58.00 10.08 23.59 32.06 47.80 38.40 0.00 40.50
11580 2008-09-28 15:44:30 36.00 36.00 11.16 24.04 9.07 47.80 38.40 0.00 40.50
11581 2008-09-28 15:44:31 40.00 40.00 11.88 24.14 9.07 47.80 38.40 0.00 40.50
11582 2008-09-28 15:44:32 47.00 47.00 11.88 23.83 17.94 47.80 38.40 0.00 40.50
11583 2008-09-28 15:44:33 43.00 43.00 12.96 23.90 13.10 47.80 38.40 0.00 40.50
11584 2008-09-28 15:44:34 43.00 43.00 13.32 23.97 12.50 47.80 38.40 0.00 40.50
11585 2008-09-28 15:44:35 43.00 43.00 13.68 23.97 12.10 47.80 38.40 0.00 40.50
11586 2008-09-28 15:44:36 43.00 43.00 14.04 24.00 11.89 47.80 38.40 0.00 40.50
11587 2008-09-28 15:44:37 44.00 44.00 14.40 24.00 11.49 47.80 38.40 0.00 40.50
11588 2008-09-28 15:44:38 44.00 44.00 15.12 24.00 11.69 47.80 38.40 0.00 40.50
11589 2008-09-28 15:44:39 44.00 44.00 15.48 24.00 11.09 47.80 38.40 0.00 40.50
11590 2008-09-28 15:44:40 44.00 44.00 15.84 24.00 10.89 47.80 38.40 0.00 40.00
11591 2008-09-28 15:44:41 44.00 44.00 16.20 24.00 10.89 47.80 38.40 0.00 40.00
11592 2008-09-28 15:44:42 44.00 44.00 16.20 24.00 10.48 47.70 38.40 0.00 40.00
11593 2008-09-28 15:44:43 44.00 44.00 16.56 24.00 10.28 47.70 38.40 0.00 40.00
11594 2008-09-28 15:44:44 44.00 44.00 16.56 24.00 10.08 47.70 38.40 0.00 40.00
11595 2008-09-28 15:44:45 44.00 44.00 16.92 24.00 9.68 47.70 38.40 0.00 40.00
11596 2008-09-28 15:44:46 0.00 0.00 17.28 24.07 0.00 47.70 38.40 0.00 40.00
11597 2008-09-28 15:44:47 0.00 0.00 16.92 24.32 0.00 47.70 38.40 0.00 40.00
11598 2008-09-28 15:44:48 0.00 0.00 15.12 24.35 0.00 47.70 38.40 0.00 40.00
11599 2008-09-28 15:44:49 0.00 0.00 13.68 24.35 0.00 47.70 38.40 0.00 40.00
11600 2008-09-28 15:44:50 0.00 0.00 12.96 24.38 0.00 47.70 38.40 0.00 40.00
11601 2008-09-28 15:44:51 0.00 0.00 11.88 24.38 0.00 47.70 38.40 0.00 40.00
11602 2008-09-28 15:44:52 0.00 0.00 9.72 24.38 0.00 47.70 38.40 0.00 40.00
11603 2008-09-28 15:44:53 0.00 0.00 0.00 24.38 0.00 47.70 38.40 0.00 40.00
11604 2008-09-28 15:44:54 0.00 0.00 0.00 24.42 0.00 47.70 38.40 0.00 40.00
11605 2008-09-28 15:44:55 0.00 0.00 0.00 24.42 0.00 47.70 38.40 0.00 40.00
11606 2008-09-28 15:44:56 0.00 0.00 0.00 24.42 0.00 47.70 38.40 0.00 40.00
11607 2008-09-28 15:44:56 0.00 0.00 0.00 24.42 0.00 47.70 38.40 0.00 40.00
11608 2008-09-28 15:44:57 0.00 0.00 0.00 24.42 0.00 47.70 38.40 0.00 40.00
11609 2008-09-28 15:44:58 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 40.00
11610 2008-09-28 15:44:59 0.00 0.00 0.00 24.42 0.00 47.70 38.40 0.00 39.50
11611 2008-09-28 15:45:00 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 40.00
11612 2008-09-28 15:45:01 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 39.50
11613 2008-09-28 15:45:02 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 39.50
11614 2008-09-28 15:45:03 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 39.50
11615 2008-09-28 15:45:04 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 39.50
11616 2008-09-28 15:45:05 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 39.50
11617 2008-09-28 15:45:06 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 39.50
11618 2008-09-28 15:45:07 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 39.50
11619 2008-09-28 15:45:08 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 39.50
11620 2008-09-28 15:45:09 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 39.50
11621 2008-09-28 15:45:10 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 39.50
11622 2008-09-28 15:45:11 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 39.50
11623 2008-09-28 15:45:12 0.00 0.00 0.00 24.45 0.00 47.70 38.40 0.00 39.50
11624 2008-09-28 15:45:13 47.00 47.00 3.24 24.49 20.16 47.70 38.40 0.00 39.50
11625 2008-09-28 15:45:14 61.00 61.00 4.32 23.07 41.14 47.70 38.40 0.00 39.00
11626 2008-09-28 15:45:15 56.00 56.00 6.12 23.18 33.07 47.70 38.40 0.00 39.00
11627 2008-09-28 15:45:16 38.00 38.00 7.92 23.35 27.62 47.70 38.40 0.00 39.00
11628 2008-09-28 15:45:17 43.00 43.00 9.72 23.94 14.52 47.70 38.40 0.00 39.50
11629 2008-09-28 15:45:18 43.00 43.00 10.80 23.83 13.91 47.60 38.40 0.00 39.00
11630 2008-09-28 15:45:19 43.00 43.00 11.52 23.80 13.10 47.60 38.40 0.00 39.00
11631 2008-09-28 15:45:20 43.00 43.00 12.24 23.87 12.90 47.60 38.40 0.00 39.50
11632 2008-09-28 15:45:21 42.00 42.00 12.96 23.90 11.29 47.60 38.40 0.00 39.00
11633 2008-09-28 15:45:22 42.00 42.00 13.68 23.90 10.68 47.60 38.40 0.00 39.00
11634 2008-09-28 15:45:23 100.00 82.00 14.40 23.49 59.49 47.60 38.40 0.00 39.00
11635 2008-09-28 15:45:24 100.00 84.00 15.48 22.55 59.49 47.60 38.40 0.00 39.00
11636 2008-09-28 15:45:25 100.00 87.00 17.64 22.48 60.50 47.60 38.40 0.00 39.00
11637 2008-09-28 15:45:26 100.00 89.00 19.80 22.45 59.08 47.60 38.40 0.00 39.00
11638 2008-09-28 15:45:27 100.00 92.00 21.60 22.45 58.28 47.60 38.40 0.00 39.00
11639 2008-09-28 15:45:28 100.00 94.00 23.40 22.42 58.68 47.60 38.40 0.00 39.00
11640 2008-09-28 15:45:29 100.00 96.00 25.20 22.42 59.29 47.60 38.40 0.00 39.00
11641 2008-09-28 15:45:30 100.00 99.00 27.00 22.35 59.08 47.50 38.40 0.00 39.00
11642 2008-09-28 15:45:31 100.00 100.00 28.44 22.42 57.47 47.50 38.40 0.00 39.00
11643 2008-09-28 15:45:32 100.00 100.00 29.88 22.45 55.25 47.50 38.40 0.00 39.00
11644 2008-09-28 15:45:33 100.00 100.00 31.32 22.52 51.82 47.50 38.40 0.00 39.00
11645 2008-09-28 15:45:34 100.00 100.00 33.12 22.59 49.20 47.50 38.40 0.00 39.00
11646 2008-09-28 15:45:35 100.00 100.00 34.20 22.66 47.19 47.50 38.40 0.00 39.50
11647 2008-09-28 15:45:36 100.00 100.00 35.64 22.73 45.77 47.50 38.40 0.00 39.00
11648 2008-09-28 15:45:37 100.00 100.00 36.72 22.76 42.95 47.50 38.40 0.00 39.00
11649 2008-09-28 15:45:38 100.00 100.00 37.44 22.86 42.14 47.50 38.40 0.00 39.00
11650 2008-09-28 15:45:39 100.00 100.00 38.52 22.90 40.33 47.50 38.40 0.00 39.00
11651 2008-09-28 15:45:40 100.00 100.00 38.88 22.90 38.51 47.50 38.40 0.00 39.00
11652 2008-09-28 15:45:41 100.00 100.00 39.96 22.97 36.09 47.40 38.40 0.00 39.00
11653 2008-09-28 15:45:42 100.00 100.00 40.68 23.00 36.50 47.40 38.40 0.00 39.00
11654 2008-09-28 15:45:43 100.00 100.00 41.04 23.00 35.69 47.40 38.40 0.00 39.00
11655 2008-09-28 15:45:44 100.00 100.00 41.40 23.04 35.09 47.40 38.40 0.00 39.00
11656 2008-09-28 15:45:45 100.00 100.00 41.76 23.04 34.88 47.40 38.40 0.00 39.00
11657 2008-09-28 15:45:46 100.00 99.00 42.12 23.07 32.46 47.30 38.40 0.00 39.00
11658 2008-09-28 15:45:47 100.00 100.00 42.84 23.04 32.87 47.30 38.40 0.00 39.00
11659 2008-09-28 15:45:48 100.00 97.00 43.20 23.11 29.44 47.30 38.40 0.00 39.00
11660 2008-09-28 15:45:49 100.00 96.00 43.20 23.18 29.24 47.30 38.40 0.00 39.00
11661 2008-09-28 15:45:50 100.00 97.00 43.56 23.18 30.65 47.30 38.40 0.00 39.00
11662 2008-09-28 15:45:51 100.00 97.00 43.56 23.18 29.04 47.30 38.40 0.00 39.00
11663 2008-09-28 15:45:52 100.00 98.00 43.56 23.21 30.04 47.20 38.40 0.00 39.00
11664 2008-09-28 15:45:53 100.00 98.00 43.92 23.21 30.45 47.20 38.40 0.00 39.00
11665 2008-09-28 15:45:54 100.00 98.00 43.92 23.18 29.24 47.20 38.40 0.00 39.00
11666 2008-09-28 15:45:55 100.00 98.00 43.92 23.21 28.83 47.20 38.40 0.00 39.00
11667 2008-09-28 15:45:56 100.00 98.00 43.92 23.18 29.04 47.20 38.40 0.00 39.00
11668 2008-09-28 15:45:57 55.00 55.00 43.92 23.21 3.63 47.10 38.40 0.00 39.00
11669 2008-09-28 15:45:58 11.00 11.00 43.92 24.04 0.20 47.10 38.40 0.00 39.00
11670 2008-09-28 15:45:59 11.00 11.00 43.20 24.11 0.20 47.10 38.40 0.00 39.00
11671 2008-09-28 15:46:00 25.00 25.00 42.12 24.18 0.20 47.10 38.40 0.00 39.00
11672 2008-09-28 15:46:01 71.00 71.00 41.40 24.07 8.06 47.10 38.40 0.00 39.00
11673 2008-09-28 15:46:02 40.00 40.00 40.68 24.14 0.80 47.10 38.40 0.00 39.00
11674 2008-09-28 15:46:03 37.00 37.00 39.96 24.18 0.80 47.10 38.40 0.00 38.50
11675 2008-09-28 15:46:04 35.00 35.00 39.24 24.21 0.60 47.10 38.40 0.00 38.50
11676 2008-09-28 15:46:05 92.00 92.00 37.80 24.21 21.98 47.10 38.40 0.00 39.00
11677 2008-09-28 15:46:06 100.00 100.00 37.44 23.14 42.14 47.10 38.40 0.00 38.50
11678 2008-09-28 15:46:07 100.00 100.00 38.16 22.90 43.15 47.10 38.40 0.00 39.00
11679 2008-09-28 15:46:08 100.00 100.00 38.16 22.90 41.54 47.10 38.40 0.00 38.50
11680 2008-09-28 15:46:09 100.00 100.00 38.88 22.86 40.33 47.10 38.40 0.00 39.00
11681 2008-09-28 15:46:10 100.00 100.00 38.88 22.93 38.92 47.00 38.40 0.00 39.00
11682 2008-09-28 15:46:11 100.00 100.00 39.60 22.90 38.92 47.00 38.40 0.00 38.50
11683 2008-09-28 15:46:12 100.00 100.00 39.96 22.93 37.30 47.00 38.40 0.00 38.50
11684 2008-09-28 15:46:13 100.00 100.00 40.68 22.97 35.09 47.00 38.40 0.00 39.00
11685 2008-09-28 15:46:14 100.00 100.00 41.40 23.00 34.28 46.90 38.40 0.00 39.00
11686 2008-09-28 15:46:15 100.00 100.00 42.12 23.04 32.87 46.90 38.40 0.00 38.50
11687 2008-09-28 15:46:16 100.00 100.00 42.84 23.07 31.86 46.90 38.40 0.00 39.00
11688 2008-09-28 15:46:17 100.00 100.00 43.20 23.07 32.26 46.90 38.40 0.00 39.00
11689 2008-09-28 15:46:18 100.00 100.00 43.92 23.11 30.85 46.90 38.40 0.00 39.00
11690 2008-09-28 15:46:19 100.00 100.00 44.64 23.14 30.45 46.90 38.40 0.00 39.00
11691 2008-09-28 15:46:20 100.00 100.00 45.00 23.14 29.04 46.80 38.40 0.00 39.00
11692 2008-09-28 15:46:21 100.00 100.00 45.00 23.18 28.43 46.80 38.40 0.00 39.00
11693 2008-09-28 15:46:22 100.00 100.00 45.72 23.18 27.62 46.80 38.40 0.00 39.00
11694 2008-09-28 15:46:23 100.00 100.00 46.08 23.18 28.03 46.80 38.40 0.00 39.00
11695 2008-09-28 15:46:24 100.00 100.00 46.80 23.24 26.82 46.80 38.40 0.00 39.00
11696 2008-09-28 15:46:25 100.00 100.00 46.80 23.24 26.82 46.80 38.40 0.00 39.00
11697 2008-09-28 15:46:26 100.00 100.00 47.16 23.24 26.41 46.70 38.40 0.00 39.00
11698 2008-09-28 15:46:27 100.00 100.00 47.52 23.28 25.41 46.70 38.40 0.00 39.00
11699 2008-09-28 15:46:28 89.00 89.00 48.24 23.31 15.73 46.70 38.40 0.00 39.00
11700 2008-09-28 15:46:29 53.00 53.00 48.24 23.66 2.62 46.70 38.40 0.00 39.00
11701 2008-09-28 15:46:30 34.00 34.00 48.24 24.04 0.60 46.70 38.40 0.00 39.00
11702 2008-09-28 15:46:31 99.00 99.00 47.52 24.00 25.81 46.70 38.40 0.00 39.00
11703 2008-09-28 15:46:32 99.00 96.00 47.52 23.31 22.58 46.70 38.40 0.00 39.00
11704 2008-09-28 15:46:33 94.00 94.00 47.52 23.42 21.17 46.70 38.40 0.00 39.00
11705 2008-09-28 15:46:34 93.00 93.00 48.24 23.45 19.56 46.70 38.40 0.00 39.00
11706 2008-09-28 15:46:35 90.00 90.00 53.28 23.56 16.33 46.60 38.40 0.00 39.00
11707 2008-09-28 15:46:36 88.00 88.00 48.24 23.62 14.72 46.60 38.40 0.00 39.00
11708 2008-09-28 15:46:37 88.00 88.00 48.24 23.66 13.31 46.60 38.40 0.00 39.00
11709 2008-09-28 15:46:38 88.00 88.00 48.24 23.66 14.31 46.60 38.40 0.00 39.00
11710 2008-09-28 15:46:39 86.00 86.00 47.52 23.69 12.90 46.60 38.40 0.00 39.00
11711 2008-09-28 15:46:40 86.00 86.00 47.52 23.69 12.50 46.60 38.40 0.00 39.00
11712 2008-09-28 15:46:41 86.00 86.00 47.52 23.69 12.90 46.60 38.40 0.00 39.00
11713 2008-09-28 15:46:42 86.00 86.00 47.16 23.69 13.31 46.60 38.40 0.00 39.00
11714 2008-09-28 15:46:43 0.00 0.00 47.16 23.87 0.00 46.60 38.40 0.00 39.00
11715 2008-09-28 15:46:44 0.00 0.00 46.08 24.14 0.00 46.60 38.40 0.00 39.00
11716 2008-09-28 15:46:45 0.00 0.00 45.00 24.18 0.00 46.60 38.40 0.00 39.00
11717 2008-09-28 15:46:46 0.00 0.00 43.92 24.21 0.00 46.60 38.40 0.00 39.00
11718 2008-09-28 15:46:47 0.00 0.00 43.56 24.21 0.00 46.60 38.40 0.00 39.00
11719 2008-09-28 15:46:48 0.00 0.00 42.12 24.25 0.00 46.60 38.40 0.00 39.00
11720 2008-09-28 15:46:49 0.00 0.00 39.96 24.25 0.00 46.60 38.40 0.00 39.00
11721 2008-09-28 15:46:50 0.00 0.00 43.20 24.25 0.00 46.60 38.40 0.00 39.00
11722 2008-09-28 15:46:51 0.00 0.00 33.48 24.28 0.00 46.60 38.40 0.00 39.00
11723 2008-09-28 15:46:52 23.00 23.00 32.04 24.25 0.60 46.60 38.40 0.00 39.00
11724 2008-09-28 15:46:53 22.00 22.00 31.68 24.25 0.80 46.60 38.40 0.00 39.00
11725 2008-09-28 15:46:54 22.00 22.00 30.24 24.25 0.60 46.60 38.40 0.00 39.00
11726 2008-09-28 15:46:55 31.00 31.00 27.36 24.25 0.80 46.60 38.40 0.00 39.00
11727 2008-09-28 15:46:56 100.00 95.00 25.92 22.66 59.69 46.60 38.40 0.00 39.00
11728 2008-09-28 15:46:57 100.00 97.00 27.36 22.45 59.29 46.60 38.40 0.00 38.50
11729 2008-09-28 15:46:58 100.00 100.00 34.20 22.31 59.89 46.60 38.40 0.00 39.00
11730 2008-09-28 15:46:59 100.00 100.00 29.52 22.35 54.45 46.60 38.40 0.00 39.50
11731 2008-09-28 15:47:00 100.00 100.00 31.32 22.45 53.24 46.50 38.40 0.00 39.50
11732 2008-09-28 15:47:01 100.00 100.00 32.40 22.52 51.22 46.50 38.40 0.00 39.50
11733 2008-09-28 15:47:02 91.00 91.00 33.48 22.69 37.51 46.50 38.40 0.00 39.00
11734 2008-09-28 15:47:03 79.00 79.00 34.20 23.07 27.42 46.50 38.40 0.00 39.00
11735 2008-09-28 15:47:04 84.00 84.00 34.92 23.59 27.42 46.50 38.40 0.00 39.00
11736 2008-09-28 15:47:05 84.00 84.00 35.28 23.21 26.82 46.50 38.40 0.00 39.00
11737 2008-09-28 15:47:06 84.00 84.00 35.64 23.24 26.62 46.50 38.40 0.00 39.00
11738 2008-09-28 15:47:07 83.00 83.00 36.36 23.24 25.20 46.50 38.40 0.00 39.00
11739 2008-09-28 15:47:08 83.00 83.00 36.36 23.31 24.60 46.40 38.40 0.00 39.00
11740 2008-09-28 15:47:09 83.00 83.00 36.72 23.31 23.99 46.40 38.40 0.00 39.00
11741 2008-09-28 15:47:10 83.00 83.00 37.08 23.31 24.20 46.40 38.40 0.00 39.00
11742 2008-09-28 15:47:11 83.00 83.00 37.08 23.31 24.40 46.40 38.40 0.00 39.00
11743 2008-09-28 15:47:12 22.00 22.00 37.08 23.42 0.60 46.40 38.40 0.00 39.00
11744 2008-09-28 15:47:13 16.00 16.00 36.72 24.04 0.40 46.40 38.40 0.00 39.50
11745 2008-09-28 15:47:14 13.00 13.00 34.20 24.11 0.40 46.40 38.40 0.00 39.00
11746 2008-09-28 15:47:15 13.00 13.00 31.68 24.14 0.40 46.40 38.40 0.00 39.50
11747 2008-09-28 15:47:16 80.00 80.00 30.96 23.90 28.83 46.40 38.40 0.00 39.00
11748 2008-09-28 15:47:17 79.00 79.00 30.96 23.31 26.82 46.40 38.40 0.00 39.00
11749 2008-09-28 15:47:18 83.00 83.00 31.68 23.21 32.06 46.30 38.40 0.00 39.00
11750 2008-09-28 15:47:19 27.00 27.00 32.04 23.11 0.20 46.30 38.40 0.00 39.00
11751 2008-09-28 15:47:20 50.00 50.00 31.68 24.04 1.41 46.30 38.40 0.00 39.00
11752 2008-09-28 15:47:21 74.00 74.00 30.96 23.66 26.21 46.30 38.40 0.00 39.00
11753 2008-09-28 15:47:22 100.00 100.00 30.96 23.69 55.25 46.30 38.40 0.00 39.00
11754 2008-09-28 15:47:23 100.00 100.00 31.68 22.45 53.64 46.30 38.40 0.00 39.00
11755 2008-09-28 15:47:24 100.00 100.00 32.40 22.48 50.21 46.30 38.40 0.00 39.00
11756 2008-09-28 15:47:25 100.00 100.00 33.84 22.55 48.60 46.30 38.40 0.00 39.00
11757 2008-09-28 15:47:26 100.00 100.00 34.92 22.62 45.98 46.30 38.40 0.00 39.00
11758 2008-09-28 15:47:27 100.00 100.00 36.36 22.66 43.76 46.30 38.40 0.00 39.00
11759 2008-09-28 15:47:28 100.00 100.00 37.44 22.73 41.14 46.30 38.40 0.00 39.50
11760 2008-09-28 15:47:29 100.00 100.00 38.16 22.76 40.13 46.30 38.40 0.00 39.00
11761 2008-09-28 15:47:30 100.00 100.00 38.88 22.83 38.92 46.20 38.40 0.00 39.00
11762 2008-09-28 15:47:31 100.00 100.00 39.96 22.86 37.71 46.20 38.40 0.00 39.00
11763 2008-09-28 15:47:32 100.00 100.00 40.68 22.90 35.89 46.20 38.40 0.00 39.00
11764 2008-09-28 15:47:33 100.00 100.00 41.40 22.93 34.28 46.20 38.40 0.00 39.00
11765 2008-09-28 15:47:34 100.00 99.00 42.12 23.00 33.67 46.20 38.40 0.00 39.50
11766 2008-09-28 15:47:35 100.00 97.00 43.20 23.04 29.84 46.10 38.40 0.00 39.00
11767 2008-09-28 15:47:36 100.00 98.00 43.56 23.11 28.43 46.10 38.40 0.00 39.00
11768 2008-09-28 15:47:37 100.00 98.00 43.92 23.11 29.04 46.10 38.40 0.00 39.00
11769 2008-09-28 15:47:38 100.00 96.00 44.64 23.11 26.21 46.10 38.40 0.00 39.00
11770 2008-09-28 15:47:39 100.00 92.00 48.24 23.24 22.38 46.10 38.40 0.00 39.00
11771 2008-09-28 15:47:40 100.00 100.00 42.12 23.31 29.24 46.10 38.40 0.00 39.00
11772 2008-09-28 15:47:41 100.00 93.00 45.36 23.14 23.19 46.00 38.40 0.00 39.00
11773 2008-09-28 15:47:42 100.00 92.00 45.36 23.35 22.58 46.00 38.40 0.00 39.00
11774 2008-09-28 15:47:43 100.00 92.00 45.36 23.35 21.37 46.00 38.40 0.00 39.00
11775 2008-09-28 15:47:44 100.00 92.00 45.36 23.35 22.58 46.00 38.40 0.00 39.00
11776 2008-09-28 15:47:45 100.00 92.00 45.36 23.35 21.57 46.00 38.40 0.00 39.00
11777 2008-09-28 15:47:46 100.00 92.00 45.36 23.35 21.17 46.00 38.40 0.00 39.00
11778 2008-09-28 15:47:47 100.00 92.00 50.76 23.35 22.18 46.00 38.40 0.00 39.00
11779 2008-09-28 15:47:48 100.00 92.00 45.36 23.35 22.38 46.00 38.40 0.00 39.00
11780 2008-09-28 15:47:49 100.00 92.00 45.36 23.35 21.98 45.90 38.40 0.00 39.00
11781 2008-09-28 15:47:50 100.00 92.00 45.00 23.35 20.97 45.90 38.40 0.00 39.00
11782 2008-09-28 15:47:51 100.00 91.00 45.00 23.35 22.78 45.90 38.40 0.00 39.00
11783 2008-09-28 15:47:52 100.00 95.00 44.64 23.35 24.40 45.90 38.40 0.00 39.00
11784 2008-09-28 15:47:53 100.00 91.00 45.00 23.24 23.19 45.90 38.40 0.00 39.00
11785 2008-09-28 15:47:54 100.00 94.00 44.64 23.31 25.20 45.90 38.40 0.00 39.00
11786 2008-09-28 15:47:55 100.00 95.00 44.28 23.24 25.61 45.90 38.40 0.00 39.00
11787 2008-09-28 15:47:56 100.00 95.00 44.64 23.21 25.81 45.80 38.40 0.00 39.00
11788 2008-09-28 15:47:57 2.00 2.00 44.28 23.21 0.00 45.80 38.40 0.00 39.00
11789 2008-09-28 15:47:58 0.00 0.00 43.56 24.04 0.00 45.80 38.40 0.00 39.00
11790 2008-09-28 15:47:59 0.00 0.00 42.12 24.07 0.00 45.80 38.40 0.00 39.00
11791 2008-09-28 15:48:00 0.00 0.00 41.40 24.11 0.00 45.80 38.40 0.00 39.00
11792 2008-09-28 15:48:01 0.00 0.00 40.68 24.14 0.00 45.80 38.40 0.00 39.00
11793 2008-09-28 15:48:02 0.00 0.00 39.60 24.18 0.00 45.80 38.40 0.00 39.00
11794 2008-09-28 15:48:03 31.00 31.00 38.52 24.18 0.40 45.80 38.40 0.00 39.00
11795 2008-09-28 15:48:04 100.00 100.00 37.44 23.52 42.95 45.80 38.40 0.00 39.00
11796 2008-09-28 15:48:05 100.00 100.00 38.16 22.86 40.93 45.80 38.40 0.00 39.00
11797 2008-09-28 15:48:06 100.00 100.00 38.52 22.83 40.13 45.80 38.40 0.00 39.00
11798 2008-09-28 15:48:07 100.00 86.00 45.00 22.86 22.58 45.80 38.40 0.00 39.00
11799 2008-09-28 15:48:08 100.00 100.00 39.96 23.28 38.31 45.80 38.40 0.00 39.00
11800 2008-09-28 15:48:09 100.00 100.00 40.32 22.90 36.50 45.70 38.40 0.00 39.00
11801 2008-09-28 15:48:10 100.00 100.00 41.04 22.93 35.49 45.70 38.40 0.00 39.00
11802 2008-09-28 15:48:11 100.00 100.00 41.76 22.97 34.68 45.70 38.40 0.00 39.00
11803 2008-09-28 15:48:12 100.00 99.00 42.12 23.00 33.07 45.70 38.40 0.00 39.00
11804 2008-09-28 15:48:13 100.00 97.00 43.20 23.00 30.25 45.60 38.40 0.00 39.00
11805 2008-09-28 15:48:14 100.00 97.00 43.56 23.11 29.44 45.60 38.40 0.00 39.00
11806 2008-09-28 15:48:15 100.00 97.00 43.56 23.11 30.04 45.60 38.40 0.00 39.00
11807 2008-09-28 15:48:16 100.00 95.00 44.28 23.07 26.21 45.60 38.40 0.00 39.00
11808 2008-09-28 15:48:17 100.00 95.00 44.64 23.21 26.21 45.60 38.40 0.00 39.00
11809 2008-09-28 15:48:18 100.00 93.00 45.00 23.21 21.57 45.60 38.40 0.00 39.00
11810 2008-09-28 15:48:19 100.00 93.00 45.36 23.31 21.37 45.60 38.40 0.00 39.00
11811 2008-09-28 15:48:20 100.00 93.00 45.36 23.31 21.78 45.50 38.40 0.00 39.00
11812 2008-09-28 15:48:21 100.00 93.00 45.72 23.31 21.78 45.50 38.40 0.00 39.50
11813 2008-09-28 15:48:22 100.00 93.00 46.08 23.35 22.58 45.50 38.40 0.00 39.50
11814 2008-09-28 15:48:23 100.00 94.00 46.08 23.35 22.18 45.50 38.40 0.00 39.50
11815 2008-09-28 15:48:24 100.00 94.00 46.44 23.31 21.57 45.50 38.40 0.00 39.50
11816 2008-09-28 15:48:25 100.00 94.00 46.80 23.31 22.58 45.50 38.40 0.00 39.50
11817 2008-09-28 15:48:26 100.00 94.00 46.80 23.31 21.98 45.50 38.40 0.00 39.50
11818 2008-09-28 15:48:27 100.00 95.00 47.16 23.35 21.17 45.50 38.40 0.00 39.50
11819 2008-09-28 15:48:28 100.00 95.00 47.16 23.35 20.97 45.40 38.40 0.00 39.50
11820 2008-09-28 15:48:29 100.00 95.00 47.16 23.31 21.78 45.40 38.40 0.00 39.50
11821 2008-09-28 15:48:30 100.00 95.00 47.16 23.31 21.57 45.40 38.40 0.00 39.50
11822 2008-09-28 15:48:31 100.00 95.00 47.16 23.35 21.57 45.40 38.40 0.00 39.50
11823 2008-09-28 15:48:32 100.00 95.00 47.52 23.31 21.17 45.40 38.40 0.00 39.50
11824 2008-09-28 15:48:33 100.00 96.00 47.52 23.35 21.37 45.40 38.40 0.00 39.50
11825 2008-09-28 15:48:34 100.00 95.00 47.52 23.31 22.18 45.40 38.40 0.00 39.50
11826 2008-09-28 15:48:35 100.00 96.00 47.52 23.31 21.78 45.40 38.40 0.00 39.50
11827 2008-09-28 15:48:36 100.00 96.00 48.24 23.31 21.57 45.30 38.40 0.00 39.50
11828 2008-09-28 15:48:37 100.00 96.00 53.28 23.31 22.99 45.30 38.40 0.00 39.50
11829 2008-09-28 15:48:38 100.00 96.00 48.24 23.35 22.18 45.30 38.40 0.00 39.50
11830 2008-09-28 15:48:39 1.00 1.00 48.24 23.31 0.20 45.30 38.40 0.00 39.50
11831 2008-09-28 15:48:40 1.00 1.00 47.52 24.00 0.20 45.30 38.40 0.00 39.50
11832 2008-09-28 15:48:41 1.00 1.00 45.36 24.07 0.20 45.30 38.40 0.00 39.50
11833 2008-09-28 15:48:42 0.00 0.00 42.84 24.11 0.00 45.30 38.40 0.00 40.00
11834 2008-09-28 15:48:43 0.00 0.00 40.32 24.11 0.20 45.30 38.40 0.00 39.50
11835 2008-09-28 15:48:43 1.00 1.00 36.00 24.14 0.20 45.30 38.40 0.00 40.00
11836 2008-09-28 15:48:44 73.00 73.00 32.04 24.07 19.96 45.30 38.40 0.00 39.50
11837 2008-09-28 15:48:45 46.00 46.00 31.68 23.28 2.21 45.30 38.40 0.00 39.50
11838 2008-09-28 15:48:46 39.00 39.00 32.04 24.04 1.21 45.30 38.40 0.00 40.00
11839 2008-09-28 15:48:47 39.00 39.00 31.68 24.07 1.41 45.30 38.40 0.00 40.00
11840 2008-09-28 15:48:48 39.00 39.00 30.60 24.11 2.01 45.30 38.40 0.00 40.00
11841 2008-09-28 15:48:49 100.00 93.00 27.36 24.11 50.61 45.30 38.40 0.00 40.00
11842 2008-09-28 15:48:50 100.00 97.00 26.64 22.38 58.88 45.30 38.40 0.00 39.50
11843 2008-09-28 15:48:51 100.00 99.00 27.72 22.31 60.09 45.30 38.40 0.00 39.50
11844 2008-09-28 15:48:52 100.00 100.00 29.16 22.31 55.45 45.20 38.40 0.00 40.00
11845 2008-09-28 15:48:53 100.00 100.00 30.60 22.35 54.24 45.20 38.40 0.00 40.00
11846 2008-09-28 15:48:54 100.00 100.00 32.04 22.42 50.61 45.20 38.40 0.00 40.00
11847 2008-09-28 15:48:55 100.00 100.00 33.12 22.48 49.40 45.20 38.40 0.00 40.00
11848 2008-09-28 15:48:56 100.00 100.00 34.20 22.52 47.39 45.20 38.40 0.00 40.00
11849 2008-09-28 15:48:57 100.00 100.00 34.92 22.59 44.77 45.20 38.40 0.00 40.00
11850 2008-09-28 15:48:58 100.00 100.00 36.00 22.62 44.77 45.20 38.40 0.00 40.00
11851 2008-09-28 15:48:59 100.00 100.00 36.72 22.69 43.15 45.20 38.40 0.00 40.00
11852 2008-09-28 15:49:00 100.00 100.00 37.44 22.73 40.73 45.20 38.40 0.00 40.00
11853 2008-09-28 15:49:01 100.00 100.00 38.16 22.73 39.93 45.20 38.40 0.00 40.00
11854 2008-09-28 15:49:02 100.00 100.00 38.52 22.73 39.93 45.20 38.40 0.00 40.00
11855 2008-09-28 15:49:03 100.00 100.00 38.88 22.76 38.72 45.10 38.40 0.00 40.00
11856 2008-09-28 15:49:04 100.00 100.00 39.60 22.80 37.91 45.10 38.40 0.00 40.00
11857 2008-09-28 15:49:05 100.00 100.00 39.96 22.83 36.30 45.10 38.40 0.00 40.00
11858 2008-09-28 15:49:06 100.00 100.00 40.32 22.83 36.30 45.10 38.40 0.00 40.00
11859 2008-09-28 15:49:07 100.00 100.00 40.68 22.86 36.09 45.00 38.40 0.00 40.00
11860 2008-09-28 15:49:08 100.00 100.00 41.04 22.86 35.89 45.00 38.40 0.00 40.00
11861 2008-09-28 15:49:09 100.00 100.00 41.40 22.90 34.68 45.00 38.40 0.00 40.00
11862 2008-09-28 15:49:10 100.00 100.00 41.76 22.90 34.28 45.00 38.40 0.00 40.00
11863 2008-09-28 15:49:11 40.00 40.00 41.76 22.93 0.80 45.00 38.40 0.00 40.00
11864 2008-09-28 15:49:12 39.00 39.00 41.40 23.94 0.40 45.00 38.40 0.00 40.00
11865 2008-09-28 15:49:13 39.00 39.00 39.96 23.97 0.80 45.00 38.40 0.00 40.00
11866 2008-09-28 15:49:14 54.00 54.00 37.80 23.87 2.21 45.00 38.40 0.00 40.00
11867 2008-09-28 15:49:15 100.00 100.00 37.44 22.83 41.94 45.00 38.40 0.00 40.00
11868 2008-09-28 15:49:16 100.00 100.00 37.80 22.80 39.32 44.90 38.40 0.00 40.00
11869 2008-09-28 15:49:17 100.00 100.00 38.88 22.80 39.12 44.90 38.40 0.00 40.00
11870 2008-09-28 15:49:18 100.00 100.00 39.96 22.83 36.90 44.90 38.40 0.00 40.00
11871 2008-09-28 15:49:19 100.00 100.00 40.32 22.86 36.90 44.90 38.40 0.00 40.00
11872 2008-09-28 15:49:20 100.00 100.00 41.04 22.86 35.49 44.90 38.40 0.00 40.00
11873 2008-09-28 15:49:21 100.00 100.00 41.76 22.90 34.08 44.80 38.40 0.00 40.00
11874 2008-09-28 15:49:22 100.00 100.00 42.84 22.93 33.47 44.80 38.40 0.00 40.00
11875 2008-09-28 15:49:23 100.00 100.00 43.20 22.97 31.46 44.80 38.40 0.00 40.00
11876 2008-09-28 15:49:24 100.00 100.00 43.56 23.00 31.05 44.80 38.40 0.00 40.00
11877 2008-09-28 15:49:25 100.00 100.00 43.92 23.00 30.25 44.80 38.40 0.00 40.00
11878 2008-09-28 15:49:26 100.00 100.00 44.64 23.04 30.04 44.70 38.40 0.00 40.00
11879 2008-09-28 15:49:27 100.00 100.00 45.36 23.04 28.63 44.70 38.40 0.00 40.00
11880 2008-09-28 15:49:28 100.00 100.00 45.36 23.07 28.83 44.70 38.40 0.00 40.00
11881 2008-09-28 15:49:29 100.00 100.00 46.08 23.07 29.44 44.70 38.40 0.00 40.00
11882 2008-09-28 15:49:30 100.00 100.00 46.08 23.07 27.83 44.70 38.40 0.00 40.00
11883 2008-09-28 15:49:31 100.00 100.00 46.08 23.11 27.02 44.70 38.40 0.00 40.00
11884 2008-09-28 15:49:32 100.00 100.00 46.80 23.11 27.42 44.60 38.40 0.00 40.00
11885 2008-09-28 15:49:33 100.00 100.00 46.80 23.11 27.83 44.60 38.40 0.00 40.00
11886 2008-09-28 15:49:34 100.00 100.00 46.44 23.11 27.42 44.60 38.40 0.00 40.00
11887 2008-09-28 15:49:35 100.00 100.00 47.16 23.11 26.82 44.60 38.40 0.00 40.00
11888 2008-09-28 15:49:36 100.00 100.00 47.16 23.11 26.82 44.60 38.40 0.00 40.00
11889 2008-09-28 15:49:37 100.00 100.00 47.16 23.11 27.02 44.60 38.40 0.00 40.00
11890 2008-09-28 15:49:38 100.00 100.00 46.80 23.11 26.21 44.50 38.40 0.00 40.00
11891 2008-09-28 15:49:39 100.00 100.00 47.16 23.14 26.41 44.50 38.40 0.00 40.00
11892 2008-09-28 15:49:40 100.00 100.00 46.80 23.11 27.42 44.50 38.40 0.00 40.00
11893 2008-09-28 15:49:41 100.00 100.00 46.80 23.11 27.22 44.50 38.40 0.00 40.00
11894 2008-09-28 15:49:42 100.00 95.00 46.80 23.11 21.78 44.50 38.40 0.00 40.00
11895 2008-09-28 15:49:43 100.00 94.00 46.80 23.24 22.99 44.50 38.40 0.00 39.50
11896 2008-09-28 15:49:44 100.00 94.00 46.80 23.28 21.78 44.50 38.40 0.00 40.00
11897 2008-09-28 15:49:45 100.00 93.00 46.08 23.24 21.98 44.40 38.40 0.00 39.50
11898 2008-09-28 15:49:46 16.00 16.00 45.72 23.28 1.00 44.40 38.40 0.00 40.00
11899 2008-09-28 15:49:47 12.00 12.00 45.36 23.94 0.20 44.40 38.40 0.00 40.00
11900 2008-09-28 15:49:48 15.00 15.00 43.92 24.00 0.20 44.40 38.40 0.00 40.00
11901 2008-09-28 15:49:49 15.00 15.00 43.20 24.04 0.20 44.40 38.40 0.00 40.00
11902 2008-09-28 15:49:50 13.00 13.00 41.76 24.07 0.20 44.40 38.40 0.00 40.00
11903 2008-09-28 15:49:51 14.00 14.00 41.04 24.07 0.20 44.40 38.40 0.00 40.00
11904 2008-09-28 15:49:52 72.00 72.00 39.96 24.07 9.88 44.40 38.40 0.00 40.00
11905 2008-09-28 15:49:53 100.00 100.00 38.88 22.97 39.93 44.40 38.40 0.00 39.50
11906 2008-09-28 15:49:54 100.00 100.00 39.60 22.86 38.31 44.40 38.40 0.00 40.00
11907 2008-09-28 15:49:55 100.00 100.00 40.32 22.83 37.30 44.40 38.40 0.00 40.00
11908 2008-09-28 15:49:56 100.00 100.00 40.68 22.83 36.30 44.40 38.40 0.00 40.00
11909 2008-09-28 15:49:57 100.00 100.00 41.04 22.86 34.88 44.30 38.40 0.00 40.00
11910 2008-09-28 15:49:58 100.00 100.00 41.76 22.90 34.28 44.30 38.40 0.00 40.00
11911 2008-09-28 15:49:59 100.00 100.00 42.84 22.90 33.47 44.30 38.40 0.00 40.00
11912 2008-09-28 15:50:00 100.00 97.00 43.20 22.93 29.24 44.30 38.40 0.00 40.00
11913 2008-09-28 15:50:01 100.00 97.00 43.56 23.04 28.63 44.30 38.40 0.00 40.00
11914 2008-09-28 15:50:02 100.00 98.00 43.92 23.04 29.64 44.20 38.40 0.00 40.00
11915 2008-09-28 15:50:03 100.00 95.00 44.64 23.00 26.01 44.20 38.40 0.00 40.00
11916 2008-09-28 15:50:04 100.00 92.00 45.00 23.14 22.78 44.20 38.40 0.00 40.00
11917 2008-09-28 15:50:05 100.00 92.00 45.00 23.24 21.57 44.20 38.40 0.00 40.00
11918 2008-09-28 15:50:06 100.00 92.00 45.36 23.28 21.98 44.20 38.40 0.00 40.00
11919 2008-09-28 15:50:07 100.00 92.00 51.12 23.31 22.58 44.20 38.40 0.00 40.00
11920 2008-09-28 15:50:08 100.00 93.00 45.36 23.24 21.17 44.20 38.40 0.00 40.00
11921 2008-09-28 15:50:09 100.00 94.00 45.72 23.24 21.37 44.10 38.40 0.00 40.00
11922 2008-09-28 15:50:10 100.00 93.00 46.08 23.24 22.99 44.10 38.40 0.00 40.00
11923 2008-09-28 15:50:11 100.00 94.00 46.44 23.31 21.78 44.10 38.40 0.00 40.00
11924 2008-09-28 15:50:12 100.00 94.00 46.44 23.24 22.58 44.10 38.40 0.00 40.00
11925 2008-09-28 15:50:13 100.00 94.00 46.80 23.24 21.57 44.10 38.40 0.00 40.00
11926 2008-09-28 15:50:14 100.00 95.00 46.80 23.24 20.57 44.10 38.40 0.00 40.00
11927 2008-09-28 15:50:15 100.00 95.00 47.16 23.24 21.57 44.10 38.40 0.00 40.00
11928 2008-09-28 15:50:16 100.00 95.00 47.16 23.24 21.57 44.10 38.40 0.00 40.00
11929 2008-09-28 15:50:17 100.00 95.00 47.16 23.24 21.78 44.00 38.40 0.00 40.00
11930 2008-09-28 15:50:18 100.00 95.00 47.16 23.24 21.98 44.00 38.40 0.00 40.00
11931 2008-09-28 15:50:19 100.00 95.00 47.16 23.24 21.17 44.00 38.40 0.00 40.00
11932 2008-09-28 15:50:20 100.00 95.00 47.16 23.24 21.17 44.00 38.40 0.00 40.00
11933 2008-09-28 15:50:21 100.00 95.00 47.52 23.28 21.98 44.00 38.40 0.00 40.00
11934 2008-09-28 15:50:22 81.00 81.00 47.52 23.28 8.67 44.00 38.40 0.00 40.00
11935 2008-09-28 15:50:23 12.00 12.00 47.16 23.87 0.20 44.00 38.40 0.00 40.50
11936 2008-09-28 15:50:24 0.00 0.00 46.80 24.00 0.00 44.00 38.40 0.00 40.50
11937 2008-09-28 15:50:25 0.00 0.00 46.08 24.04 0.20 44.00 38.40 0.00 40.50
11938 2008-09-28 15:50:26 0.00 0.00 45.00 24.07 0.00 44.00 38.40 0.00 40.50
11939 2008-09-28 15:50:27 0.00 0.00 44.28 24.11 0.20 44.00 38.40 0.00 40.50
11940 2008-09-28 15:50:28 0.00 0.00 42.84 24.11 0.20 44.00 38.40 0.00 40.50
11941 2008-09-28 15:50:29 0.00 0.00 41.40 24.11 0.00 44.00 38.40 0.00 40.50
11942 2008-09-28 15:50:30 0.00 0.00 40.32 24.11 0.00 44.00 38.40 0.00 40.50
11943 2008-09-28 15:50:31 0.00 0.00 39.24 24.14 0.00 44.00 38.40 0.00 40.50
11944 2008-09-28 15:50:32 0.00 0.00 37.80 24.14 0.00 44.00 38.40 0.00 40.50
11945 2008-09-28 15:50:33 0.00 0.00 36.36 24.14 0.20 44.00 38.40 0.00 40.50
11946 2008-09-28 15:50:34 0.00 0.00 34.56 24.18 0.00 44.00 38.40 0.00 40.50
11947 2008-09-28 15:50:35 0.00 0.00 33.48 24.18 0.00 44.00 38.40 0.00 40.50
11948 2008-09-28 15:50:36 0.00 0.00 32.76 24.18 0.00 44.00 38.40 0.00 40.50
11949 2008-09-28 15:50:37 0.00 0.00 32.40 24.18 0.00 44.00 38.40 0.00 40.50
11950 2008-09-28 15:50:38 0.00 0.00 31.68 24.18 0.00 44.00 38.40 0.00 40.50
11951 2008-09-28 15:50:39 1.00 1.00 30.60 24.18 0.00 44.00 38.40 0.00 40.50
11952 2008-09-28 15:50:40 100.00 98.00 28.44 23.35 55.86 44.00 38.40 0.00 40.50
11953 2008-09-28 15:50:41 100.00 100.00 29.16 22.35 55.86 44.00 38.40 0.00 40.50
11954 2008-09-28 15:50:42 100.00 100.00 30.96 22.35 53.24 44.00 38.40 0.00 40.50
11955 2008-09-28 15:50:43 100.00 100.00 32.04 22.38 51.22 44.00 38.40 0.00 41.00
11956 2008-09-28 15:50:44 100.00 100.00 33.48 22.45 48.40 44.00 38.40 0.00 40.50
11957 2008-09-28 15:50:45 100.00 100.00 34.20 22.48 46.98 44.00 38.40 0.00 40.50
11958 2008-09-28 15:50:46 100.00 100.00 35.28 22.55 44.77 43.90 38.40 0.00 40.50
11959 2008-09-28 15:50:47 100.00 100.00 36.00 22.59 43.35 43.90 38.40 0.00 40.50
11960 2008-09-28 15:50:48 100.00 93.00 42.12 22.62 33.88 43.90 38.40 0.00 40.50
11961 2008-09-28 15:50:49 100.00 100.00 37.80 22.90 40.53 43.90 38.40 0.00 40.50
11962 2008-09-28 15:50:50 100.00 100.00 38.16 22.69 40.73 43.90 38.40 0.00 40.50
11963 2008-09-28 15:50:51 100.00 100.00 38.52 22.69 39.12 43.90 38.40 0.00 40.50
11964 2008-09-28 15:50:52 100.00 100.00 39.24 22.69 38.51 43.80 38.40 0.00 40.50
11965 2008-09-28 15:50:53 100.00 100.00 39.96 22.76 37.10 43.80 38.40 0.00 40.50
11966 2008-09-28 15:50:54 100.00 100.00 40.32 22.76 37.51 43.80 38.40 0.00 40.50
11967 2008-09-28 15:50:55 100.00 100.00 40.68 22.80 36.90 43.80 38.40 0.00 40.50
11968 2008-09-28 15:50:56 100.00 100.00 41.04 22.80 36.09 43.70 38.40 0.00 40.50
11969 2008-09-28 15:50:57 100.00 100.00 41.04 22.83 35.69 43.70 38.40 0.00 40.50
11970 2008-09-28 15:50:58 31.00 31.00 41.40 22.83 0.60 43.70 38.40 0.00 40.50
11971 2008-09-28 15:50:59 20.00 20.00 41.04 23.90 0.40 43.70 38.40 0.00 40.50
11972 2008-09-28 15:51:00 19.00 19.00 39.24 23.97 0.40 43.70 38.40 0.00 40.50
11973 2008-09-28 15:51:01 54.00 54.00 38.88 24.00 1.81 43.70 38.40 0.00 40.50
11974 2008-09-28 15:51:02 35.00 35.00 38.16 24.00 0.80 43.70 38.40 0.00 40.50
11975 2008-09-28 15:51:03 35.00 35.00 35.28 24.04 1.00 43.70 38.40 0.00 40.50
11976 2008-09-28 15:51:04 38.00 38.00 30.60 24.04 1.00 43.70 38.40 0.00 40.50
11977 2008-09-28 15:51:05 54.00 54.00 29.16 24.04 1.81 43.70 38.40 0.00 40.50
11978 2008-09-28 15:51:06 100.00 100.00 29.16 22.42 57.87 43.70 38.40 0.00 40.00
11979 2008-09-28 15:51:07 100.00 100.00 29.88 22.31 54.45 43.70 38.40 0.00 40.50
11980 2008-09-28 15:51:08 100.00 100.00 31.32 22.38 51.22 43.70 38.40 0.00 40.50
11981 2008-09-28 15:51:09 100.00 100.00 33.12 22.42 47.79 43.70 38.40 0.00 40.50
11982 2008-09-28 15:51:10 100.00 100.00 34.56 22.48 45.77 43.70 38.40 0.00 40.50
11983 2008-09-28 15:51:11 100.00 100.00 35.28 22.52 43.96 43.70 38.40 0.00 40.50
11984 2008-09-28 15:51:12 100.00 100.00 36.36 22.59 42.14 43.70 38.40 0.00 40.50
11985 2008-09-28 15:51:13 100.00 100.00 37.44 22.62 40.33 43.70 38.40 0.00 40.50
11986 2008-09-28 15:51:14 100.00 100.00 38.16 22.69 38.51 43.60 38.40 0.00 40.50
11987 2008-09-28 15:51:15 100.00 100.00 39.24 22.73 36.50 43.60 38.40 0.00 40.50
11988 2008-09-28 15:51:16 100.00 100.00 40.32 22.76 35.69 43.60 38.40 0.00 40.50
11989 2008-09-28 15:51:17 100.00 100.00 40.68 22.80 34.48 43.60 38.40 0.00 40.50
11990 2008-09-28 15:51:18 100.00 100.00 41.40 22.80 33.88 43.50 38.40 0.00 40.50
11991 2008-09-28 15:51:19 100.00 100.00 42.12 22.86 32.87 43.50 38.40 0.00 40.50
11992 2008-09-28 15:51:20 100.00 100.00 42.84 22.90 32.46 43.50 38.40 0.00 40.50
11993 2008-09-28 15:51:21 100.00 98.00 43.20 22.90 29.84 43.50 38.40 0.00 40.50
11994 2008-09-28 15:51:22 100.00 98.00 43.56 22.97 29.04 43.50 38.40 0.00 40.50
11995 2008-09-28 15:51:23 100.00 98.00 43.92 22.97 28.83 43.50 38.40 0.00 40.50
11996 2008-09-28 15:51:24 100.00 95.00 44.28 23.00 26.62 43.40 38.40 0.00 40.00
11997 2008-09-28 15:51:25 100.00 92.00 45.00 23.07 22.38 43.40 38.40 0.00 40.50
11998 2008-09-28 15:51:26 100.00 92.00 45.00 23.21 22.38 43.40 38.40 0.00 40.00
11999 2008-09-28 15:51:27 100.00 91.00 45.00 23.21 21.78 43.40 38.40 0.00 40.50
12000 2008-09-28 15:51:28 100.00 92.00 45.00 23.24 22.99 43.40 38.40 0.00 40.50
12001 2008-09-28 15:51:29 100.00 95.00 44.64 23.21 24.80 43.40 38.40 0.00 40.50
12002 2008-09-28 15:51:30 100.00 92.00 45.00 23.11 23.59 43.40 38.40 0.00 40.50
12003 2008-09-28 15:51:31 100.00 95.00 44.64 23.21 25.41 43.30 38.40 0.00 40.00
12004 2008-09-28 15:51:32 100.00 92.00 45.00 23.11 22.58 43.30 38.40 0.00 40.50
12005 2008-09-28 15:51:33 100.00 95.00 44.64 23.24 25.00 43.30 38.40 0.00 40.50
12006 2008-09-28 15:51:34 100.00 95.00 44.28 23.11 26.01 43.30 38.40 0.00 40.50
12007 2008-09-28 15:51:35 100.00 95.00 44.64 23.11 24.80 43.30 38.40 0.00 40.50
12008 2008-09-28 15:51:36 100.00 95.00 44.28 23.11 26.01 43.30 38.40 0.00 40.50
12009 2008-09-28 15:51:37 100.00 94.00 44.64 23.07 26.21 43.30 38.40 0.00 40.50
12010 2008-09-28 15:51:38 100.00 95.00 44.28 23.14 25.61 43.20 38.40 0.00 40.50
12011 2008-09-28 15:51:39 100.00 98.00 43.92 23.11 29.44 43.20 38.40 0.00 40.50
12012 2008-09-28 15:51:40 100.00 98.00 43.92 23.00 29.84 43.20 38.40 0.00 40.50
12013 2008-09-28 15:51:41 10.00 10.00 43.92 23.62 0.20 43.20 38.40 0.00 40.50
12014 2008-09-28 15:51:42 0.00 0.00 43.20 23.94 0.00 43.20 38.40 0.00 40.50
12015 2008-09-28 15:51:43 0.00 0.00 41.76 23.97 0.00 43.20 38.40 0.00 40.50
12016 2008-09-28 15:51:44 20.00 20.00 40.68 24.00 0.20 43.20 38.40 0.00 40.50
12017 2008-09-28 15:51:45 17.00 17.00 40.32 24.00 0.20 43.20 38.40 0.00 40.50
12018 2008-09-28 15:51:46 25.00 25.00 39.24 24.04 0.20 43.20 38.40 0.00 40.50
12019 2008-09-28 15:51:47 100.00 100.00 37.80 24.00 42.95 43.20 38.40 0.00 40.50
12020 2008-09-28 15:51:48 100.00 100.00 37.80 22.76 41.74 43.20 38.40 0.00 40.50
12021 2008-09-28 15:51:49 100.00 100.00 38.16 22.69 39.72 43.10 38.40 0.00 40.50
12022 2008-09-28 15:51:50 100.00 100.00 39.24 22.73 38.31 43.10 38.40 0.00 40.50
12023 2008-09-28 15:51:51 100.00 100.00 39.96 22.76 36.30 43.10 38.40 0.00 40.50
12024 2008-09-28 15:51:52 100.00 100.00 40.68 22.80 34.68 43.10 38.40 0.00 40.50
12025 2008-09-28 15:51:53 100.00 100.00 41.40 22.83 34.28 43.10 38.40 0.00 40.50
12026 2008-09-28 15:51:54 100.00 100.00 42.12 22.83 33.07 43.00 38.40 0.00 40.50
12027 2008-09-28 15:51:55 100.00 100.00 42.84 22.86 32.26 43.00 38.40 0.00 40.50
12028 2008-09-28 15:51:56 100.00 98.00 43.20 22.90 29.44 43.00 38.40 0.00 40.50
12029 2008-09-28 15:51:57 100.00 98.00 43.92 23.00 29.64 43.00 38.40 0.00 40.50
12030 2008-09-28 15:51:58 100.00 98.00 43.92 22.97 29.24 43.00 38.40 0.00 40.50
12031 2008-09-28 15:51:59 100.00 96.00 44.28 22.97 26.41 43.00 38.40 0.00 40.50
12032 2008-09-28 15:52:00 100.00 93.00 45.00 23.07 21.98 42.90 38.40 0.00 40.50
12033 2008-09-28 15:52:01 100.00 93.00 45.36 23.21 21.17 42.90 38.40 0.00 40.50
12034 2008-09-28 15:52:02 100.00 93.00 45.72 23.21 22.58 42.90 38.40 0.00 40.50
12035 2008-09-28 15:52:03 100.00 93.00 46.08 23.21 22.38 42.90 38.40 0.00 40.50
12036 2008-09-28 15:52:04 100.00 93.00 46.08 23.18 21.78 42.90 38.40 0.00 40.50
12037 2008-09-28 15:52:05 100.00 94.00 46.08 23.21 21.78 42.90 38.40 0.00 40.50
12038 2008-09-28 15:52:06 100.00 94.00 46.80 23.21 21.98 42.90 38.40 0.00 40.50
12039 2008-09-28 15:52:07 100.00 94.00 46.80 23.21 23.39 42.80 38.40 0.00 40.50
12040 2008-09-28 15:52:08 100.00 95.00 47.16 23.24 22.38 42.80 38.40 0.00 40.50
12041 2008-09-28 15:52:09 100.00 95.00 47.16 23.21 21.57 42.80 38.40 0.00 40.50
12042 2008-09-28 15:52:10 100.00 95.00 47.16 23.21 20.97 42.80 38.40 0.00 40.50
12043 2008-09-28 15:52:11 100.00 95.00 47.52 23.21 21.98 42.80 38.40 0.00 40.50
12044 2008-09-28 15:52:12 100.00 95.00 47.52 23.21 21.98 42.80 38.40 0.00 40.50
12045 2008-09-28 15:52:13 100.00 95.00 47.52 23.21 22.18 42.80 38.40 0.00 40.50
12046 2008-09-28 15:52:14 93.00 93.00 47.52 23.21 22.99 42.80 38.40 0.00 40.50
12047 2008-09-28 15:52:15 11.00 11.00 47.52 23.87 0.20 42.70 38.40 0.00 40.50
12048 2008-09-28 15:52:16 11.00 11.00 46.44 23.94 0.40 42.70 38.40 0.00 40.50
12049 2008-09-28 15:52:17 11.00 11.00 44.28 23.97 0.20 42.70 38.40 0.00 40.50
12050 2008-09-28 15:52:18 11.00 11.00 42.84 24.00 0.20 42.70 38.40 0.00 40.50
12051 2008-09-28 15:52:19 11.00 11.00 41.04 24.00 0.40 42.70 38.40 0.00 41.00
12052 2008-09-28 15:52:20 11.00 11.00 38.52 24.04 0.40 42.70 38.40 0.00 41.00
12053 2008-09-28 15:52:21 11.00 11.00 36.72 24.04 0.40 42.70 38.40 0.00 41.00
12054 2008-09-28 15:52:22 0.00 0.00 34.20 24.07 0.00 42.70 38.40 0.00 41.00
12055 2008-09-28 15:52:23 0.00 0.00 32.76 24.07 0.00 42.70 38.40 0.00 41.00
12056 2008-09-28 15:52:24 0.00 0.00 31.32 24.11 0.20 42.70 38.40 0.00 41.00
12057 2008-09-28 15:52:25 0.00 0.00 29.88 24.11 0.00 42.70 38.40 0.00 41.00
12058 2008-09-28 15:52:26 0.00 0.00 29.16 24.11 0.20 42.70 38.40 0.00 41.00
12059 2008-09-28 15:52:27 0.00 0.00 28.44 24.11 0.00 42.70 38.40 0.00 41.00
12060 2008-09-28 15:52:28 31.00 31.00 28.08 24.11 0.80 42.70 38.40 0.00 41.00
12061 2008-09-28 15:52:29 31.00 31.00 27.72 24.11 0.20 42.70 38.40 0.00 41.00
12062 2008-09-28 15:52:30 0.00 0.00 27.36 24.11 0.00 42.70 38.40 0.00 41.00
12063 2008-09-28 15:52:30 0.00 0.00 27.36 24.14 0.00 42.70 38.40 0.00 41.00
12064 2008-09-28 15:52:31 0.00 0.00 26.64 24.14 0.20 42.70 38.40 0.00 41.00
12065 2008-09-28 15:52:32 25.00 25.00 25.20 24.14 0.80 42.70 38.40 0.00 41.00
12066 2008-09-28 15:52:33 27.00 27.00 24.84 24.14 0.80 42.70 38.40 0.00 41.00
12067 2008-09-28 15:52:34 37.00 37.00 24.48 24.07 2.01 42.70 38.40 0.00 41.00
12068 2008-09-28 15:52:35 26.00 26.00 24.12 24.07 1.00 42.70 38.40 0.00 41.00
12069 2008-09-28 15:52:36 24.00 24.00 24.48 24.11 1.00 42.70 38.40 0.00 41.00
12070 2008-09-28 15:52:37 24.00 24.00 24.12 24.11 1.00 42.70 38.40 0.00 41.00
12071 2008-09-28 15:52:38 24.00 24.00 22.68 24.11 1.00 42.70 38.40 0.00 41.00
12072 2008-09-28 15:52:39 24.00 24.00 20.88 24.11 1.21 42.70 38.40 0.00 41.00
12073 2008-09-28 15:52:40 44.00 44.00 19.80 24.11 4.23 42.70 38.40 0.00 41.00
12074 2008-09-28 15:52:41 81.00 81.00 20.16 22.97 45.98 42.70 38.40 0.00 41.00
12075 2008-09-28 15:52:42 90.00 90.00 21.24 22.28 55.86 42.70 38.40 0.00 41.00
12076 2008-09-28 15:52:43 92.00 92.00 23.04 22.21 56.46 42.70 38.40 0.00 41.00
12077 2008-09-28 15:52:44 100.00 96.00 24.48 22.17 59.08 42.70 38.40 0.00 41.00
12078 2008-09-28 15:52:45 100.00 98.00 26.28 22.10 58.28 42.70 38.40 0.00 41.00
12079 2008-09-28 15:52:46 100.00 100.00 27.36 22.10 59.08 42.70 38.40 0.00 41.00
12080 2008-09-28 15:52:47 100.00 100.00 28.80 22.17 56.66 42.70 38.40 0.00 41.00
12081 2008-09-28 15:52:48 100.00 100.00 29.88 22.21 53.84 42.70 38.40 0.00 41.00
12082 2008-09-28 15:52:49 100.00 100.00 31.32 22.28 51.42 42.70 38.40 0.00 41.00
12083 2008-09-28 15:52:50 100.00 100.00 32.40 22.35 49.81 42.70 38.40 0.00 41.00
12084 2008-09-28 15:52:51 100.00 100.00 33.48 22.38 48.40 42.70 38.40 0.00 41.00
12085 2008-09-28 15:52:52 100.00 100.00 34.20 22.42 46.18 42.70 38.40 0.00 41.00
12086 2008-09-28 15:52:53 100.00 100.00 34.92 22.45 44.56 42.70 38.40 0.00 41.00
12087 2008-09-28 15:52:54 100.00 100.00 35.64 22.52 43.96 42.70 38.40 0.00 41.00
12088 2008-09-28 15:52:55 100.00 100.00 36.36 22.52 43.35 42.60 38.40 0.00 41.00
12089 2008-09-28 15:52:56 100.00 100.00 36.72 22.55 41.34 42.60 38.40 0.00 41.00
12090 2008-09-28 15:52:57 100.00 100.00 37.44 22.62 40.73 42.60 38.40 0.00 41.00
12091 2008-09-28 15:52:58 100.00 100.00 37.80 22.59 39.12 42.60 38.40 0.00 41.00
12092 2008-09-28 15:52:59 100.00 100.00 38.52 22.62 39.32 42.50 38.40 0.00 41.00
12093 2008-09-28 15:53:00 100.00 100.00 38.88 22.66 39.12 42.50 38.40 0.00 41.00
12094 2008-09-28 15:53:01 100.00 100.00 39.24 22.69 38.51 42.50 38.40 0.00 41.00
12095 2008-09-28 15:53:02 0.00 0.00 39.24 23.80 0.00 42.50 38.40 0.00 41.00
12096 2008-09-28 15:53:03 0.00 0.00 38.52 23.90 0.00 42.50 38.40 0.00 41.00
12097 2008-09-28 15:53:04 0.00 0.00 37.44 23.94 0.00 42.50 38.40 0.00 41.00
12098 2008-09-28 15:53:05 0.00 0.00 41.76 23.97 0.00 42.50 38.40 0.00 41.00
12099 2008-09-28 15:53:06 3.00 3.00 34.20 24.00 0.20 42.50 38.40 0.00 41.00
12100 2008-09-28 15:53:07 78.00 78.00 33.12 24.00 16.53 42.50 38.40 0.00 41.00
12101 2008-09-28 15:53:08 92.00 92.00 32.76 23.11 40.33 42.50 38.40 0.00 40.50
12102 2008-09-28 15:53:09 95.00 95.00 33.48 22.62 41.34 42.50 38.40 0.00 40.50
12103 2008-09-28 15:53:10 95.00 95.00 34.20 22.66 39.72 42.40 38.40 0.00 40.50
12104 2008-09-28 15:53:11 95.00 95.00 35.64 22.69 37.51 42.40 38.40 0.00 41.00
12105 2008-09-28 15:53:12 95.00 95.00 36.36 22.73 36.30 42.40 38.40 0.00 40.50
12106 2008-09-28 15:53:13 95.00 95.00 37.44 22.76 35.29 42.40 38.40 0.00 41.00
12107 2008-09-28 15:53:14 95.00 95.00 38.16 22.76 33.67 42.30 38.40 0.00 40.50
12108 2008-09-28 15:53:15 95.00 95.00 38.88 22.83 33.47 42.30 38.40 0.00 40.50
12109 2008-09-28 15:53:16 95.00 95.00 39.96 22.86 32.06 42.30 38.40 0.00 40.50
12110 2008-09-28 15:53:17 95.00 95.00 40.32 22.86 31.46 42.30 38.40 0.00 40.50
12111 2008-09-28 15:53:18 95.00 95.00 41.04 22.90 29.84 42.30 38.40 0.00 40.50
12112 2008-09-28 15:53:19 94.00 94.00 41.40 22.93 28.83 42.30 38.40 0.00 40.50
12113 2008-09-28 15:53:20 94.00 94.00 41.76 22.97 27.62 42.20 38.40 0.00 40.50
12114 2008-09-28 15:53:21 94.00 94.00 42.12 22.97 27.83 42.20 38.40 0.00 40.50
12115 2008-09-28 15:53:22 94.00 94.00 42.84 23.00 26.82 42.20 38.40 0.00 40.50
12116 2008-09-28 15:53:23 94.00 94.00 43.20 23.00 26.21 42.20 38.40 0.00 40.50
12117 2008-09-28 15:53:24 94.00 94.00 43.56 23.04 26.41 42.20 38.40 0.00 40.50
12118 2008-09-28 15:53:25 94.00 94.00 43.56 23.04 26.41 42.20 38.40 0.00 40.50
12119 2008-09-28 15:53:26 94.00 94.00 43.92 23.07 26.21 42.10 38.40 0.00 40.50
12120 2008-09-28 15:53:27 94.00 94.00 43.92 23.07 25.81 42.10 38.40 0.00 40.50
12121 2008-09-28 15:53:28 94.00 94.00 43.92 23.04 25.00 42.10 38.40 0.00 40.50
12122 2008-09-28 15:53:29 94.00 94.00 43.92 23.04 25.81 42.10 38.40 0.00 40.50
12123 2008-09-28 15:53:30 94.00 94.00 43.92 23.07 24.80 42.10 38.40 0.00 40.50
12124 2008-09-28 15:53:31 94.00 94.00 43.92 23.04 24.20 42.10 38.40 0.00 40.50
12125 2008-09-28 15:53:32 94.00 94.00 43.92 23.11 25.41 42.10 38.40 0.00 40.50
12126 2008-09-28 15:53:33 94.00 94.00 43.92 23.07 25.61 42.00 38.40 0.00 40.50
12127 2008-09-28 15:53:34 94.00 94.00 43.92 23.07 25.00 42.00 38.40 0.00 40.50
12128 2008-09-28 15:53:35 93.00 93.00 43.92 23.07 24.80 42.00 38.40 0.00 40.50
12129 2008-09-28 15:53:36 93.00 93.00 43.92 23.07 25.00 42.00 38.40 0.00 40.50
12130 2008-09-28 15:53:37 93.00 93.00 43.56 23.07 25.00 42.00 38.40 0.00 40.50
12131 2008-09-28 15:53:38 93.00 93.00 43.56 23.04 25.61 42.00 38.40 0.00 40.50
12132 2008-09-28 15:53:39 93.00 93.00 43.56 23.07 25.81 42.00 38.40 0.00 40.50
12133 2008-09-28 15:53:40 93.00 93.00 43.56 23.07 25.20 41.90 38.40 0.00 40.50
12134 2008-09-28 15:53:41 92.00 92.00 43.56 23.11 23.99 41.90 38.40 0.00 40.50
12135 2008-09-28 15:53:42 92.00 92.00 43.20 23.11 24.20 41.90 38.40 0.00 40.50
12136 2008-09-28 15:53:43 4.00 4.00 43.20 23.76 0.20 41.90 38.40 0.00 40.50
12137 2008-09-28 15:53:44 4.00 4.00 41.76 23.87 0.60 41.90 38.40 0.00 41.00
12138 2008-09-28 15:53:45 4.00 4.00 41.04 23.94 0.20 41.90 38.40 0.00 40.50
12139 2008-09-28 15:53:46 4.00 4.00 40.32 23.97 0.20 41.90 38.40 0.00 41.00
12140 2008-09-28 15:53:47 4.00 4.00 39.24 24.00 0.20 41.90 38.40 0.00 40.50
12141 2008-09-28 15:53:48 70.00 70.00 38.16 24.00 10.28 41.90 38.40 0.00 41.00
12142 2008-09-28 15:53:49 100.00 100.00 37.44 23.07 43.15 41.90 38.40 0.00 40.50
12143 2008-09-28 15:53:50 100.00 100.00 37.80 22.69 40.73 41.90 38.40 0.00 41.00
12144 2008-09-28 15:53:51 100.00 100.00 38.16 22.66 39.12 41.80 38.40 0.00 41.00
12145 2008-09-28 15:53:52 100.00 100.00 39.24 22.66 37.91 41.80 38.40 0.00 40.50
12146 2008-09-28 15:53:53 100.00 100.00 39.96 22.69 35.89 41.80 38.40 0.00 41.00
12147 2008-09-28 15:53:54 100.00 100.00 40.68 22.73 35.29 41.80 38.40 0.00 41.00
12148 2008-09-28 15:53:55 100.00 100.00 41.04 22.76 34.68 41.80 38.40 0.00 41.00
12149 2008-09-28 15:53:56 100.00 100.00 41.76 22.76 33.88 41.70 38.40 0.00 41.00
12150 2008-09-28 15:53:57 100.00 100.00 42.12 22.80 33.07 41.70 38.40 0.00 41.00
12151 2008-09-28 15:53:58 100.00 100.00 42.84 22.80 32.06 41.70 38.40 0.00 41.00
12152 2008-09-28 15:53:59 100.00 97.00 43.56 22.86 30.04 41.70 38.40 0.00 41.00
12153 2008-09-28 15:54:00 100.00 98.00 43.56 22.93 29.64 41.70 38.40 0.00 40.50
12154 2008-09-28 15:54:01 100.00 99.00 43.92 22.90 29.24 41.70 38.40 0.00 40.50
12155 2008-09-28 15:54:02 100.00 92.00 45.00 22.93 23.39 41.60 38.40 0.00 40.50
12156 2008-09-28 15:54:03 100.00 92.00 45.00 23.11 21.78 41.60 38.40 0.00 41.00
12157 2008-09-28 15:54:04 100.00 93.00 45.36 23.14 21.98 41.60 38.40 0.00 41.00
12158 2008-09-28 15:54:05 100.00 93.00 45.36 23.14 21.78 41.60 38.40 0.00 41.00
12159 2008-09-28 15:54:06 100.00 93.00 45.36 23.14 21.17 41.60 38.40 0.00 41.00
12160 2008-09-28 15:54:07 100.00 94.00 45.72 23.14 22.18 41.60 38.40 0.00 41.00
12161 2008-09-28 15:54:08 100.00 94.00 46.08 23.18 22.38 41.60 38.40 0.00 41.00
12162 2008-09-28 15:54:09 100.00 94.00 46.80 23.18 22.18 41.50 38.40 0.00 41.00
12163 2008-09-28 15:54:10 100.00 95.00 46.44 23.18 21.37 41.50 38.40 0.00 41.00
12164 2008-09-28 15:54:11 100.00 95.00 47.16 23.14 22.58 41.50 38.40 0.00 41.00
12165 2008-09-28 15:54:12 100.00 95.00 47.16 23.14 22.18 41.50 38.40 0.00 41.00
12166 2008-09-28 15:54:13 100.00 96.00 47.52 23.14 22.18 41.50 38.40 0.00 41.00
12167 2008-09-28 15:54:14 100.00 96.00 47.52 23.14 21.98 41.50 38.40 0.00 41.00
12168 2008-09-28 15:54:15 100.00 96.00 47.52 23.14 22.58 41.50 38.40 0.00 41.00
12169 2008-09-28 15:54:16 100.00 96.00 47.88 23.18 22.99 41.50 38.40 0.00 41.00
12170 2008-09-28 15:54:17 100.00 97.00 48.24 23.14 21.78 41.40 38.40 0.00 41.00
12171 2008-09-28 15:54:18 100.00 96.00 48.24 23.18 22.78 41.40 38.40 0.00 41.00
12172 2008-09-28 15:54:19 100.00 97.00 48.24 23.11 20.77 41.40 38.40 0.00 41.00
12173 2008-09-28 15:54:20 100.00 96.00 48.24 23.18 23.39 41.40 38.40 0.00 41.00
12174 2008-09-28 15:54:21 100.00 96.00 48.24 23.14 21.78 41.40 38.40 0.00 41.00
12175 2008-09-28 15:54:22 3.00 3.00 47.88 23.24 0.20 41.40 38.40 0.00 41.00
12176 2008-09-28 15:54:23 0.00 0.00 47.52 23.90 0.00 41.40 38.40 0.00 41.00
12177 2008-09-28 15:54:24 0.00 0.00 47.16 23.94 0.00 41.40 38.40 0.00 41.00
12178 2008-09-28 15:54:25 0.00 0.00 46.44 23.94 0.00 41.40 38.40 0.00 41.00
12179 2008-09-28 15:54:26 0.00 0.00 45.72 23.97 0.00 41.40 38.40 0.00 41.50
12180 2008-09-28 15:54:27 0.00 0.00 44.28 24.00 0.00 41.40 38.40 0.00 41.00
12181 2008-09-28 15:54:28 0.00 0.00 42.12 24.00 0.00 41.40 38.40 0.00 41.50
12182 2008-09-28 15:54:29 0.00 0.00 39.24 24.00 0.00 41.40 38.40 0.00 41.00
12183 2008-09-28 15:54:30 0.00 0.00 36.00 24.04 0.00 41.40 38.40 0.00 41.50
12184 2008-09-28 15:54:31 0.00 0.00 34.20 24.04 0.00 41.40 38.40 0.00 41.50
12185 2008-09-28 15:54:32 0.00 0.00 33.12 24.04 0.00 41.40 38.40 0.00 41.50
12186 2008-09-28 15:54:33 0.00 0.00 32.76 24.07 0.00 41.40 38.40 0.00 41.50
12187 2008-09-28 15:54:34 0.00 0.00 31.68 24.07 0.00 41.40 38.40 0.00 41.50
12188 2008-09-28 15:54:35 81.00 81.00 30.60 24.07 31.05 41.40 38.40 0.00 41.50
12189 2008-09-28 15:54:36 100.00 100.00 30.24 23.00 55.25 41.40 38.40 0.00 41.00
12190 2008-09-28 15:54:37 100.00 100.00 31.32 22.35 51.42 41.40 38.40 0.00 41.50
12191 2008-09-28 15:54:38 100.00 100.00 32.76 22.35 49.40 41.40 38.40 0.00 41.50
12192 2008-09-28 15:54:39 100.00 100.00 33.84 22.38 47.59 41.40 38.40 0.00 41.50
12193 2008-09-28 15:54:40 100.00 100.00 34.56 22.42 45.77 41.30 38.40 0.00 41.50
12194 2008-09-28 15:54:41 100.00 94.00 41.04 22.45 37.30 41.30 38.40 0.00 41.50
12195 2008-09-28 15:54:42 100.00 100.00 36.36 22.69 42.55 41.30 38.40 0.00 41.00
12196 2008-09-28 15:54:43 100.00 100.00 36.72 22.52 41.14 41.30 38.40 0.00 41.50
12197 2008-09-28 15:54:44 100.00 100.00 37.80 22.55 40.33 41.30 38.40 0.00 41.50
12198 2008-09-28 15:54:45 100.00 100.00 38.16 22.59 38.92 41.30 38.40 0.00 41.50
12199 2008-09-28 15:54:46 100.00 100.00 38.88 22.62 38.31 41.20 38.40 0.00 41.50
12200 2008-09-28 15:54:47 100.00 100.00 39.24 22.62 38.51 41.20 38.40 0.00 41.50
12201 2008-09-28 15:54:48 100.00 100.00 39.96 22.66 36.90 41.20 38.40 0.00 41.50
12202 2008-09-28 15:54:49 100.00 100.00 39.96 22.66 36.70 41.20 38.40 0.00 41.50
12203 2008-09-28 15:54:50 100.00 100.00 40.32 22.69 36.50 41.10 38.40 0.00 41.50
12204 2008-09-28 15:54:51 100.00 100.00 40.68 22.69 34.88 41.10 38.40 0.00 41.50
12205 2008-09-28 15:54:52 100.00 100.00 41.04 22.69 34.88 41.10 38.40 0.00 41.50
12206 2008-09-28 15:54:53 100.00 100.00 41.04 22.73 34.48 41.10 38.40 0.00 41.50
12207 2008-09-28 15:54:54 4.00 4.00 41.40 23.04 0.20 41.10 38.40 0.00 41.00
12208 2008-09-28 15:54:55 4.00 4.00 41.04 23.83 0.20 41.10 38.40 0.00 41.50
12209 2008-09-28 15:54:56 4.00 4.00 39.96 23.90 0.40 41.10 38.40 0.00 41.50
12210 2008-09-28 15:54:57 4.00 4.00 37.80 23.94 0.20 41.10 38.40 0.00 41.50
12211 2008-09-28 15:54:58 4.00 4.00 36.72 23.94 0.40 41.10 38.40 0.00 41.50
12212 2008-09-28 15:54:59 94.00 94.00 36.00 23.97 39.72 41.10 38.40 0.00 41.50
12213 2008-09-28 15:55:00 100.00 100.00 35.64 22.55 45.37 41.00 38.40 0.00 41.50
12214 2008-09-28 15:55:01 100.00 100.00 36.00 22.52 42.55 41.00 38.40 0.00 41.50
12215 2008-09-28 15:55:02 100.00 100.00 37.44 22.52 39.72 41.00 38.40 0.00 41.50
12216 2008-09-28 15:55:03 100.00 100.00 38.16 22.62 38.51 41.00 38.40 0.00 41.50
12217 2008-09-28 15:55:04 100.00 100.00 39.24 22.62 37.30 41.00 38.40 0.00 41.50
12218 2008-09-28 15:55:05 100.00 100.00 39.96 22.66 36.09 40.90 38.40 0.00 41.50
12219 2008-09-28 15:55:06 100.00 100.00 40.68 22.69 35.69 40.90 38.40 0.00 41.50
12220 2008-09-28 15:55:07 100.00 100.00 41.40 22.73 34.88 40.90 38.40 0.00 41.50
12221 2008-09-28 15:55:08 100.00 100.00 42.12 22.76 33.27 40.90 38.40 0.00 41.50
12222 2008-09-28 15:55:09 100.00 100.00 42.84 22.80 31.25 40.90 38.40 0.00 41.50
12223 2008-09-28 15:55:10 100.00 98.00 43.20 22.83 29.04 40.90 38.40 0.00 41.50
12224 2008-09-28 15:55:11 100.00 98.00 43.56 22.90 29.24 40.80 38.40 0.00 41.50
12225 2008-09-28 15:55:12 100.00 99.00 43.92 22.86 29.64 40.80 38.40 0.00 41.00
12226 2008-09-28 15:55:13 100.00 96.00 44.28 22.90 25.81 40.80 38.40 0.00 41.00
12227 2008-09-28 15:55:14 100.00 92.00 45.00 23.00 22.78 40.80 38.40 0.00 41.50
12228 2008-09-28 15:55:15 100.00 92.00 45.00 23.11 21.78 40.80 38.40 0.00 41.00
12229 2008-09-28 15:55:16 100.00 92.00 45.00 23.11 21.98 40.80 38.40 0.00 41.00
12230 2008-09-28 15:55:17 100.00 92.00 45.36 23.14 22.78 40.70 38.40 0.00 41.00
12231 2008-09-28 15:55:18 100.00 92.00 45.00 23.14 22.38 40.70 38.40 0.00 41.50
12232 2008-09-28 15:55:19 100.00 92.00 45.36 23.11 21.37 40.70 38.40 0.00 41.00
12233 2008-09-28 15:55:20 100.00 92.00 45.00 23.14 21.78 40.70 38.40 0.00 41.00
12234 2008-09-28 15:55:21 100.00 92.00 45.00 23.14 22.18 40.70 38.40 0.00 41.50
12235 2008-09-28 15:55:22 100.00 92.00 45.00 23.11 22.38 40.70 38.40 0.00 41.00
12236 2008-09-28 15:55:23 100.00 92.00 45.00 23.11 21.98 40.70 38.40 0.00 41.00
12237 2008-09-28 15:55:24 100.00 92.00 45.00 23.11 21.78 40.70 38.40 0.00 41.00
12238 2008-09-28 15:55:25 100.00 95.00 44.64 23.14 25.41 40.60 38.40 0.00 41.00
12239 2008-09-28 15:55:26 100.00 95.00 44.28 23.04 25.61 40.60 38.40 0.00 41.00
12240 2008-09-28 15:55:27 100.00 95.00 44.64 23.00 26.21 40.60 38.40 0.00 41.00
12241 2008-09-28 15:55:28 99.00 94.00 44.28 23.00 25.61 40.60 38.40 0.00 41.00
12242 2008-09-28 15:55:29 99.00 98.00 43.92 23.00 29.64 40.60 38.40 0.00 41.00
12243 2008-09-28 15:55:30 99.00 98.00 43.92 22.86 28.63 40.60 38.40 0.00 41.00
12244 2008-09-28 15:55:31 99.00 98.00 43.92 22.90 28.43 40.60 38.40 0.00 41.00
12245 2008-09-28 15:55:32 99.00 99.00 43.92 22.86 29.04 40.50 38.40 0.00 41.00
12246 2008-09-28 15:55:33 0.00 0.00 43.92 22.86 0.00 40.50 38.40 0.00 41.00
12247 2008-09-28 15:55:34 0.00 0.00 43.20 23.83 0.00 40.50 38.40 0.00 41.50
12248 2008-09-28 15:55:35 0.00 0.00 41.76 23.87 0.00 40.50 38.40 0.00 41.50
12249 2008-09-28 15:55:36 0.00 0.00 41.04 23.90 0.00 40.50 38.40 0.00 41.50
12250 2008-09-28 15:55:37 28.00 28.00 40.68 23.94 0.60 40.50 38.40 0.00 41.50
12251 2008-09-28 15:55:38 27.00 27.00 39.60 23.94 0.60 40.50 38.40 0.00 41.50
12252 2008-09-28 15:55:39 46.00 46.00 38.16 23.94 0.60 40.50 38.40 0.00 41.50
12253 2008-09-28 15:55:40 100.00 100.00 37.44 22.73 42.35 40.50 38.40 0.00 41.50
12254 2008-09-28 15:55:41 100.00 100.00 37.80 22.62 40.93 40.50 38.40 0.00 41.00
12255 2008-09-28 15:55:42 100.00 100.00 38.52 22.59 38.92 40.50 38.40 0.00 41.50
12256 2008-09-28 15:55:43 100.00 100.00 39.24 22.62 38.11 40.40 38.40 0.00 41.50
12257 2008-09-28 15:55:44 100.00 100.00 39.96 22.66 36.70 40.40 38.40 0.00 41.50
12258 2008-09-28 15:55:45 100.00 100.00 40.68 22.66 34.88 40.40 38.40 0.00 41.50
12259 2008-09-28 15:55:46 100.00 100.00 41.40 22.69 34.08 40.40 38.40 0.00 41.50
12260 2008-09-28 15:55:47 100.00 100.00 41.76 22.73 32.87 40.40 38.40 0.00 41.50
12261 2008-09-28 15:55:48 100.00 100.00 42.84 22.76 32.67 40.30 38.40 0.00 41.50
12262 2008-09-28 15:55:49 100.00 100.00 43.20 22.80 31.25 40.30 38.40 0.00 41.50
12263 2008-09-28 15:55:50 100.00 100.00 43.56 22.80 31.05 40.30 38.40 0.00 41.50
12264 2008-09-28 15:55:51 100.00 100.00 43.92 22.83 30.25 40.30 38.40 0.00 41.50
12265 2008-09-28 15:55:52 100.00 100.00 44.28 22.86 29.24 40.30 38.40 0.00 41.50
12266 2008-09-28 15:55:53 100.00 100.00 45.00 22.86 28.43 40.30 38.40 0.00 41.50
12267 2008-09-28 15:55:54 100.00 100.00 45.72 22.90 27.02 40.20 38.40 0.00 41.50
12268 2008-09-28 15:55:55 100.00 100.00 46.08 22.90 28.63 40.20 38.40 0.00 41.50
12269 2008-09-28 15:55:56 100.00 100.00 46.44 22.93 26.41 40.20 38.40 0.00 41.50
12270 2008-09-28 15:55:57 100.00 100.00 46.80 22.93 26.01 40.20 38.40 0.00 41.50
12271 2008-09-28 15:55:58 100.00 100.00 47.16 22.97 25.61 40.20 38.40 0.00 41.50
12272 2008-09-28 15:55:59 100.00 100.00 47.52 22.97 25.00 40.20 38.40 0.00 41.50
12273 2008-09-28 15:56:00 100.00 100.00 47.88 23.04 25.61 40.10 38.40 0.00 41.50
12274 2008-09-28 15:56:01 100.00 98.00 48.24 23.00 21.57 40.10 38.40 0.00 41.50
12275 2008-09-28 15:56:02 100.00 97.00 48.60 23.14 21.78 40.10 38.40 0.00 41.50
12276 2008-09-28 15:56:03 100.00 97.00 48.60 23.11 22.18 40.10 38.40 0.00 41.50
12277 2008-09-28 15:56:04 100.00 97.00 48.60 23.11 22.78 40.10 38.40 0.00 41.50
12278 2008-09-28 15:56:05 100.00 98.00 48.96 23.11 21.78 40.10 38.40 0.00 41.50
12279 2008-09-28 15:56:06 100.00 98.00 48.96 23.07 21.37 40.10 38.40 0.00 41.50
12280 2008-09-28 15:56:07 100.00 97.00 48.96 23.07 21.98 40.10 38.40 0.00 41.50
12281 2008-09-28 15:56:08 100.00 98.00 48.96 23.11 21.37 40.00 38.40 0.00 41.50
12282 2008-09-28 15:56:09 0.00 0.00 48.96 23.11 16.53 40.00 38.40 0.00 41.50
12283 2008-09-28 15:56:10 0.00 0.00 48.96 23.80 0.00 40.00 38.40 0.00 41.50
12284 2008-09-28 15:56:11 0.00 0.00 48.24 23.87 0.00 40.00 38.40 0.00 41.50
12285 2008-09-28 15:56:12 0.00 0.00 47.16 23.90 0.20 40.00 38.40 0.00 41.50
12286 2008-09-28 15:56:13 0.00 0.00 46.80 23.94 0.00 40.00 38.40 0.00 41.50
12287 2008-09-28 15:56:14 0.00 0.00 45.72 23.94 0.00 40.00 38.40 0.00 41.50
12288 2008-09-28 15:56:15 0.00 0.00 45.00 23.97 0.00 40.00 38.40 0.00 41.50
12289 2008-09-28 15:56:16 0.00 0.00 42.84 23.97 0.00 40.00 38.40 0.00 41.50
12290 2008-09-28 15:56:17 0.00 0.00 41.04 23.97 0.00 40.00 38.40 0.00 41.50
12291 2008-09-28 15:56:17 0.00 0.00 39.96 24.00 0.00 40.00 38.40 0.00 41.50
12292 2008-09-28 15:56:18 0.00 0.00 38.52 24.00 0.00 40.00 38.40 0.00 41.50
12293 2008-09-28 15:56:19 0.00 0.00 37.44 24.04 0.00 40.00 38.40 0.00 41.50
12294 2008-09-28 15:56:20 0.00 0.00 36.36 24.00 0.00 40.00 38.40 0.00 41.50
12295 2008-09-28 15:56:21 0.00 0.00 35.64 24.04 0.00 40.00 38.40 0.00 41.50
12296 2008-09-28 15:56:22 0.00 0.00 34.56 24.04 0.00 40.00 38.40 0.00 41.50
12297 2008-09-28 15:56:23 0.00 0.00 33.12 24.04 0.00 40.00 38.40 0.00 41.50
12298 2008-09-28 15:56:24 0.00 0.00 31.68 24.04 0.00 40.00 38.40 0.00 41.50
12299 2008-09-28 15:56:25 0.00 0.00 30.24 24.04 0.00 40.00 38.40 0.00 41.50
12300 2008-09-28 15:56:26 59.00 59.00 29.16 24.04 9.88 40.00 38.40 0.00 41.50
12301 2008-09-28 15:56:27 100.00 100.00 29.16 23.31 58.28 40.00 38.40 0.00 41.50
12302 2008-09-28 15:56:28 100.00 100.00 29.52 22.24 54.45 40.00 38.40 0.00 41.50
12303 2008-09-28 15:56:29 100.00 100.00 30.96 22.24 51.62 40.00 38.40 0.00 41.50
12304 2008-09-28 15:56:30 100.00 100.00 32.76 22.28 49.61 40.00 38.40 0.00 41.50
12305 2008-09-28 15:56:31 100.00 100.00 33.48 22.31 48.19 40.00 38.40 0.00 41.50
12306 2008-09-28 15:56:32 100.00 100.00 34.20 22.35 45.57 40.00 38.40 0.00 41.50
12307 2008-09-28 15:56:33 100.00 100.00 35.64 22.42 44.77 40.00 38.40 0.00 41.50
12308 2008-09-28 15:56:34 100.00 100.00 36.36 22.42 42.95 40.00 38.40 0.00 41.50
12309 2008-09-28 15:56:35 100.00 100.00 37.08 22.45 41.74 40.00 38.40 0.00 41.50
12310 2008-09-28 15:56:36 100.00 100.00 37.80 22.52 41.54 40.00 38.40 0.00 41.50
12311 2008-09-28 15:56:37 100.00 100.00 38.16 22.55 39.52 39.90 38.40 0.00 41.50
12312 2008-09-28 15:56:38 100.00 100.00 38.52 22.55 38.92 39.90 38.40 0.00 41.50
12313 2008-09-28 15:56:39 100.00 100.00 39.24 22.59 37.10 39.90 38.40 0.00 41.50
12314 2008-09-28 15:56:40 100.00 100.00 39.96 22.62 36.90 39.90 38.40 0.00 41.50
12315 2008-09-28 15:56:41 100.00 100.00 40.32 22.62 35.89 39.90 38.40 0.00 41.50
12316 2008-09-28 15:56:42 19.00 19.00 40.68 22.66 0.40 39.80 38.40 0.00 41.50
12317 2008-09-28 15:56:43 18.00 18.00 40.32 23.76 0.40 39.80 38.40 0.00 41.50
12318 2008-09-28 15:56:44 17.00 17.00 38.16 23.83 0.00 39.80 38.40 0.00 41.50
12319 2008-09-28 15:56:45 17.00 17.00 36.72 23.87 0.40 39.80 38.40 0.00 41.50
12320 2008-09-28 15:56:46 15.00 15.00 36.00 23.90 0.40 39.80 38.40 0.00 41.50
12321 2008-09-28 15:56:47 15.00 15.00 34.92 23.90 0.00 39.80 38.40 0.00 41.50
12322 2008-09-28 15:56:48 15.00 15.00 34.20 23.94 0.20 39.80 38.40 0.00 41.50
12323 2008-09-28 15:56:49 15.00 15.00 33.48 23.94 0.20 39.80 38.40 0.00 41.50
12324 2008-09-28 15:56:50 36.00 36.00 32.76 23.97 0.80 39.80 38.40 0.00 41.50
12325 2008-09-28 15:56:51 89.00 89.00 31.68 23.97 39.32 39.80 38.40 0.00 41.50
12326 2008-09-28 15:56:52 100.00 100.00 31.68 22.35 50.41 39.80 38.40 0.00 41.50
12327 2008-09-28 15:56:53 100.00 100.00 33.12 22.35 48.19 39.80 38.40 0.00 41.50
12328 2008-09-28 15:56:54 100.00 100.00 34.20 22.38 45.37 39.80 38.40 0.00 41.50
12329 2008-09-28 15:56:55 100.00 100.00 35.28 22.42 43.96 39.80 38.40 0.00 41.50
12330 2008-09-28 15:56:56 100.00 100.00 36.36 22.45 42.55 39.80 38.40 0.00 41.50
12331 2008-09-28 15:56:57 100.00 100.00 37.44 22.52 39.93 39.80 38.40 0.00 41.50
12332 2008-09-28 15:56:58 100.00 100.00 38.16 22.52 38.31 39.70 38.40 0.00 41.50
12333 2008-09-28 15:56:59 100.00 100.00 38.88 22.55 38.11 39.70 38.40 0.00 41.50
12334 2008-09-28 15:57:00 100.00 100.00 39.96 22.62 35.89 39.70 38.40 0.00 41.50
12335 2008-09-28 15:57:01 100.00 100.00 40.68 22.66 34.08 39.70 38.40 0.00 41.50
12336 2008-09-28 15:57:02 100.00 100.00 41.40 22.69 32.87 39.60 38.40 0.00 41.50
12337 2008-09-28 15:57:03 100.00 100.00 41.76 22.76 31.66 39.60 38.40 0.00 41.50
12338 2008-09-28 15:57:04 100.00 100.00 42.84 22.76 32.06 39.60 38.40 0.00 41.50
12339 2008-09-28 15:57:05 100.00 98.00 43.20 22.80 29.64 39.60 38.40 0.00 41.50
12340 2008-09-28 15:57:06 100.00 99.00 43.56 22.83 29.84 39.60 38.40 0.00 41.50
12341 2008-09-28 15:57:07 100.00 99.00 43.92 22.86 29.44 39.60 38.40 0.00 41.50
12342 2008-09-28 15:57:08 100.00 99.00 43.92 22.83 30.25 39.50 38.40 0.00 41.50
12343 2008-09-28 15:57:09 100.00 96.00 44.64 22.83 25.20 39.50 38.40 0.00 41.50
12344 2008-09-28 15:57:10 100.00 93.00 45.00 22.97 23.19 39.50 38.40 0.00 41.50
12345 2008-09-28 15:57:11 100.00 92.00 45.00 23.07 22.58 39.50 38.40 0.00 41.50
12346 2008-09-28 15:57:12 100.00 92.00 45.00 23.07 22.58 39.50 38.40 0.00 41.50
12347 2008-09-28 15:57:13 100.00 95.00 44.64 23.07 26.01 39.50 38.40 0.00 41.50
12348 2008-09-28 15:57:14 100.00 95.00 44.28 22.97 26.21 39.50 38.40 0.00 41.50
12349 2008-09-28 15:57:15 99.00 95.00 44.64 22.97 25.00 39.40 38.40 0.00 41.50
12350 2008-09-28 15:57:16 99.00 95.00 44.28 22.97 26.41 39.40 38.40 0.00 41.50
12351 2008-09-28 15:57:17 99.00 96.00 44.64 22.93 24.80 39.40 38.40 0.00 41.50
12352 2008-09-28 15:57:18 99.00 95.00 44.28 22.97 26.41 39.40 38.40 0.00 41.50
12353 2008-09-28 15:57:19 99.00 96.00 44.64 22.93 24.60 39.40 38.40 0.00 41.50
12354 2008-09-28 15:57:20 97.00 95.00 44.28 22.93 25.41 39.40 38.40 0.00 41.50
12355 2008-09-28 15:57:21 97.00 97.00 43.92 22.97 28.23 39.30 38.40 0.00 41.50
12356 2008-09-28 15:57:22 97.00 97.00 43.92 22.90 29.04 39.30 38.40 0.00 41.50
12357 2008-09-28 15:57:23 97.00 97.00 43.92 22.86 28.83 39.30 38.40 0.00 41.50
12358 2008-09-28 15:57:24 96.00 96.00 43.92 22.90 27.83 39.30 38.40 0.00 41.50
12359 2008-09-28 15:57:25 0.00 0.00 43.92 23.73 0.00 39.30 38.40 0.00 41.50
12360 2008-09-28 15:57:26 0.00 0.00 43.20 23.83 0.00 39.30 38.40 0.00 41.50
12361 2008-09-28 15:57:27 0.00 0.00 41.76 23.87 0.00 39.30 38.40 0.00 41.50
12362 2008-09-28 15:57:28 0.00 0.00 41.04 23.90 0.00 39.30 38.40 0.00 41.50
12363 2008-09-28 15:57:29 0.00 0.00 39.96 23.90 0.00 39.30 38.40 0.00 41.50
12364 2008-09-28 15:57:30 0.00 0.00 39.24 23.94 0.00 39.30 38.40 0.00 41.50
12365 2008-09-28 15:57:31 0.00 0.00 38.16 23.94 0.00 39.30 38.40 0.00 41.50
12366 2008-09-28 15:57:32 66.00 66.00 37.08 23.97 2.21 39.30 38.40 0.00 41.50
12367 2008-09-28 15:57:33 100.00 100.00 36.72 23.35 43.35 39.30 38.40 0.00 41.50
12368 2008-09-28 15:57:34 100.00 100.00 37.08 22.55 42.35 39.30 38.40 0.00 41.50
12369 2008-09-28 15:57:35 100.00 100.00 37.80 22.52 40.53 39.30 38.40 0.00 41.50
12370 2008-09-28 15:57:36 100.00 100.00 38.16 22.55 38.51 39.20 38.40 0.00 42.00
12371 2008-09-28 15:57:37 100.00 100.00 39.24 22.55 38.11 39.20 38.40 0.00 41.50
12372 2008-09-28 15:57:38 100.00 100.00 39.96 22.62 36.30 39.20 38.40 0.00 41.50
12373 2008-09-28 15:57:39 100.00 100.00 40.68 22.62 34.88 39.20 38.40 0.00 41.50
12374 2008-09-28 15:57:40 100.00 100.00 41.40 22.66 34.28 39.20 38.40 0.00 41.50
12375 2008-09-28 15:57:41 100.00 100.00 41.76 22.69 33.47 39.10 38.40 0.00 41.50
12376 2008-09-28 15:57:42 100.00 100.00 42.84 22.69 31.66 39.10 38.40 0.00 41.50
12377 2008-09-28 15:57:43 100.00 98.00 43.20 22.76 29.64 39.10 38.40 0.00 41.50
12378 2008-09-28 15:57:44 100.00 98.00 43.56 22.83 29.64 39.10 38.40 0.00 41.50
12379 2008-09-28 15:57:45 100.00 99.00 43.92 22.80 28.83 39.10 38.40 0.00 41.50
12380 2008-09-28 15:57:46 100.00 96.00 44.64 22.83 26.21 39.00 38.40 0.00 41.50
12381 2008-09-28 15:57:47 100.00 93.00 45.00 22.93 22.18 39.00 38.40 0.00 41.50
12382 2008-09-28 15:57:48 100.00 93.00 45.36 23.07 21.78 39.00 38.40 0.00 41.50
12383 2008-09-28 15:57:49 100.00 93.00 45.36 23.04 21.17 39.00 38.40 0.00 41.50
12384 2008-09-28 15:57:50 100.00 94.00 45.72 23.07 22.38 39.00 38.40 0.00 41.50
12385 2008-09-28 15:57:51 100.00 94.00 46.08 23.07 22.99 39.00 38.40 0.00 41.50
12386 2008-09-28 15:57:52 100.00 94.00 46.08 23.07 21.98 39.00 38.40 0.00 41.50
12387 2008-09-28 15:57:53 100.00 94.00 46.44 23.04 22.38 39.00 38.40 0.00 41.50
12388 2008-09-28 15:57:54 100.00 95.00 46.80 23.07 21.78 38.90 38.40 0.00 41.50
12389 2008-09-28 15:57:55 100.00 95.00 47.16 23.07 21.78 38.90 38.40 0.00 41.50
12390 2008-09-28 15:57:56 100.00 96.00 47.16 23.04 20.97 38.90 38.40 0.00 41.50
12391 2008-09-28 15:57:57 100.00 96.00 47.16 23.07 21.57 38.90 38.40 0.00 41.50
12392 2008-09-28 15:57:58 100.00 96.00 47.16 23.07 21.98 38.90 38.40 0.00 41.50
12393 2008-09-28 15:57:59 100.00 96.00 47.52 23.04 21.78 38.90 38.40 0.00 41.50
12394 2008-09-28 15:58:00 100.00 96.00 47.52 23.04 21.57 38.90 38.40 0.00 41.50
12395 2008-09-28 15:58:01 100.00 96.00 47.52 23.07 21.98 38.90 38.40 0.00 41.50
12396 2008-09-28 15:58:02 0.00 0.00 47.52 23.21 0.00 38.80 38.40 0.00 41.50
12397 2008-09-28 15:58:03 0.00 0.00 47.16 23.83 0.00 38.80 38.40 0.00 41.50
12398 2008-09-28 15:58:04 0.00 0.00 46.80 23.87 0.00 38.80 38.40 0.00 41.50
12399 2008-09-28 15:58:05 0.00 0.00 45.36 23.90 0.00 38.80 38.40 0.00 41.50
12400 2008-09-28 15:58:06 0.00 0.00 44.64 23.90 0.00 38.80 38.40 0.00 41.50
12401 2008-09-28 15:58:07 0.00 0.00 43.92 23.94 0.00 38.80 38.40 0.00 41.50
12402 2008-09-28 15:58:08 0.00 0.00 43.20 23.94 0.20 38.80 38.40 0.00 41.50
12403 2008-09-28 15:58:09 0.00 0.00 42.84 23.94 0.20 38.80 38.40 0.00 41.50
12404 2008-09-28 15:58:10 0.00 0.00 41.76 23.97 0.00 38.80 38.40 0.00 41.50
12405 2008-09-28 15:58:11 0.00 0.00 40.68 23.97 0.00 38.80 38.40 0.00 41.50
12406 2008-09-28 15:58:12 0.00 0.00 39.96 23.97 0.00 38.80 38.40 0.00 41.50
12407 2008-09-28 15:58:13 0.00 0.00 38.16 24.00 0.00 38.80 38.40 0.00 41.50
12408 2008-09-28 15:58:14 0.00 0.00 36.72 24.00 0.00 38.80 38.40 0.00 41.50
12409 2008-09-28 15:58:15 0.00 0.00 34.56 24.00 0.00 38.80 38.40 0.00 41.50
12410 2008-09-28 15:58:16 0.00 0.00 32.76 24.00 0.00 38.80 38.40 0.00 41.50
12411 2008-09-28 15:58:17 0.00 0.00 30.96 24.00 0.00 38.80 38.40 0.00 41.50
12412 2008-09-28 15:58:18 0.00 0.00 29.52 24.00 0.20 38.80 38.40 0.00 41.50
12413 2008-09-28 15:58:19 0.00 0.00 28.08 24.00 0.00 38.80 38.40 0.00 41.50
12414 2008-09-28 15:58:20 100.00 96.00 26.28 23.94 57.87 38.80 38.40 0.00 41.50
12415 2008-09-28 15:58:21 100.00 99.00 26.64 22.21 59.69 38.80 38.40 0.00 41.50
12416 2008-09-28 15:58:22 100.00 100.00 28.44 22.00 56.87 38.80 38.40 0.00 41.50
12417 2008-09-28 15:58:23 100.00 100.00 29.52 22.10 52.63 38.80 38.40 0.00 41.50
12418 2008-09-28 15:58:24 100.00 100.00 30.96 22.14 51.22 38.80 38.40 0.00 41.50
12419 2008-09-28 15:58:25 100.00 100.00 32.40 22.21 50.61 38.80 38.40 0.00 41.50
12420 2008-09-28 15:58:26 96.00 96.00 33.12 22.24 46.98 38.80 38.40 0.00 41.50
12421 2008-09-28 15:58:27 3.00 3.00 34.20 23.62 0.20 38.80 38.40 0.00 41.50
12422 2008-09-28 15:58:28 69.00 69.00 33.48 23.76 4.23 38.80 38.40 0.00 41.50
12423 2008-09-28 15:58:29 84.00 84.00 33.48 23.18 29.44 38.80 38.40 0.00 41.50
12424 2008-09-28 15:58:30 84.00 84.00 33.84 22.90 28.43 38.80 38.40 0.00 41.50
12425 2008-09-28 15:58:31 84.00 84.00 34.20 22.86 27.62 38.80 38.40 0.00 41.50
12426 2008-09-28 15:58:32 84.00 84.00 34.56 22.90 27.22 38.80 38.40 0.00 41.50
12427 2008-09-28 15:58:33 84.00 84.00 34.92 22.90 26.82 38.70 38.40 0.00 41.50
12428 2008-09-28 15:58:34 84.00 84.00 35.28 22.90 26.21 38.70 38.40 0.00 41.50
12429 2008-09-28 15:58:35 84.00 84.00 35.28 22.93 26.01 38.70 38.40 0.00 41.50
12430 2008-09-28 15:58:36 84.00 84.00 36.00 22.93 25.81 38.70 38.40 0.00 41.50
12431 2008-09-28 15:58:37 84.00 84.00 36.00 22.97 25.61 38.70 38.40 0.00 41.50
12432 2008-09-28 15:58:38 84.00 84.00 36.36 22.93 25.00 38.70 38.40 0.00 41.50
12433 2008-09-28 15:58:39 84.00 84.00 36.36 22.93 24.80 38.60 38.40 0.00 41.50
12434 2008-09-28 15:58:40 83.00 83.00 36.72 22.93 22.78 38.60 38.40 0.00 41.50
12435 2008-09-28 15:58:41 82.00 82.00 36.72 23.07 21.37 38.60 38.40 0.00 41.50
12436 2008-09-28 15:58:42 81.00 81.00 37.08 23.07 21.17 38.60 38.40 0.00 41.50
12437 2008-09-28 15:58:43 79.00 79.00 37.08 23.14 19.36 38.60 38.40 0.00 41.50
12438 2008-09-28 15:58:44 24.00 24.00 37.08 23.69 0.60 38.60 38.40 0.00 41.50
12439 2008-09-28 15:58:45 23.00 23.00 36.36 23.80 0.60 38.60 38.40 0.00 41.50
12440 2008-09-28 15:58:46 28.00 28.00 35.28 23.83 0.60 38.60 38.40 0.00 41.50
12441 2008-09-28 15:58:47 100.00 100.00 34.56 22.52 47.39 38.60 38.40 0.00 41.50
12442 2008-09-28 15:58:48 100.00 100.00 34.92 22.38 44.97 38.60 38.40 0.00 41.50
12443 2008-09-28 15:58:49 100.00 100.00 36.00 22.38 42.35 38.60 38.40 0.00 41.50
12444 2008-09-28 15:58:50 100.00 100.00 37.08 22.42 39.93 38.60 38.40 0.00 41.50
12445 2008-09-28 15:58:51 100.00 100.00 37.80 22.48 39.12 38.50 38.40 0.00 41.50
12446 2008-09-28 15:58:52 100.00 100.00 38.88 22.55 36.70 38.50 38.40 0.00 41.50
12447 2008-09-28 15:58:53 100.00 100.00 39.60 22.59 36.09 38.50 38.40 0.00 41.50
12448 2008-09-28 15:58:54 100.00 100.00 40.32 22.62 35.09 38.50 38.40 0.00 41.50
12449 2008-09-28 15:58:55 100.00 100.00 41.04 22.66 33.67 38.40 38.40 0.00 41.50
12450 2008-09-28 15:58:56 100.00 100.00 41.76 22.69 32.26 38.40 38.40 0.00 41.50
12451 2008-09-28 15:58:57 100.00 100.00 42.84 22.69 31.66 38.40 38.40 0.00 41.50
12452 2008-09-28 15:58:58 100.00 98.00 43.20 22.73 29.04 38.40 38.40 0.00 41.50
12453 2008-09-28 15:58:59 100.00 98.00 43.56 22.80 29.04 38.40 38.40 0.00 41.50
12454 2008-09-28 15:59:00 100.00 99.00 43.92 22.80 27.83 38.40 38.40 0.00 41.50
12455 2008-09-28 15:59:01 100.00 96.00 44.28 22.80 26.82 38.30 38.40 0.00 41.50
12456 2008-09-28 15:59:02 100.00 93.00 45.00 22.86 21.78 38.30 38.40 0.00 41.50
12457 2008-09-28 15:59:03 100.00 92.00 45.00 23.00 22.78 38.30 38.40 0.00 41.50
12458 2008-09-28 15:59:04 100.00 92.00 45.00 23.04 21.37 38.30 38.40 0.00 41.50
12459 2008-09-28 15:59:05 100.00 92.00 45.00 23.04 22.38 38.30 38.40 0.00 41.50
12460 2008-09-28 15:59:06 100.00 92.00 45.00 23.04 21.98 38.30 38.40 0.00 41.50
12461 2008-09-28 15:59:07 100.00 95.00 44.28 23.04 26.21 38.30 38.40 0.00 41.50
12462 2008-09-28 15:59:08 100.00 96.00 44.64 22.93 25.20 38.20 38.40 0.00 41.50
12463 2008-09-28 15:59:09 100.00 96.00 44.28 22.93 26.41 38.20 38.40 0.00 41.50
12464 2008-09-28 15:59:10 100.00 96.00 44.64 22.90 24.80 38.20 38.40 0.00 41.50
12465 2008-09-28 15:59:11 100.00 92.00 45.00 22.93 23.59 38.20 38.40 0.00 41.50
12466 2008-09-28 15:59:12 100.00 95.00 44.64 23.00 25.00 38.20 38.40 0.00 41.50
12467 2008-09-28 15:59:13 100.00 92.00 45.00 22.93 23.59 38.20 38.40 0.00 41.50
12468 2008-09-28 15:59:14 85.00 85.00 44.64 23.00 24.20 38.20 38.40 0.00 41.50
12469 2008-09-28 15:59:15 0.00 0.00 44.28 23.73 0.00 38.10 38.40 0.00 41.50
12470 2008-09-28 15:59:16 0.00 0.00 43.20 23.80 0.00 38.10 38.40 0.00 41.50
12471 2008-09-28 15:59:17 0.00 0.00 41.40 23.83 0.00 38.10 38.40 0.00 41.50
12472 2008-09-28 15:59:18 0.00 0.00 39.24 23.87 0.00 38.10 38.40 0.00 41.50
12473 2008-09-28 15:59:19 24.00 24.00 38.16 23.90 0.60 38.10 38.40 0.00 41.50
12474 2008-09-28 15:59:20 24.00 24.00 37.08 23.87 0.60 38.10 38.40 0.00 41.50
12475 2008-09-28 15:59:21 28.00 28.00 36.72 23.90 0.20 38.10 38.40 0.00 41.50
12476 2008-09-28 15:59:22 6.00 6.00 36.00 23.80 1.41 38.10 38.40 0.00 41.50
12477 2008-09-28 15:59:23 0.00 0.00 34.92 23.94 0.00 38.10 38.40 0.00 41.50
12478 2008-09-28 15:59:24 0.00 0.00 34.20 23.94 0.00 38.10 38.40 0.00 41.50
12479 2008-09-28 15:59:25 0.00 0.00 33.12 23.94 0.00 38.10 38.40 0.00 41.50
12480 2008-09-28 15:59:26 2.00 2.00 32.40 23.97 0.00 38.10 38.40 0.00 41.50
12481 2008-09-28 15:59:27 41.00 41.00 31.68 23.94 2.42 38.10 38.40 0.00 41.50
12482 2008-09-28 15:59:28 83.00 83.00 30.96 23.42 31.46 38.10 38.40 0.00 41.50
12483 2008-09-28 15:59:29 34.00 34.00 30.96 23.69 0.40 38.10 38.40 0.00 41.50
12484 2008-09-28 15:59:30 75.00 75.00 30.60 23.18 24.20 38.10 38.40 0.00 41.50
12485 2008-09-28 15:59:31 84.00 84.00 30.60 23.11 32.26 38.10 38.40 0.00 41.50
12486 2008-09-28 15:59:32 100.00 100.00 31.32 22.55 51.42 38.10 38.40 0.00 41.00
12487 2008-09-28 15:59:33 100.00 100.00 32.04 22.24 49.40 38.10 38.40 0.00 41.50
12488 2008-09-28 15:59:34 100.00 100.00 33.48 22.24 46.58 38.10 38.40 0.00 41.50
12489 2008-09-28 15:59:35 100.00 100.00 34.20 22.31 45.37 38.10 38.40 0.00 41.50
12490 2008-09-28 15:59:36 100.00 100.00 35.64 22.35 43.15 38.10 38.40 0.00 41.50
12491 2008-09-28 15:59:37 100.00 100.00 36.36 22.38 41.14 38.10 38.40 0.00 42.00
12492 2008-09-28 15:59:38 100.00 100.00 37.44 22.45 40.13 38.00 38.40 0.00 42.00
12493 2008-09-28 15:59:39 100.00 100.00 38.52 22.48 38.31 38.00 38.40 0.00 41.50
12494 2008-09-28 15:59:40 100.00 100.00 38.88 22.52 37.51 38.00 38.40 0.00 41.50
12495 2008-09-28 15:59:41 100.00 100.00 39.96 22.55 35.69 38.00 38.40 0.00 41.50
12496 2008-09-28 15:59:42 100.00 100.00 40.68 22.59 34.88 37.90 38.40 0.00 41.50
12497 2008-09-28 15:59:43 100.00 100.00 41.04 22.59 33.88 37.90 38.40 0.00 41.50
12498 2008-09-28 15:59:44 100.00 100.00 41.76 22.66 32.87 37.90 38.40 0.00 41.50
12499 2008-09-28 15:59:45 100.00 100.00 42.12 22.69 31.46 37.90 38.40 0.00 42.00
12500 2008-09-28 15:59:46 100.00 100.00 42.84 22.69 30.85 37.90 38.40 0.00 42.00
12501 2008-09-28 15:59:47 100.00 100.00 43.56 22.73 30.25 37.90 38.40 0.00 42.00
12502 2008-09-28 15:59:48 100.00 100.00 43.92 22.73 29.44 37.80 38.40 0.00 42.00
12503 2008-09-28 15:59:49 100.00 100.00 44.64 22.80 30.04 37.80 38.40 0.00 42.00
12504 2008-09-28 15:59:50 100.00 100.00 45.00 22.76 27.62 37.80 38.40 0.00 42.00
12505 2008-09-28 15:59:51 100.00 100.00 45.36 22.80 27.62 37.80 38.40 0.00 42.00
12506 2008-09-28 15:59:52 100.00 100.00 46.08 22.80 28.43 37.80 38.40 0.00 42.00
12507 2008-09-28 15:59:53 100.00 100.00 46.08 22.83 26.62 37.80 38.40 0.00 42.00
12508 2008-09-28 15:59:54 100.00 100.00 46.80 22.86 26.62 37.70 38.40 0.00 42.00
12509 2008-09-28 15:59:55 100.00 96.00 47.16 22.90 21.78 37.70 38.40 0.00 42.00
12510 2008-09-28 15:59:56 0.00 0.00 47.16 23.00 0.00 37.70 38.40 0.00 42.00
12511 2008-09-28 15:59:57 0.00 0.00 46.80 23.76 0.00 37.70 38.40 0.00 42.00
12512 2008-09-28 15:59:58 2.00 2.00 46.08 23.80 0.00 37.70 38.40 0.00 42.00
12513 2008-09-28 15:59:59 2.00 2.00 45.36 23.83 0.00 37.70 38.40 0.00 42.00
12514 2008-09-28 16:00:00 29.00 29.00 45.36 23.83 0.40 37.70 38.40 0.00 42.00
12515 2008-09-28 16:00:01 48.00 48.00 44.64 23.87 0.80 37.70 38.40 0.00 42.00
12516 2008-09-28 16:00:02 54.00 54.00 44.28 23.87 1.21 37.70 38.40 0.00 42.00
12517 2008-09-28 16:00:03 63.00 63.00 43.56 23.87 2.62 37.70 38.40 0.00 42.00
12518 2008-09-28 16:00:03 79.00 79.00 43.20 23.73 12.90 37.70 38.40 0.00 42.00
12519 2008-09-28 16:00:04 54.00 54.00 43.20 23.62 1.21 37.70 38.40 0.00 42.00
12520 2008-09-28 16:00:05 0.00 0.00 42.84 23.87 0.00 37.70 38.40 0.00 42.00
12521 2008-09-28 16:00:06 14.00 14.00 42.12 23.90 0.20 37.70 38.40 0.00 42.00
12522 2008-09-28 16:00:07 11.00 11.00 41.76 23.90 0.40 37.70 38.40 0.00 42.00
12523 2008-09-28 16:00:08 9.00 9.00 40.68 23.94 0.20 37.70 38.40 0.00 42.00
12524 2008-09-28 16:00:09 42.00 42.00 39.96 23.94 0.80 37.70 38.40 0.00 42.00
12525 2008-09-28 16:00:10 65.00 65.00 39.24 23.80 15.32 37.70 38.40 0.00 42.00
12526 2008-09-28 16:00:11 53.00 53.00 39.24 23.80 1.61 37.70 38.40 0.00 42.00
12527 2008-09-28 16:00:12 32.00 32.00 38.88 23.90 0.60 37.70 38.40 0.00 42.00
12528 2008-09-28 16:00:13 32.00 32.00 38.16 23.90 0.60 37.70 38.40 0.00 42.00
12529 2008-09-28 16:00:14 32.00 32.00 36.00 23.94 0.60 37.70 38.40 0.00 42.00
12530 2008-09-28 16:00:15 32.00 32.00 34.56 23.94 0.80 37.70 38.40 0.00 42.00
12531 2008-09-28 16:00:16 32.00 32.00 32.76 23.94 0.60 37.70 38.40 0.00 42.00
12532 2008-09-28 16:00:17 32.00 32.00 31.32 23.94 0.80 37.70 38.40 0.00 42.00
12533 2008-09-28 16:00:18 32.00 32.00 30.60 23.94 0.80 37.70 38.40 0.00 42.00
12534 2008-09-28 16:00:19 0.00 0.00 29.16 23.94 0.00 37.70 38.40 0.00 42.00
12535 2008-09-28 16:00:20 83.00 83.00 29.16 23.56 35.09 37.70 38.40 0.00 42.00
12536 2008-09-28 16:00:21 95.00 95.00 29.52 22.69 48.80 37.70 38.40 0.00 41.50
12537 2008-09-28 16:00:22 100.00 100.00 30.24 22.14 53.03 37.70 38.40 0.00 42.00
12538 2008-09-28 16:00:23 100.00 100.00 31.32 22.14 50.82 37.70 38.40 0.00 42.00
12539 2008-09-28 16:00:24 100.00 100.00 32.76 22.21 48.40 37.70 38.40 0.00 42.00
12540 2008-09-28 16:00:25 100.00 100.00 33.84 22.24 46.38 37.70 38.40 0.00 42.00
12541 2008-09-28 16:00:26 100.00 100.00 34.92 22.28 43.96 37.70 38.40 0.00 42.00
12542 2008-09-28 16:00:27 100.00 100.00 35.64 22.35 43.15 37.70 38.40 0.00 42.00
12543 2008-09-28 16:00:28 100.00 100.00 36.72 22.38 41.74 37.60 38.40 0.00 42.00
12544 2008-09-28 16:00:29 100.00 100.00 37.08 22.42 39.93 37.60 38.40 0.00 42.00
12545 2008-09-28 16:00:30 100.00 100.00 38.16 22.45 38.51 37.60 38.40 0.00 42.00
12546 2008-09-28 16:00:31 100.00 100.00 38.52 22.48 38.72 37.60 38.40 0.00 42.00
12547 2008-09-28 16:00:32 100.00 100.00 38.88 22.48 38.31 37.50 38.40 0.00 42.00
12548 2008-09-28 16:00:33 100.00 100.00 39.60 22.52 36.70 37.50 38.40 0.00 42.00
12549 2008-09-28 16:00:34 100.00 100.00 39.96 22.55 35.89 37.50 38.40 0.00 42.00
12550 2008-09-28 16:00:35 100.00 100.00 40.32 22.55 35.49 37.50 38.40 0.00 42.00
12551 2008-09-28 16:00:36 100.00 100.00 40.68 22.59 35.29 37.50 38.40 0.00 42.00
12552 2008-09-28 16:00:37 100.00 100.00 41.04 22.59 35.49 37.40 38.40 0.00 42.00
12553 2008-09-28 16:00:38 100.00 89.00 47.16 22.59 23.19 37.40 38.40 0.00 42.00
12554 2008-09-28 16:00:39 100.00 100.00 41.04 23.00 34.48 37.40 38.40 0.00 42.00
12555 2008-09-28 16:00:40 17.00 17.00 41.40 22.62 0.60 37.40 38.40 0.00 42.00
12556 2008-09-28 16:00:41 13.00 13.00 41.04 23.73 0.20 37.40 38.40 0.00 42.00
12557 2008-09-28 16:00:42 12.00 12.00 39.96 23.76 0.20 37.40 38.40 0.00 42.00
12558 2008-09-28 16:00:43 13.00 13.00 38.88 23.80 0.20 37.40 38.40 0.00 42.00
12559 2008-09-28 16:00:44 100.00 100.00 38.16 23.76 42.14 37.40 38.40 0.00 42.00
12560 2008-09-28 16:00:45 100.00 100.00 37.80 22.55 39.12 37.40 38.40 0.00 42.00
12561 2008-09-28 16:00:46 100.00 100.00 38.88 22.52 38.51 37.30 38.40 0.00 42.00
12562 2008-09-28 16:00:47 100.00 100.00 39.24 22.55 35.69 37.30 38.40 0.00 42.00
12563 2008-09-28 16:00:48 100.00 100.00 40.32 22.59 35.49 37.30 38.40 0.00 42.00
12564 2008-09-28 16:00:49 100.00 100.00 41.04 22.59 34.28 37.30 38.40 0.00 42.00
12565 2008-09-28 16:00:50 100.00 100.00 41.40 22.62 33.07 37.20 38.40 0.00 42.00
12566 2008-09-28 16:00:51 100.00 100.00 42.12 22.66 32.46 37.20 38.40 0.00 42.00
12567 2008-09-28 16:00:52 100.00 100.00 42.84 22.69 30.25 37.20 38.40 0.00 42.00
12568 2008-09-28 16:00:53 100.00 99.00 43.56 22.73 28.43 37.20 38.40 0.00 42.00
12569 2008-09-28 16:00:54 100.00 99.00 43.92 22.76 29.24 37.20 38.40 0.00 42.00
12570 2008-09-28 16:00:55 100.00 96.00 44.64 22.76 25.81 37.20 38.40 0.00 42.00
12571 2008-09-28 16:00:56 100.00 93.00 45.00 22.90 22.58 37.10 38.40 0.00 42.00
12572 2008-09-28 16:00:57 100.00 93.00 45.00 22.97 21.37 37.10 38.40 0.00 42.00
12573 2008-09-28 16:00:58 100.00 93.00 45.36 23.00 22.38 37.10 38.40 0.00 42.00
12574 2008-09-28 16:00:59 100.00 92.00 45.00 23.00 22.18 37.10 38.40 0.00 42.00
12575 2008-09-28 16:01:00 100.00 93.00 45.36 22.97 21.37 37.10 38.40 0.00 42.00
12576 2008-09-28 16:01:01 100.00 93.00 45.36 23.00 22.18 37.10 38.40 0.00 42.00
12577 2008-09-28 16:01:02 100.00 93.00 45.00 23.00 21.78 37.10 38.40 0.00 42.00
12578 2008-09-28 16:01:03 100.00 93.00 45.00 23.00 22.78 37.10 38.40 0.00 42.00
12579 2008-09-28 16:01:04 100.00 93.00 45.00 23.00 21.37 37.00 38.40 0.00 42.00
12580 2008-09-28 16:01:05 100.00 92.00 45.00 23.00 22.38 37.00 38.40 0.00 42.00
12581 2008-09-28 16:01:06 100.00 92.00 45.00 23.00 23.59 37.00 38.40 0.00 42.00
12582 2008-09-28 16:01:07 100.00 92.00 45.00 22.97 22.58 37.00 38.40 0.00 42.00
12583 2008-09-28 16:01:08 100.00 96.00 44.64 23.00 25.20 37.00 38.40 0.00 42.00
12584 2008-09-28 16:01:09 100.00 92.00 45.00 22.86 23.19 37.00 38.40 0.00 42.00
12585 2008-09-28 16:01:10 100.00 95.00 44.64 22.97 26.21 37.00 38.40 0.00 42.00
12586 2008-09-28 16:01:11 100.00 95.00 44.28 22.86 26.82 36.90 38.40 0.00 42.00
12587 2008-09-28 16:01:12 100.00 96.00 44.64 22.86 24.60 36.90 38.40 0.00 42.00
12588 2008-09-28 16:01:13 100.00 95.00 44.28 22.90 25.81 36.90 38.40 0.00 42.00
12589 2008-09-28 16:01:14 100.00 98.00 43.92 22.86 29.24 36.90 38.40 0.00 42.00
12590 2008-09-28 16:01:15 100.00 98.00 43.92 22.73 30.45 36.90 38.40 0.00 41.50
12591 2008-09-28 16:01:16 100.00 98.00 43.92 22.73 29.44 36.90 38.40 0.00 42.00
12592 2008-09-28 16:01:17 100.00 99.00 43.92 22.76 29.44 36.90 38.40 0.00 41.50
12593 2008-09-28 16:01:18 0.00 0.00 43.92 22.73 22.78 36.80 38.40 0.00 42.00
12594 2008-09-28 16:01:19 0.00 0.00 43.56 23.66 0.00 36.80 38.40 0.00 42.00
12595 2008-09-28 16:01:20 0.00 0.00 41.76 23.76 0.00 36.80 38.40 0.00 42.00
12596 2008-09-28 16:01:21 1.00 1.00 39.96 23.80 0.00 36.80 38.40 0.00 42.00
12597 2008-09-28 16:01:22 71.00 71.00 38.52 23.80 6.65 36.80 38.40 0.00 42.00
12598 2008-09-28 16:01:23 100.00 100.00 37.80 22.55 40.93 36.80 38.40 0.00 42.00
12599 2008-09-28 16:01:24 100.00 100.00 38.16 22.48 39.52 36.80 38.40 0.00 42.00
12600 2008-09-28 16:01:25 100.00 100.00 38.52 22.45 37.91 36.80 38.40 0.00 42.00
12601 2008-09-28 16:01:26 100.00 100.00 39.24 22.48 37.91 36.70 38.40 0.00 42.00
12602 2008-09-28 16:01:27 100.00 100.00 39.96 22.48 37.10 36.70 38.40 0.00 42.00
12603 2008-09-28 16:01:28 100.00 100.00 40.32 22.52 34.88 36.70 38.40 0.00 42.00
12604 2008-09-28 16:01:29 100.00 100.00 41.04 22.59 34.48 36.70 38.40 0.00 42.00
12605 2008-09-28 16:01:30 100.00 100.00 41.76 22.62 33.47 36.70 38.40 0.00 42.00
12606 2008-09-28 16:01:31 100.00 100.00 42.12 22.62 32.06 36.60 38.40 0.00 42.00
12607 2008-09-28 16:01:32 100.00 100.00 42.84 22.66 31.05 36.60 38.40 0.00 42.00
12608 2008-09-28 16:01:33 100.00 99.00 43.56 22.69 29.24 36.60 38.40 0.00 42.00
12609 2008-09-28 16:01:34 100.00 99.00 43.92 22.73 30.04 36.60 38.40 0.00 42.00
12610 2008-09-28 16:01:35 100.00 96.00 44.64 22.69 25.61 36.60 38.40 0.00 42.00
12611 2008-09-28 16:01:36 100.00 96.00 44.28 22.83 26.41 36.60 38.40 0.00 42.00
12612 2008-09-28 16:01:37 100.00 93.00 45.00 22.86 22.58 36.50 38.40 0.00 42.00
12613 2008-09-28 16:01:38 100.00 93.00 45.36 22.97 21.37 36.50 38.40 0.00 42.00
12614 2008-09-28 16:01:39 100.00 94.00 45.72 23.00 21.57 36.50 38.40 0.00 42.00
12615 2008-09-28 16:01:40 100.00 94.00 46.08 22.97 22.38 36.50 38.40 0.00 42.00
12616 2008-09-28 16:01:41 100.00 95.00 46.08 22.97 20.77 36.50 38.40 0.00 42.00
12617 2008-09-28 16:01:42 100.00 95.00 46.08 22.97 22.38 36.50 38.40 0.00 42.00
12618 2008-09-28 16:01:43 100.00 95.00 46.80 23.00 21.17 36.50 38.40 0.00 42.00
12619 2008-09-28 16:01:44 100.00 95.00 47.16 22.97 21.98 36.50 38.40 0.00 42.00
12620 2008-09-28 16:01:45 100.00 96.00 47.16 22.97 22.58 36.40 38.40 0.00 42.00
12621 2008-09-28 16:01:46 100.00 96.00 47.16 22.97 22.58 36.40 38.40 0.00 42.00
12622 2008-09-28 16:01:47 100.00 96.00 47.52 22.97 22.78 36.40 38.40 0.00 42.00
12623 2008-09-28 16:01:48 100.00 96.00 47.52 22.97 21.17 36.40 38.40 0.00 42.00
12624 2008-09-28 16:01:49 100.00 96.00 47.52 22.97 22.38 36.40 38.40 0.00 42.00
12625 2008-09-28 16:01:50 100.00 100.00 42.12 22.97 24.60 36.40 38.40 0.00 42.00
12626 2008-09-28 16:01:51 100.00 97.00 48.24 22.90 21.57 36.40 38.40 0.00 42.00
12627 2008-09-28 16:01:52 100.00 97.00 48.24 22.97 21.78 36.40 38.40 0.00 42.00
12628 2008-09-28 16:01:53 100.00 97.00 48.60 22.97 22.38 36.30 38.40 0.00 42.00
12629 2008-09-28 16:01:54 100.00 98.00 48.60 23.00 21.17 36.30 38.40 0.00 42.00
12630 2008-09-28 16:01:55 100.00 97.00 48.60 23.00 22.58 36.30 38.40 0.00 42.00
12631 2008-09-28 16:01:56 100.00 97.00 48.60 22.97 22.99 36.30 38.40 0.00 42.00
12632 2008-09-28 16:01:57 100.00 97.00 48.60 22.97 22.58 36.30 38.40 0.00 42.00
12633 2008-09-28 16:01:58 12.00 12.00 48.96 23.66 0.20 36.30 38.40 0.00 42.00
12634 2008-09-28 16:01:59 12.00 12.00 48.24 23.73 0.20 36.30 38.40 0.00 42.00
12635 2008-09-28 16:02:00 11.00 11.00 47.16 23.80 0.20 36.30 38.40 0.00 42.00
12636 2008-09-28 16:02:01 11.00 11.00 45.72 23.80 0.20 36.30 38.40 0.00 42.00
12637 2008-09-28 16:02:02 11.00 11.00 44.64 23.83 0.20 36.30 38.40 0.00 42.00
12638 2008-09-28 16:02:03 11.00 11.00 43.20 23.83 0.40 36.30 38.40 0.00 42.50
12639 2008-09-28 16:02:04 12.00 12.00 40.68 23.83 0.40 36.30 38.40 0.00 42.50
12640 2008-09-28 16:02:05 13.00 13.00 38.16 23.87 0.40 36.30 38.40 0.00 42.50
12641 2008-09-28 16:02:06 13.00 13.00 35.28 23.87 0.40 36.30 38.40 0.00 42.50
12642 2008-09-28 16:02:07 14.00 14.00 32.76 23.87 0.80 36.30 38.40 0.00 42.50
12643 2008-09-28 16:02:08 16.00 16.00 30.60 23.87 0.40 36.30 38.40 0.00 42.50
12644 2008-09-28 16:02:09 17.00 17.00 29.16 23.90 0.40 36.30 38.40 0.00 42.50
12645 2008-09-28 16:02:10 100.00 99.00 27.72 22.62 58.88 36.30 38.40 0.00 42.00
12646 2008-09-28 16:02:11 100.00 100.00 28.08 21.97 56.66 36.30 38.40 0.00 42.50
12647 2008-09-28 16:02:12 100.00 100.00 29.88 22.00 53.64 36.30 38.40 0.00 42.50
12648 2008-09-28 16:02:13 100.00 100.00 37.44 22.04 51.22 36.30 38.40 0.00 42.50
12649 2008-09-28 16:02:14 100.00 100.00 32.40 22.10 49.81 36.30 38.40 0.00 42.50
12650 2008-09-28 16:02:15 100.00 100.00 33.48 22.14 46.98 36.20 38.40 0.00 42.50
12651 2008-09-28 16:02:16 100.00 100.00 34.20 22.21 45.98 36.20 38.40 0.00 42.50
12652 2008-09-28 16:02:17 100.00 100.00 35.28 22.24 43.56 36.20 38.40 0.00 42.50
12653 2008-09-28 16:02:18 100.00 100.00 36.00 22.28 43.35 36.20 38.40 0.00 42.50
12654 2008-09-28 16:02:19 100.00 100.00 36.72 22.31 41.94 36.20 38.40 0.00 42.50
12655 2008-09-28 16:02:20 100.00 100.00 37.44 22.35 40.33 36.20 38.40 0.00 42.50
12656 2008-09-28 16:02:21 100.00 100.00 37.80 22.38 39.32 36.10 38.40 0.00 42.00
12657 2008-09-28 16:02:22 100.00 100.00 38.52 22.38 38.11 36.10 38.40 0.00 42.50
12658 2008-09-28 16:02:23 100.00 100.00 38.52 22.42 37.51 36.10 38.40 0.00 42.50
12659 2008-09-28 16:02:24 100.00 100.00 39.24 22.45 37.10 36.10 38.40 0.00 42.00
12660 2008-09-28 16:02:25 55.00 55.00 39.60 22.45 2.62 36.10 38.40 0.00 42.00
12661 2008-09-28 16:02:26 16.00 16.00 39.24 23.66 0.20 36.10 38.40 0.00 42.00
12662 2008-09-28 16:02:27 17.00 17.00 38.88 23.69 0.20 36.10 38.40 0.00 42.00
12663 2008-09-28 16:02:28 15.00 15.00 38.16 23.76 0.20 36.10 38.40 0.00 42.00
12664 2008-09-28 16:02:29 0.00 0.00 37.08 23.76 0.00 36.10 38.40 0.00 42.00
12665 2008-09-28 16:02:30 3.00 3.00 36.00 23.80 0.00 36.10 38.40 0.00 42.00
12666 2008-09-28 16:02:31 20.00 20.00 35.28 23.83 0.40 36.10 38.40 0.00 42.00
12667 2008-09-28 16:02:32 20.00 20.00 34.92 23.83 0.40 36.10 38.40 0.00 42.00
12668 2008-09-28 16:02:33 52.00 52.00 33.84 23.83 3.22 36.10 38.40 0.00 42.00
12669 2008-09-28 16:02:34 97.00 97.00 33.48 23.21 45.77 36.10 38.40 0.00 42.00
12670 2008-09-28 16:02:35 100.00 100.00 33.84 22.28 47.79 36.10 38.40 0.00 42.00
12671 2008-09-28 16:02:36 100.00 100.00 34.20 22.21 45.17 36.00 38.40 0.00 42.00
12672 2008-09-28 16:02:37 100.00 100.00 35.28 22.24 43.15 36.00 38.40 0.00 42.50
12673 2008-09-28 16:02:38 100.00 100.00 35.64 22.31 41.94 36.00 38.40 0.00 42.00
12674 2008-09-28 16:02:39 100.00 100.00 37.08 22.38 39.72 36.00 38.40 0.00 42.00
12675 2008-09-28 16:02:40 100.00 100.00 38.16 22.38 38.51 36.00 38.40 0.00 42.00
12676 2008-09-28 16:02:41 100.00 100.00 38.52 22.42 37.30 36.00 38.40 0.00 42.00
12677 2008-09-28 16:02:42 100.00 100.00 39.60 22.48 36.09 36.00 38.40 0.00 42.00
12678 2008-09-28 16:02:43 100.00 100.00 40.32 22.52 34.88 35.90 38.40 0.00 42.00
12679 2008-09-28 16:02:44 100.00 100.00 41.04 22.52 33.67 35.90 38.40 0.00 42.00
12680 2008-09-28 16:02:45 100.00 100.00 41.40 22.55 33.47 35.90 38.40 0.00 42.00
12681 2008-09-28 16:02:46 100.00 100.00 42.12 22.59 31.46 35.90 38.40 0.00 42.00
12682 2008-09-28 16:02:47 100.00 100.00 42.84 22.59 31.25 35.90 38.40 0.00 42.00
12683 2008-09-28 16:02:48 100.00 98.00 43.20 22.66 29.04 35.80 38.40 0.00 42.00
12684 2008-09-28 16:02:49 100.00 99.00 43.56 22.69 29.44 35.80 38.40 0.00 42.00
12685 2008-09-28 16:02:50 100.00 99.00 43.92 22.69 29.04 35.80 38.40 0.00 42.00
12686 2008-09-28 16:02:51 100.00 99.00 43.92 22.69 29.84 35.80 38.40 0.00 42.00
12687 2008-09-28 16:02:52 100.00 97.00 44.28 22.69 26.62 35.80 38.40 0.00 42.00
12688 2008-09-28 16:02:53 100.00 93.00 45.00 22.80 23.39 35.80 38.40 0.00 42.00
12689 2008-09-28 16:02:54 100.00 93.00 45.00 22.97 21.37 35.70 38.40 0.00 42.00
12690 2008-09-28 16:02:55 100.00 92.00 45.00 22.93 21.78 35.70 38.40 0.00 42.00
12691 2008-09-28 16:02:56 100.00 93.00 45.00 22.90 21.98 35.70 38.40 0.00 42.00
12692 2008-09-28 16:02:57 100.00 92.00 45.00 22.97 22.58 35.70 38.40 0.00 42.00
12693 2008-09-28 16:02:58 100.00 93.00 45.00 22.93 21.57 35.70 38.40 0.00 42.00
12694 2008-09-28 16:02:59 100.00 92.00 45.00 22.93 22.58 35.70 38.40 0.00 42.00
12695 2008-09-28 16:03:00 100.00 96.00 44.64 22.93 25.00 35.70 38.40 0.00 42.00
12696 2008-09-28 16:03:01 100.00 96.00 44.28 22.86 25.41 35.70 38.40 0.00 42.00
12697 2008-09-28 16:03:02 89.00 89.00 44.64 22.83 18.55 35.60 38.40 0.00 42.00
12698 2008-09-28 16:03:03 39.00 39.00 44.64 23.11 0.80 35.60 38.40 0.00 42.00
12699 2008-09-28 16:03:04 40.00 40.00 43.56 23.66 0.80 35.60 38.40 0.00 42.00
12700 2008-09-28 16:03:05 40.00 40.00 42.12 23.69 0.80 35.60 38.40 0.00 42.00
12701 2008-09-28 16:03:06 40.00 40.00 40.32 23.73 1.00 35.60 38.40 0.00 42.00
12702 2008-09-28 16:03:07 84.00 84.00 37.44 23.76 24.80 35.60 38.40 0.00 42.00
12703 2008-09-28 16:03:08 60.00 60.00 36.36 23.38 5.44 35.60 38.40 0.00 42.00
12704 2008-09-28 16:03:09 71.00 71.00 36.00 23.56 13.71 35.60 38.40 0.00 42.00
12705 2008-09-28 16:03:10 100.00 100.00 35.64 22.38 43.56 35.60 38.40 0.00 42.00
12706 2008-09-28 16:03:11 100.00 100.00 36.36 22.31 42.14 35.60 38.40 0.00 42.00
12707 2008-09-28 16:03:12 100.00 100.00 36.72 22.31 41.34 35.60 38.40 0.00 42.00
12708 2008-09-28 16:03:13 100.00 100.00 37.08 22.31 40.73 35.60 38.40 0.00 42.00
12709 2008-09-28 16:03:14 100.00 100.00 37.44 22.31 40.33 35.50 38.40 0.00 42.00
12710 2008-09-28 16:03:15 100.00 100.00 37.80 22.38 40.13 35.50 38.40 0.00 42.00
12711 2008-09-28 16:03:16 100.00 100.00 38.16 22.35 38.72 35.50 38.40 0.00 42.00
12712 2008-09-28 16:03:17 100.00 100.00 38.52 22.35 37.71 35.50 38.40 0.00 42.00
12713 2008-09-28 16:03:18 100.00 100.00 38.52 22.38 38.31 35.40 38.40 0.00 42.00
12714 2008-09-28 16:03:19 100.00 100.00 38.88 22.42 37.91 35.40 38.40 0.00 42.00
12715 2008-09-28 16:03:20 100.00 100.00 39.60 22.42 36.30 35.40 38.40 0.00 42.00
12716 2008-09-28 16:03:21 100.00 100.00 39.96 22.48 35.29 35.40 38.40 0.00 42.00
12717 2008-09-28 16:03:22 100.00 100.00 40.68 22.52 34.28 35.40 38.40 0.00 42.00
12718 2008-09-28 16:03:23 100.00 100.00 41.04 22.52 32.87 35.30 38.40 0.00 42.00
12719 2008-09-28 16:03:24 100.00 100.00 41.76 22.55 32.06 35.30 38.40 0.00 42.00
12720 2008-09-28 16:03:25 100.00 100.00 42.12 22.55 31.66 35.30 38.40 0.00 42.00
12721 2008-09-28 16:03:26 100.00 98.00 43.20 22.62 29.24 35.30 38.40 0.00 42.00
12722 2008-09-28 16:03:27 100.00 98.00 43.20 22.66 29.64 35.30 38.40 0.00 42.00
12723 2008-09-28 16:03:28 100.00 99.00 43.92 22.66 29.04 35.20 38.40 0.00 42.00
12724 2008-09-28 16:03:29 100.00 100.00 43.92 22.66 29.04 35.20 38.40 0.00 42.00
12725 2008-09-28 16:03:30 100.00 93.00 45.00 22.66 22.78 35.20 38.40 0.00 42.00
12726 2008-09-28 16:03:31 100.00 93.00 45.00 22.90 21.98 35.20 38.40 0.00 42.00
12727 2008-09-28 16:03:32 100.00 94.00 45.36 22.90 21.98 35.20 38.40 0.00 42.00
12728 2008-09-28 16:03:33 100.00 94.00 45.72 22.93 22.38 35.20 38.40 0.00 42.00
12729 2008-09-28 16:03:34 100.00 94.00 46.08 22.93 22.58 35.20 38.40 0.00 42.00
12730 2008-09-28 16:03:35 100.00 95.00 46.08 22.93 21.37 35.20 38.40 0.00 42.00
12731 2008-09-28 16:03:36 100.00 95.00 46.08 22.90 21.98 35.10 38.40 0.00 42.00
12732 2008-09-28 16:03:37 100.00 95.00 46.80 22.93 21.78 35.10 38.40 0.00 42.00
12733 2008-09-28 16:03:38 100.00 95.00 46.80 22.93 21.78 35.10 38.40 0.00 42.00
12734 2008-09-28 16:03:39 100.00 96.00 47.16 22.93 22.38 35.10 38.40 0.00 42.00
12735 2008-09-28 16:03:40 100.00 96.00 47.16 22.93 22.99 35.10 38.40 0.00 42.00
12736 2008-09-28 16:03:41 100.00 96.00 47.52 22.90 22.99 35.10 38.40 0.00 42.00
12737 2008-09-28 16:03:42 100.00 97.00 47.52 22.93 21.98 35.10 38.40 0.00 42.00
12738 2008-09-28 16:03:43 100.00 97.00 47.52 22.93 21.17 35.10 38.40 0.00 42.00
12739 2008-09-28 16:03:44 100.00 96.00 47.52 22.93 22.38 35.00 38.40 0.00 42.00
12740 2008-09-28 16:03:45 100.00 97.00 47.52 22.93 22.58 35.00 38.40 0.00 42.00
12741 2008-09-28 16:03:46 100.00 97.00 48.24 22.90 21.57 35.00 38.40 0.00 42.00
12742 2008-09-28 16:03:47 100.00 97.00 48.24 22.93 22.18 35.00 38.40 0.00 42.00
12743 2008-09-28 16:03:48 100.00 97.00 48.24 22.90 22.18 35.00 38.40 0.00 42.00
12744 2008-09-28 16:03:49 100.00 97.00 48.24 22.90 22.38 35.00 38.40 0.00 42.00
12745 2008-09-28 16:03:50 100.00 98.00 48.60 22.93 21.98 35.00 38.40 0.00 42.00
12746 2008-09-28 16:03:50 100.00 98.00 48.60 22.93 22.38 35.00 38.40 0.00 42.00
12747 2008-09-28 16:03:51 39.00 39.00 48.60 22.93 14.31 34.90 38.40 0.00 42.00
12748 2008-09-28 16:03:52 23.00 23.00 48.60 23.62 0.40 34.90 38.40 0.00 42.50
12749 2008-09-28 16:03:53 20.00 20.00 47.52 23.69 0.40 34.90 38.40 0.00 42.50
12750 2008-09-28 16:03:54 20.00 20.00 46.08 23.73 0.40 34.90 38.40 0.00 42.50
12751 2008-09-28 16:03:55 20.00 20.00 44.64 23.76 0.40 34.90 38.40 0.00 42.50
12752 2008-09-28 16:03:56 11.00 11.00 41.40 23.76 0.40 34.90 38.40 0.00 42.50
12753 2008-09-28 16:03:57 11.00 11.00 39.24 23.80 0.40 34.90 38.40 0.00 42.50
12754 2008-09-28 16:03:58 10.00 10.00 38.16 23.80 0.40 34.90 38.40 0.00 42.50
12755 2008-09-28 16:03:59 10.00 10.00 37.44 23.80 0.40 34.90 38.40 0.00 42.00
12756 2008-09-28 16:04:00 10.00 10.00 35.64 23.83 0.40 34.90 38.40 0.00 42.50
12757 2008-09-28 16:04:01 10.00 10.00 34.20 23.83 0.40 34.90 38.40 0.00 42.50
12758 2008-09-28 16:04:02 65.00 65.00 33.12 23.83 9.47 34.90 38.40 0.00 42.00
12759 2008-09-28 16:04:03 100.00 100.00 32.40 22.73 49.81 34.90 38.40 0.00 42.00
12760 2008-09-28 16:04:04 100.00 100.00 33.48 22.21 47.19 34.90 38.40 0.00 42.50
12761 2008-09-28 16:04:05 100.00 100.00 34.20 22.21 44.97 34.90 38.40 0.00 42.50
12762 2008-09-28 16:04:06 100.00 100.00 35.28 22.24 43.56 34.90 38.40 0.00 42.50
12763 2008-09-28 16:04:07 100.00 100.00 36.00 22.28 41.94 34.90 38.40 0.00 42.50
12764 2008-09-28 16:04:08 100.00 100.00 37.08 22.31 40.93 34.90 38.40 0.00 42.50
12765 2008-09-28 16:04:09 100.00 100.00 37.80 22.35 39.52 34.80 38.40 0.00 42.50
12766 2008-09-28 16:04:10 100.00 100.00 38.52 22.38 37.91 34.80 38.40 0.00 42.50
12767 2008-09-28 16:04:11 100.00 100.00 38.88 22.38 37.30 34.80 38.40 0.00 42.50
12768 2008-09-28 16:04:12 0.00 0.00 39.24 23.56 0.20 34.80 38.40 0.00 42.50
12769 2008-09-28 16:04:13 39.00 39.00 38.52 23.66 0.60 34.80 38.40 0.00 42.50
12770 2008-09-28 16:04:14 2.00 2.00 38.16 23.66 0.20 34.80 38.40 0.00 42.00
12771 2008-09-28 16:04:15 1.00 1.00 37.44 23.73 0.20 34.80 38.40 0.00 42.50
12772 2008-09-28 16:04:16 0.00 0.00 36.72 23.76 0.00 34.80 38.40 0.00 42.00
12773 2008-09-28 16:04:17 24.00 24.00 36.36 23.76 0.60 34.80 38.40 0.00 42.00
12774 2008-09-28 16:04:18 0.00 0.00 35.64 23.80 0.00 34.80 38.40 0.00 42.00
12775 2008-09-28 16:04:19 46.00 46.00 34.92 23.80 1.21 34.80 38.40 0.00 42.00
12776 2008-09-28 16:04:20 25.00 25.00 34.20 23.83 0.20 34.80 38.40 0.00 42.00
12777 2008-09-28 16:04:21 45.00 45.00 33.48 23.73 7.05 34.80 38.40 0.00 42.00
12778 2008-09-28 16:04:22 84.00 84.00 33.12 23.80 20.57 34.80 38.40 0.00 42.00
12779 2008-09-28 16:04:23 100.00 100.00 32.76 22.48 49.00 34.80 38.40 0.00 42.00
12780 2008-09-28 16:04:24 100.00 100.00 33.48 22.21 47.39 34.80 38.40 0.00 42.00
12781 2008-09-28 16:04:25 100.00 100.00 34.20 22.17 45.77 34.80 38.40 0.00 42.00
12782 2008-09-28 16:04:26 100.00 100.00 34.92 22.17 44.77 34.80 38.40 0.00 42.00
12783 2008-09-28 16:04:27 100.00 100.00 35.28 22.17 43.76 34.80 38.40 0.00 42.00
12784 2008-09-28 16:04:28 100.00 100.00 35.64 22.21 42.35 34.80 38.40 0.00 42.00
12785 2008-09-28 16:04:29 100.00 100.00 36.36 22.21 42.55 34.70 38.40 0.00 42.00
12786 2008-09-28 16:04:30 100.00 100.00 36.72 22.24 40.53 34.70 38.40 0.00 42.00
12787 2008-09-28 16:04:31 100.00 100.00 37.44 22.31 39.52 34.70 38.40 0.00 42.00
12788 2008-09-28 16:04:32 100.00 100.00 38.52 22.35 37.91 34.70 38.40 0.00 42.00
12789 2008-09-28 16:04:33 100.00 100.00 39.60 22.42 36.09 34.60 38.40 0.00 42.00
12790 2008-09-28 16:04:34 100.00 100.00 40.32 22.45 34.48 34.60 38.40 0.00 42.50
12791 2008-09-28 16:04:35 100.00 100.00 40.68 22.48 34.08 34.60 38.40 0.00 42.00
12792 2008-09-28 16:04:36 100.00 100.00 41.40 22.52 33.67 34.60 38.40 0.00 42.00
12793 2008-09-28 16:04:37 100.00 100.00 41.76 22.52 32.46 34.60 38.40 0.00 42.00
12794 2008-09-28 16:04:38 100.00 100.00 42.84 22.55 30.65 34.60 38.40 0.00 42.00
12795 2008-09-28 16:04:39 100.00 100.00 43.20 22.59 30.25 34.50 38.40 0.00 42.00
12796 2008-09-28 16:04:40 100.00 100.00 43.56 22.59 29.44 34.50 38.40 0.00 42.00
12797 2008-09-28 16:04:41 100.00 100.00 43.92 22.62 29.04 34.50 38.40 0.00 42.00
12798 2008-09-28 16:04:42 100.00 100.00 44.64 22.66 27.83 34.50 38.40 0.00 42.00
12799 2008-09-28 16:04:43 100.00 100.00 45.00 22.66 27.42 34.50 38.40 0.00 42.00
12800 2008-09-28 16:04:44 100.00 100.00 45.00 22.69 27.83 34.50 38.40 0.00 42.00
12801 2008-09-28 16:04:45 100.00 100.00 45.36 22.69 27.02 34.40 38.40 0.00 42.00
12802 2008-09-28 16:04:46 100.00 100.00 45.72 22.69 27.02 34.40 38.40 0.00 42.00
12803 2008-09-28 16:04:47 100.00 100.00 45.72 22.73 27.22 34.40 38.40 0.00 42.00
12804 2008-09-28 16:04:48 100.00 100.00 46.08 22.69 27.42 34.40 38.40 0.00 42.00
12805 2008-09-28 16:04:49 100.00 100.00 46.08 22.69 27.62 34.40 38.40 0.00 42.00
12806 2008-09-28 16:04:50 100.00 100.00 46.08 22.73 26.62 34.40 38.40 0.00 42.00
12807 2008-09-28 16:04:51 100.00 100.00 46.08 22.73 26.21 34.30 38.40 0.00 42.00
12808 2008-09-28 16:04:52 100.00 100.00 46.08 22.73 26.82 34.30 38.40 0.00 42.00
12809 2008-09-28 16:04:53 100.00 95.00 46.08 22.73 21.98 34.30 38.40 0.00 42.00
12810 2008-09-28 16:04:54 100.00 94.00 46.08 22.83 21.37 34.30 38.40 0.00 42.00
12811 2008-09-28 16:04:55 100.00 94.00 45.72 22.86 21.78 34.30 38.40 0.00 42.00
12812 2008-09-28 16:04:56 100.00 93.00 45.36 22.86 21.57 34.30 38.40 0.00 42.00
12813 2008-09-28 16:04:57 100.00 93.00 45.36 22.86 21.37 34.30 38.40 0.00 42.00
12814 2008-09-28 16:04:58 100.00 93.00 45.36 22.86 22.18 34.20 38.40 0.00 42.00
12815 2008-09-28 16:04:59 100.00 93.00 45.00 22.86 22.38 34.20 38.40 0.00 42.00
12816 2008-09-28 16:05:00 100.00 92.00 45.00 22.90 21.98 34.20 38.40 0.00 42.00
12817 2008-09-28 16:05:01 100.00 96.00 44.64 22.86 25.61 34.20 38.40 0.00 42.00
12818 2008-09-28 16:05:02 100.00 96.00 44.28 22.76 25.41 34.20 38.40 0.00 42.00
12819 2008-09-28 16:05:03 100.00 99.00 43.92 22.73 29.04 34.20 38.40 0.00 42.00
12820 2008-09-28 16:05:04 60.00 60.00 43.92 22.66 3.22 34.20 38.40 0.00 42.00
12821 2008-09-28 16:05:05 55.00 55.00 43.56 23.59 1.41 34.20 38.40 0.00 42.00
12822 2008-09-28 16:05:06 90.00 90.00 42.12 23.59 23.99 34.20 38.40 0.00 42.00
12823 2008-09-28 16:05:07 100.00 100.00 41.40 22.80 34.08 34.10 38.40 0.00 42.00
12824 2008-09-28 16:05:08 100.00 100.00 41.40 22.52 33.27 34.10 38.40 0.00 42.00
12825 2008-09-28 16:05:09 100.00 99.00 42.12 22.52 32.87 34.10 38.40 0.00 42.00
12826 2008-09-28 16:05:10 100.00 100.00 41.76 22.52 32.46 34.10 38.40 0.00 42.00
12827 2008-09-28 16:05:11 100.00 100.00 42.12 22.52 31.86 34.10 38.40 0.00 42.50
12828 2008-09-28 16:05:12 100.00 100.00 42.84 22.55 31.66 34.00 38.40 0.00 42.00
12829 2008-09-28 16:05:13 100.00 99.00 43.20 22.55 30.25 34.00 38.40 0.00 42.00
12830 2008-09-28 16:05:14 100.00 99.00 43.56 22.59 28.83 34.00 38.40 0.00 42.00
12831 2008-09-28 16:05:15 100.00 99.00 43.92 22.62 29.24 34.00 38.40 0.00 42.00
12832 2008-09-28 16:05:16 100.00 97.00 44.64 22.62 26.01 34.00 38.40 0.00 42.00
12833 2008-09-28 16:05:17 100.00 93.00 45.00 22.76 22.18 34.00 38.40 0.00 42.00
12834 2008-09-28 16:05:18 100.00 93.00 45.00 22.86 21.78 34.00 38.40 0.00 42.00
12835 2008-09-28 16:05:19 100.00 94.00 45.36 22.86 22.99 33.90 38.40 0.00 42.00
12836 2008-09-28 16:05:20 100.00 93.00 45.36 22.86 22.78 33.90 38.40 0.00 42.00
12837 2008-09-28 16:05:21 100.00 94.00 45.72 22.86 21.98 33.90 38.40 0.00 42.00
12838 2008-09-28 16:05:22 100.00 95.00 45.72 22.86 21.37 33.90 38.40 0.00 42.00
12839 2008-09-28 16:05:23 100.00 95.00 46.08 22.86 22.58 33.90 38.40 0.00 42.00
12840 2008-09-28 16:05:24 100.00 95.00 46.08 22.90 21.78 33.90 38.40 0.00 42.00
12841 2008-09-28 16:05:25 100.00 95.00 46.44 22.86 22.78 33.90 38.40 0.00 42.00
12842 2008-09-28 16:05:26 100.00 95.00 46.80 22.86 22.38 33.90 38.40 0.00 42.50
12843 2008-09-28 16:05:27 100.00 95.00 47.16 22.90 22.38 33.80 38.40 0.00 42.00
12844 2008-09-28 16:05:28 100.00 96.00 47.16 22.86 21.57 33.80 38.40 0.00 42.00
12845 2008-09-28 16:05:29 100.00 96.00 47.52 22.86 22.18 33.80 38.40 0.00 42.00
12846 2008-09-28 16:05:30 100.00 96.00 47.52 22.83 22.78 33.80 38.40 0.00 42.00
12847 2008-09-28 16:05:31 100.00 97.00 47.52 22.86 21.78 33.80 38.40 0.00 42.00
12848 2008-09-28 16:05:32 100.00 97.00 48.24 22.90 21.98 33.80 38.40 0.00 42.00
12849 2008-09-28 16:05:33 100.00 97.00 47.88 22.90 22.78 33.80 38.40 0.00 42.00
12850 2008-09-28 16:05:34 100.00 97.00 48.24 22.86 22.18 33.80 38.40 0.00 42.00
12851 2008-09-28 16:05:35 100.00 97.00 48.24 22.86 22.99 33.70 38.40 0.00 42.00
12852 2008-09-28 16:05:36 100.00 98.00 48.24 22.86 20.57 33.70 38.40 0.00 42.00
12853 2008-09-28 16:05:37 100.00 98.00 48.60 22.86 21.98 33.70 38.40 0.00 42.00
12854 2008-09-28 16:05:38 0.00 0.00 48.60 22.86 0.00 33.70 38.40 0.00 42.00
12855 2008-09-28 16:05:39 0.00 0.00 48.60 23.62 0.00 33.70 38.40 0.00 42.00
12856 2008-09-28 16:05:40 0.00 0.00 48.24 23.69 0.00 33.70 38.40 0.00 42.00
12857 2008-09-28 16:05:41 0.00 0.00 47.16 23.73 0.00 33.70 38.40 0.00 42.00
12858 2008-09-28 16:05:42 0.00 0.00 46.80 23.73 0.00 33.70 38.40 0.00 42.00
12859 2008-09-28 16:05:43 0.00 0.00 46.08 23.76 0.00 33.70 38.40 0.00 42.00
12860 2008-09-28 16:05:44 0.00 0.00 45.36 23.76 0.00 33.70 38.40 0.00 42.00
12861 2008-09-28 16:05:45 0.00 0.00 45.00 23.80 0.00 33.70 38.40 0.00 42.50
12862 2008-09-28 16:05:46 0.00 0.00 43.92 23.80 0.20 33.70 38.40 0.00 42.00
12863 2008-09-28 16:05:47 0.00 0.00 43.20 23.80 0.00 33.70 38.40 0.00 42.00
12864 2008-09-28 16:05:48 0.00 0.00 41.40 23.83 0.00 33.70 38.40 0.00 42.50
12865 2008-09-28 16:05:49 0.00 0.00 38.88 23.83 0.00 33.70 38.40 0.00 42.50
12866 2008-09-28 16:05:50 0.00 0.00 37.44 23.83 0.00 33.70 38.40 0.00 42.50
12867 2008-09-28 16:05:51 0.00 0.00 36.36 23.83 0.00 33.70 38.40 0.00 42.50
12868 2008-09-28 16:05:52 0.00 0.00 34.20 23.83 0.20 33.70 38.40 0.00 42.50
12869 2008-09-28 16:05:53 0.00 0.00 30.96 23.83 0.00 33.70 38.40 0.00 42.50
12870 2008-09-28 16:05:54 100.00 100.00 29.52 22.52 54.45 33.70 38.40 0.00 42.00
12871 2008-09-28 16:05:55 100.00 100.00 30.60 22.04 51.22 33.70 38.40 0.00 42.50
12872 2008-09-28 16:05:56 100.00 100.00 32.04 22.04 50.01 33.70 38.40 0.00 42.50
12873 2008-09-28 16:05:57 100.00 100.00 33.12 22.04 47.59 33.70 38.40 0.00 42.50
12874 2008-09-28 16:05:58 100.00 100.00 34.20 22.10 45.37 33.70 38.40 0.00 42.50
12875 2008-09-28 16:05:59 100.00 100.00 34.92 22.14 44.16 33.70 38.40 0.00 42.50
12876 2008-09-28 16:06:00 100.00 100.00 36.00 22.21 42.35 33.70 38.40 0.00 42.50
12877 2008-09-28 16:06:01 100.00 100.00 36.72 22.21 41.14 33.60 38.40 0.00 42.50
12878 2008-09-28 16:06:02 100.00 100.00 37.44 22.24 40.13 33.60 38.40 0.00 42.50
12879 2008-09-28 16:06:03 100.00 100.00 37.80 22.28 39.12 33.60 38.40 0.00 42.50
12880 2008-09-28 16:06:04 100.00 100.00 38.52 22.28 38.51 33.60 38.40 0.00 42.50
12881 2008-09-28 16:06:05 100.00 100.00 38.88 22.35 38.31 33.60 38.40 0.00 42.50
12882 2008-09-28 16:06:06 100.00 100.00 39.24 22.35 36.70 33.50 38.40 0.00 42.50
12883 2008-09-28 16:06:07 100.00 100.00 39.96 22.38 35.29 33.50 38.40 0.00 42.50
12884 2008-09-28 16:06:08 100.00 100.00 40.32 22.38 35.29 33.50 38.40 0.00 42.50
12885 2008-09-28 16:06:09 81.00 81.00 40.32 22.42 16.94 33.50 38.40 0.00 42.50
12886 2008-09-28 16:06:10 6.00 6.00 40.32 23.52 0.20 33.50 38.40 0.00 42.50
12887 2008-09-28 16:06:11 0.00 0.00 39.96 23.62 0.20 33.50 38.40 0.00 42.50
12888 2008-09-28 16:06:12 0.00 0.00 38.88 23.66 0.00 33.50 38.40 0.00 42.50
12889 2008-09-28 16:06:13 0.00 0.00 37.80 23.69 0.20 33.50 38.40 0.00 42.50
12890 2008-09-28 16:06:14 0.00 0.00 37.08 23.73 0.20 33.50 38.40 0.00 42.50
12891 2008-09-28 16:06:15 0.00 0.00 36.00 23.76 0.00 33.50 38.40 0.00 42.50
12892 2008-09-28 16:06:16 28.00 28.00 34.92 23.76 0.80 33.50 38.40 0.00 42.50
12893 2008-09-28 16:06:17 57.00 57.00 34.20 23.76 5.44 33.50 38.40 0.00 42.50
12894 2008-09-28 16:06:18 88.00 88.00 33.84 23.35 29.04 33.50 38.40 0.00 42.00
12895 2008-09-28 16:06:19 92.00 92.00 33.48 22.45 37.91 33.40 38.40 0.00 42.00
12896 2008-09-28 16:06:20 93.00 93.00 34.20 22.42 37.10 33.40 38.40 0.00 42.00
12897 2008-09-28 16:06:21 93.00 93.00 35.28 22.42 34.28 33.40 38.40 0.00 42.00
12898 2008-09-28 16:06:22 93.00 93.00 36.36 22.42 34.68 33.40 38.40 0.00 42.00
12899 2008-09-28 16:06:23 93.00 93.00 37.08 22.45 32.26 33.40 38.40 0.00 42.00
12900 2008-09-28 16:06:24 93.00 93.00 37.80 22.52 32.67 33.30 38.40 0.00 42.00
12901 2008-09-28 16:06:25 93.00 93.00 38.16 22.52 31.66 33.30 38.40 0.00 42.00
12902 2008-09-28 16:06:26 93.00 93.00 39.24 22.59 29.44 33.30 38.40 0.00 42.00
12903 2008-09-28 16:06:27 94.00 94.00 39.96 22.59 29.24 33.30 38.40 0.00 42.00
12904 2008-09-28 16:06:28 94.00 94.00 40.32 22.62 28.43 33.30 38.40 0.00 42.00
12905 2008-09-28 16:06:29 94.00 94.00 40.68 22.66 27.83 33.30 38.40 0.00 42.00
12906 2008-09-28 16:06:30 94.00 94.00 41.04 22.66 27.02 33.20 38.40 0.00 42.00
12907 2008-09-28 16:06:31 94.00 94.00 41.40 22.66 26.82 33.20 38.40 0.00 42.00
12908 2008-09-28 16:06:32 94.00 94.00 41.76 22.69 26.62 33.20 38.40 0.00 42.00
12909 2008-09-28 16:06:33 94.00 94.00 42.12 22.73 25.00 33.20 38.40 0.00 42.00
12910 2008-09-28 16:06:34 94.00 94.00 42.84 22.69 26.21 33.20 38.40 0.00 42.00
12911 2008-09-28 16:06:35 94.00 94.00 42.84 22.73 25.41 33.20 38.40 0.00 42.00
12912 2008-09-28 16:06:36 94.00 94.00 43.20 22.73 25.20 33.10 38.40 0.00 42.00
12913 2008-09-28 16:06:37 94.00 94.00 43.56 22.73 24.80 33.10 38.40 0.00 42.00
12914 2008-09-28 16:06:38 93.00 93.00 43.56 22.76 24.60 33.10 38.40 0.00 42.00
12915 2008-09-28 16:06:39 93.00 93.00 43.56 22.76 24.80 33.10 38.40 0.00 42.00
12916 2008-09-28 16:06:40 93.00 93.00 43.56 22.76 23.59 33.10 38.40 0.00 42.00
12917 2008-09-28 16:06:41 93.00 93.00 43.56 22.80 23.59 33.10 38.40 0.00 42.00
12918 2008-09-28 16:06:42 93.00 93.00 43.56 22.80 23.79 33.10 38.40 0.00 42.00
12919 2008-09-28 16:06:43 92.00 92.00 43.56 22.80 22.99 33.00 38.40 0.00 42.00
12920 2008-09-28 16:06:44 92.00 92.00 43.56 22.80 22.78 33.00 38.40 0.00 42.00
12921 2008-09-28 16:06:45 92.00 92.00 43.56 22.80 23.19 33.00 38.40 0.00 42.00
12922 2008-09-28 16:06:46 92.00 92.00 43.56 22.80 23.79 33.00 38.40 0.00 42.00
12923 2008-09-28 16:06:47 92.00 92.00 43.56 22.80 23.79 33.00 38.40 0.00 42.00
12924 2008-09-28 16:06:48 92.00 92.00 43.20 22.80 22.58 33.00 38.40 0.00 42.00
12925 2008-09-28 16:06:49 92.00 92.00 43.20 22.80 23.79 33.00 38.40 0.00 42.00
12926 2008-09-28 16:06:50 92.00 92.00 43.20 22.80 24.20 33.00 38.40 0.00 42.00
12927 2008-09-28 16:06:51 92.00 92.00 43.20 22.80 22.99 32.90 38.40 0.00 42.00
12928 2008-09-28 16:06:52 92.00 92.00 43.20 22.80 23.59 32.90 38.40 0.00 42.00
12929 2008-09-28 16:06:53 92.00 92.00 43.20 22.80 23.59 32.90 38.40 0.00 42.00
12930 2008-09-28 16:06:54 92.00 92.00 42.84 22.76 24.40 32.90 38.40 0.00 42.00
12931 2008-09-28 16:06:55 92.00 92.00 42.12 22.76 25.00 32.90 38.40 0.00 42.00
12932 2008-09-28 16:06:56 92.00 92.00 42.12 22.73 25.61 32.90 38.40 0.00 42.00
12933 2008-09-28 16:06:57 92.00 92.00 41.76 22.76 25.81 32.90 38.40 0.00 42.00
12934 2008-09-28 16:06:58 100.00 100.00 41.40 22.69 33.88 32.80 38.40 0.00 42.00
12935 2008-09-28 16:06:59 100.00 100.00 41.76 22.45 33.27 32.80 38.40 0.00 42.00
12936 2008-09-28 16:07:00 100.00 100.00 41.40 22.45 33.07 32.80 38.40 0.00 42.00
12937 2008-09-28 16:07:01 100.00 100.00 41.76 22.45 33.07 32.80 38.40 0.00 42.00
12938 2008-09-28 16:07:02 100.00 100.00 41.76 22.45 32.67 32.80 38.40 0.00 42.00
12939 2008-09-28 16:07:03 100.00 100.00 42.12 22.48 31.25 32.80 38.40 0.00 42.00
12940 2008-09-28 16:07:04 100.00 100.00 42.84 22.52 31.66 32.70 38.40 0.00 42.00
12941 2008-09-28 16:07:05 100.00 99.00 43.56 22.55 30.65 32.70 38.40 0.00 42.00
12942 2008-09-28 16:07:06 100.00 99.00 43.92 22.59 29.84 32.70 38.40 0.00 42.00
12943 2008-09-28 16:07:07 100.00 96.00 44.28 22.55 26.21 32.70 38.40 0.00 42.00
12944 2008-09-28 16:07:08 100.00 97.00 44.64 22.69 26.01 32.70 38.40 0.00 42.00
12945 2008-09-28 16:07:09 100.00 93.00 45.00 22.69 22.38 32.70 38.40 0.00 42.00
12946 2008-09-28 16:07:10 100.00 93.00 45.00 22.80 21.98 32.60 38.40 0.00 42.00
12947 2008-09-28 16:07:11 100.00 94.00 45.36 22.83 22.38 32.60 38.40 0.00 42.00
12948 2008-09-28 16:07:12 100.00 94.00 45.72 22.86 21.78 32.60 38.40 0.00 42.00
12949 2008-09-28 16:07:13 100.00 94.00 46.08 22.80 21.98 32.60 38.40 0.00 42.00
12950 2008-09-28 16:07:14 100.00 95.00 46.08 22.83 22.38 32.60 38.40 0.00 42.00
12951 2008-09-28 16:07:15 100.00 95.00 46.08 22.83 22.18 32.60 38.40 0.00 42.00
12952 2008-09-28 16:07:16 100.00 95.00 46.80 22.83 22.58 32.60 38.40 0.00 42.00
12953 2008-09-28 16:07:17 100.00 96.00 46.80 22.83 21.57 32.50 38.40 0.00 42.00
12954 2008-09-28 16:07:18 100.00 96.00 47.16 22.80 21.78 32.50 38.40 0.00 42.00
12955 2008-09-28 16:07:19 100.00 96.00 47.16 22.83 22.38 32.50 38.40 0.00 42.00
12956 2008-09-28 16:07:20 100.00 96.00 47.16 22.80 21.78 32.50 38.40 0.00 42.00
12957 2008-09-28 16:07:21 100.00 97.00 47.52 22.80 21.37 32.50 38.40 0.00 42.00
12958 2008-09-28 16:07:22 100.00 97.00 47.52 22.83 22.38 32.50 38.40 0.00 42.00
12959 2008-09-28 16:07:23 100.00 97.00 47.52 22.83 21.98 32.50 38.40 0.00 42.00
12960 2008-09-28 16:07:24 100.00 97.00 48.24 22.83 21.57 32.50 38.40 0.00 42.00
12961 2008-09-28 16:07:25 100.00 97.00 48.24 22.83 21.57 32.40 38.40 0.00 42.00
12962 2008-09-28 16:07:26 100.00 97.00 48.24 22.83 22.58 32.40 38.40 0.00 42.00
12963 2008-09-28 16:07:27 100.00 97.00 48.24 22.83 21.37 32.40 38.40 0.00 42.00
12964 2008-09-28 16:07:28 0.00 0.00 48.24 22.80 0.00 32.40 38.40 0.00 42.00
12965 2008-09-28 16:07:29 0.00 0.00 48.24 23.59 0.00 32.40 38.40 0.00 42.00
12966 2008-09-28 16:07:30 0.00 0.00 47.16 23.66 0.00 32.40 38.40 0.00 42.00
12967 2008-09-28 16:07:31 0.00 0.00 46.80 23.69 0.00 32.40 38.40 0.00 42.00
12968 2008-09-28 16:07:32 0.00 0.00 46.08 23.69 0.00 32.40 38.40 0.00 42.00
12969 2008-09-28 16:07:33 0.00 0.00 45.36 23.73 0.00 32.40 38.40 0.00 42.00
12970 2008-09-28 16:07:34 0.00 0.00 45.00 23.73 0.00 32.40 38.40 0.00 42.00
12971 2008-09-28 16:07:35 0.00 0.00 44.28 23.76 0.00 32.40 38.40 0.00 42.00
12972 2008-09-28 16:07:36 0.00 0.00 43.56 23.76 0.00 32.40 38.40 0.00 42.00
12973 2008-09-28 16:07:36 0.00 0.00 43.20 23.76 0.00 32.40 38.40 0.00 42.00
12974 2008-09-28 16:07:37 0.00 0.00 42.84 23.76 0.00 32.40 38.40 0.00 42.00
12975 2008-09-28 16:07:38 0.00 0.00 41.04 23.80 0.00 32.40 38.40 0.00 42.00
12976 2008-09-28 16:07:39 0.00 0.00 37.80 23.80 0.00 32.40 38.40 0.00 42.00
12977 2008-09-28 16:07:40 0.00 0.00 34.92 23.80 0.00 32.40 38.40 0.00 42.50
12978 2008-09-28 16:07:41 0.00 0.00 33.12 23.80 0.00 32.40 38.40 0.00 42.00
12979 2008-09-28 16:07:42 0.00 0.00 30.60 23.80 0.00 32.40 38.40 0.00 42.00
12980 2008-09-28 16:07:43 69.00 69.00 28.44 23.80 9.88 32.40 38.40 0.00 42.50
12981 2008-09-28 16:07:44 100.00 98.00 26.64 22.86 59.89 32.40 38.40 0.00 42.00
12982 2008-09-28 16:07:45 100.00 100.00 27.36 21.83 55.45 32.40 38.40 0.00 42.00
12983 2008-09-28 16:07:46 100.00 100.00 29.16 21.86 53.03 32.40 38.40 0.00 42.50
12984 2008-09-28 16:07:47 100.00 100.00 30.60 21.86 50.82 32.40 38.40 0.00 42.50
12985 2008-09-28 16:07:48 100.00 100.00 31.68 21.90 47.99 32.40 38.40 0.00 42.50
12986 2008-09-28 16:07:49 100.00 100.00 32.76 22.00 46.78 32.40 38.40 0.00 42.50
12987 2008-09-28 16:07:50 100.00 100.00 33.84 22.04 44.56 32.40 38.40 0.00 42.50
12988 2008-09-28 16:07:51 100.00 100.00 34.92 22.10 43.96 32.40 38.40 0.00 42.50
12989 2008-09-28 16:07:52 100.00 100.00 35.64 22.10 42.55 32.40 38.40 0.00 42.50
12990 2008-09-28 16:07:53 100.00 100.00 36.72 22.17 41.94 32.30 38.40 0.00 42.50
12991 2008-09-28 16:07:54 100.00 100.00 37.44 22.21 39.72 32.30 38.40 0.00 42.50
12992 2008-09-28 16:07:55 100.00 100.00 37.80 22.24 38.72 32.30 38.40 0.00 42.50
12993 2008-09-28 16:07:56 100.00 100.00 38.52 22.28 37.10 32.30 38.40 0.00 42.00
12994 2008-09-28 16:07:57 100.00 100.00 38.88 22.28 37.51 32.20 38.40 0.00 42.00
12995 2008-09-28 16:07:58 100.00 100.00 39.24 22.31 35.49 32.20 38.40 0.00 42.00
12996 2008-09-28 16:07:59 100.00 100.00 39.96 22.35 36.30 32.20 38.40 0.00 42.00
12997 2008-09-28 16:08:00 100.00 100.00 39.96 22.35 35.09 32.20 38.40 0.00 42.00
12998 2008-09-28 16:08:01 100.00 100.00 40.32 22.38 34.68 32.20 38.40 0.00 42.00
12999 2008-09-28 16:08:02 100.00 100.00 40.68 22.38 33.67 32.10 38.40 0.00 42.00
13000 2008-09-28 16:08:03 100.00 100.00 41.04 22.38 34.08 32.10 38.40 0.00 42.00
13001 2008-09-28 16:08:04 100.00 100.00 41.40 22.38 33.07 32.10 38.40 0.00 42.00
13002 2008-09-28 16:08:05 45.00 45.00 41.40 22.42 4.23 32.10 38.40 0.00 42.00
13003 2008-09-28 16:08:06 3.00 3.00 41.40 23.52 0.20 32.10 38.40 0.00 42.00
13004 2008-09-28 16:08:07 3.00 3.00 40.32 23.59 0.20 32.10 38.40 0.00 42.00
13005 2008-09-28 16:08:08 47.00 47.00 39.24 23.62 0.60 32.10 38.40 0.00 42.50
13006 2008-09-28 16:08:09 100.00 100.00 38.16 22.69 39.72 32.10 38.40 0.00 42.00
13007 2008-09-28 16:08:10 100.00 100.00 38.16 22.31 37.91 32.00 38.40 0.00 42.50
13008 2008-09-28 16:08:11 100.00 100.00 39.24 22.35 35.89 32.00 38.40 0.00 42.50
13009 2008-09-28 16:08:12 100.00 100.00 39.96 22.38 34.28 32.00 38.40 0.00 42.50
13010 2008-09-28 16:08:13 100.00 100.00 40.68 22.38 34.28 32.00 38.40 0.00 42.50
13011 2008-09-28 16:08:14 100.00 100.00 41.40 22.38 32.67 32.00 38.40 0.00 42.00
13012 2008-09-28 16:08:15 100.00 100.00 41.76 22.42 32.06 31.90 38.40 0.00 42.00
13013 2008-09-28 16:08:16 100.00 100.00 42.12 22.45 31.46 31.90 38.40 0.00 42.00
13014 2008-09-28 16:08:17 100.00 100.00 43.20 22.52 29.44 31.90 38.40 0.00 42.00
13015 2008-09-28 16:08:18 100.00 100.00 43.56 22.55 29.04 31.90 38.40 0.00 42.00
13016 2008-09-28 16:08:19 100.00 100.00 43.92 22.55 28.43 31.90 38.40 0.00 42.00
13017 2008-09-28 16:08:20 100.00 97.00 44.64 22.59 25.81 31.90 38.40 0.00 42.00
13018 2008-09-28 16:08:21 100.00 94.00 45.00 22.62 21.98 31.80 38.40 0.00 42.00
13019 2008-09-28 16:08:22 100.00 93.00 45.00 22.80 22.78 31.80 38.40 0.00 42.00
13020 2008-09-28 16:08:23 100.00 94.00 45.36 22.76 21.78 31.80 38.40 0.00 42.00
13021 2008-09-28 16:08:24 100.00 94.00 45.36 22.80 22.78 31.80 38.40 0.00 42.00
13022 2008-09-28 16:08:25 100.00 94.00 45.36 22.80 22.58 31.80 38.40 0.00 42.00
13023 2008-09-28 16:08:26 100.00 94.00 45.72 22.80 22.18 31.80 38.40 0.00 42.00
13024 2008-09-28 16:08:27 100.00 94.00 45.72 22.80 23.19 31.80 38.40 0.00 42.00
13025 2008-09-28 16:08:28 100.00 94.00 45.36 22.80 21.78 31.80 38.40 0.00 42.00
13026 2008-09-28 16:08:29 100.00 94.00 45.72 22.76 22.58 31.70 38.40 0.00 42.00
13027 2008-09-28 16:08:30 100.00 94.00 45.72 22.80 22.58 31.70 38.40 0.00 42.00
13028 2008-09-28 16:08:31 100.00 94.00 45.36 22.80 22.78 31.70 38.40 0.00 42.00
13029 2008-09-28 16:08:32 100.00 94.00 45.36 22.80 22.18 31.70 38.40 0.00 42.00
13030 2008-09-28 16:08:33 100.00 93.00 45.36 22.80 22.58 31.70 38.40 0.00 42.00
13031 2008-09-28 16:08:34 100.00 93.00 45.00 22.76 22.18 31.70 38.40 0.00 42.00
13032 2008-09-28 16:08:35 100.00 93.00 45.00 22.76 22.78 31.70 38.40 0.00 42.00
13033 2008-09-28 16:08:36 100.00 93.00 45.00 22.83 23.39 31.70 38.40 0.00 42.00
13034 2008-09-28 16:08:37 100.00 93.00 45.00 22.76 21.57 31.60 38.40 0.00 42.00
13035 2008-09-28 16:08:38 100.00 92.00 45.00 22.80 22.58 31.60 38.40 0.00 42.00
13036 2008-09-28 16:08:39 100.00 96.00 44.28 22.76 24.80 31.60 38.40 0.00 42.00
13037 2008-09-28 16:08:40 100.00 96.00 44.64 22.69 25.41 31.60 38.40 0.00 42.00
13038 2008-09-28 16:08:41 100.00 96.00 44.28 22.66 26.41 31.60 38.40 0.00 42.00
13039 2008-09-28 16:08:42 54.00 54.00 43.92 23.38 1.41 31.60 38.40 0.00 42.50
13040 2008-09-28 16:08:43 54.00 54.00 43.20 23.52 1.41 31.60 38.40 0.00 42.50
13041 2008-09-28 16:08:44 54.00 54.00 42.12 23.56 1.61 31.60 38.40 0.00 42.00
13042 2008-09-28 16:08:45 54.00 54.00 39.96 23.59 1.81 31.60 38.40 0.00 42.00
13043 2008-09-28 16:08:46 77.00 77.00 38.52 23.45 14.72 31.60 38.40 0.00 42.00
13044 2008-09-28 16:08:47 100.00 100.00 38.16 23.14 39.32 31.60 38.40 0.00 42.00
13045 2008-09-28 16:08:48 100.00 100.00 38.16 22.31 39.52 31.50 38.40 0.00 42.00
13046 2008-09-28 16:08:49 100.00 100.00 38.52 22.28 39.12 31.50 38.40 0.00 42.50
13047 2008-09-28 16:08:50 100.00 100.00 38.88 22.28 37.10 31.50 38.40 0.00 42.00
13048 2008-09-28 16:08:51 100.00 100.00 38.88 22.28 36.50 31.50 38.40 0.00 42.50
13049 2008-09-28 16:08:52 100.00 100.00 39.60 22.31 34.88 31.50 38.40 0.00 42.00
13050 2008-09-28 16:08:53 100.00 100.00 40.32 22.35 33.88 31.40 38.40 0.00 42.00
13051 2008-09-28 16:08:54 100.00 100.00 41.04 22.35 32.67 31.40 38.40 0.00 42.00
13052 2008-09-28 16:08:55 100.00 100.00 41.40 22.42 32.06 31.40 38.40 0.00 42.50
13053 2008-09-28 16:08:56 92.00 92.00 42.12 22.42 23.39 31.40 38.40 0.00 42.00
13054 2008-09-28 16:08:57 76.00 76.00 42.84 22.83 9.47 31.40 38.40 0.00 42.00
13055 2008-09-28 16:08:58 76.00 76.00 42.84 23.21 9.27 31.40 38.40 0.00 42.00
13056 2008-09-28 16:08:59 73.00 73.00 42.12 23.28 8.06 31.40 38.40 0.00 42.00
13057 2008-09-28 16:09:00 63.00 63.00 42.12 23.38 3.42 31.30 38.40 0.00 42.00
13058 2008-09-28 16:09:01 59.00 59.00 41.04 23.52 2.42 31.30 38.40 0.00 42.00
13059 2008-09-28 16:09:02 0.00 0.00 39.96 23.62 0.20 31.30 38.40 0.00 42.00
13060 2008-09-28 16:09:03 51.00 51.00 38.88 23.66 0.80 31.30 38.40 0.00 42.00
13061 2008-09-28 16:09:04 68.00 68.00 38.52 23.52 7.05 31.30 38.40 0.00 42.00
13062 2008-09-28 16:09:05 14.00 14.00 38.52 23.45 0.40 31.30 38.40 0.00 42.00
13063 2008-09-28 16:09:06 0.00 0.00 38.16 23.69 0.20 31.30 38.40 0.00 42.00
13064 2008-09-28 16:09:07 52.00 52.00 37.44 23.69 1.00 31.30 38.40 0.00 42.00
13065 2008-09-28 16:09:08 70.00 70.00 37.08 23.31 16.33 31.30 38.40 0.00 42.00
13066 2008-09-28 16:09:09 32.00 32.00 37.44 23.56 0.60 31.30 38.40 0.00 42.00
13067 2008-09-28 16:09:10 7.00 7.00 37.08 23.66 0.00 31.30 38.40 0.00 42.00
13068 2008-09-28 16:09:11 50.00 50.00 36.36 23.73 1.41 31.30 38.40 0.00 42.00
13069 2008-09-28 16:09:12 21.00 21.00 36.00 23.69 0.40 31.30 38.40 0.00 42.50
13070 2008-09-28 16:09:13 73.00 73.00 36.00 23.66 8.47 31.30 38.40 0.00 42.00
13071 2008-09-28 16:09:14 85.00 85.00 36.00 22.86 25.20 31.30 38.40 0.00 42.00
13072 2008-09-28 16:09:15 84.00 84.00 36.36 22.83 22.78 31.30 38.40 0.00 42.00
13073 2008-09-28 16:09:16 0.00 0.00 37.08 23.42 0.00 31.30 38.40 0.00 42.00
13074 2008-09-28 16:09:17 54.00 54.00 36.72 23.62 1.61 31.30 38.40 0.00 42.50
13075 2008-09-28 16:09:18 70.00 70.00 36.36 23.45 10.68 31.30 38.40 0.00 42.00
13076 2008-09-28 16:09:19 77.00 77.00 36.36 23.11 17.54 31.30 38.40 0.00 42.00
13077 2008-09-28 16:09:20 77.00 77.00 36.72 23.04 17.34 31.30 38.40 0.00 42.00
13078 2008-09-28 16:09:21 86.00 86.00 37.08 22.76 24.80 31.30 38.40 0.00 42.00
13079 2008-09-28 16:09:22 86.00 86.00 37.44 22.76 24.20 31.30 38.40 0.00 42.00
13080 2008-09-28 16:09:23 55.00 55.00 37.80 23.38 2.21 31.20 38.40 0.00 42.00
13081 2008-09-28 16:09:24 51.00 51.00 37.80 23.56 1.41 31.20 38.40 0.00 42.50
13082 2008-09-28 16:09:25 50.00 50.00 37.44 23.59 1.61 31.20 38.40 0.00 42.50
13083 2008-09-28 16:09:26 15.00 15.00 36.72 23.62 1.00 31.20 38.40 0.00 42.50
13084 2008-09-28 16:09:27 80.00 80.00 36.36 23.66 16.53 31.20 38.40 0.00 42.50
13085 2008-09-28 16:09:28 80.00 80.00 36.36 23.00 19.36 31.20 38.40 0.00 42.00
13086 2008-09-28 16:09:29 68.00 68.00 36.72 22.93 15.93 31.20 38.40 0.00 42.00
13087 2008-09-28 16:09:30 42.00 42.00 36.72 23.56 1.21 31.20 38.40 0.00 42.50
13088 2008-09-28 16:09:31 0.00 0.00 36.36 23.62 0.20 31.20 38.40 0.00 42.50
13089 2008-09-28 16:09:32 0.00 0.00 35.28 23.69 0.20 31.20 38.40 0.00 42.50
13090 2008-09-28 16:09:33 0.00 0.00 34.92 23.69 0.20 31.20 38.40 0.00 42.50
13091 2008-09-28 16:09:34 0.00 0.00 33.48 23.73 0.20 31.20 38.40 0.00 42.50
13092 2008-09-28 16:09:35 0.00 0.00 33.12 23.73 0.20 31.20 38.40 0.00 42.50
13093 2008-09-28 16:09:36 0.00 0.00 32.40 23.76 0.00 31.20 38.40 0.00 42.00
13094 2008-09-28 16:09:37 7.00 7.00 30.96 23.76 0.40 31.20 38.40 0.00 42.50
13095 2008-09-28 16:09:38 2.00 2.00 30.24 23.76 0.20 31.20 38.40 0.00 42.00
13096 2008-09-28 16:09:39 2.00 2.00 29.88 23.76 0.20 31.20 38.40 0.00 42.00
13097 2008-09-28 16:09:40 22.00 22.00 29.16 23.76 0.80 31.20 38.40 0.00 42.00
13098 2008-09-28 16:09:41 70.00 70.00 29.16 23.18 18.95 31.20 38.40 0.00 42.00
13099 2008-09-28 16:09:42 70.00 70.00 29.52 23.11 18.35 31.20 38.40 0.00 42.00
13100 2008-09-28 16:09:43 89.00 89.00 30.24 23.07 33.88 31.20 38.40 0.00 42.00
13101 2008-09-28 16:09:44 100.00 100.00 30.60 21.90 50.82 31.20 38.40 0.00 42.00
13102 2008-09-28 16:09:45 100.00 100.00 32.04 21.93 49.40 31.20 38.40 0.00 42.00
13103 2008-09-28 16:09:46 100.00 100.00 33.12 21.93 46.58 31.20 38.40 0.00 42.50
13104 2008-09-28 16:09:47 100.00 100.00 33.84 22.00 45.17 31.20 38.40 0.00 42.50
13105 2008-09-28 16:09:48 100.00 100.00 34.92 22.04 43.76 31.20 38.40 0.00 42.50
13106 2008-09-28 16:09:49 100.00 100.00 36.00 22.07 41.54 31.20 38.40 0.00 42.50
13107 2008-09-28 16:09:50 100.00 100.00 36.72 22.14 39.72 31.10 38.40 0.00 42.50
13108 2008-09-28 16:09:51 99.00 99.00 37.44 22.17 39.72 31.10 38.40 0.00 42.50
13109 2008-09-28 16:09:52 99.00 99.00 38.16 22.21 39.12 31.10 38.40 0.00 42.50
13110 2008-09-28 16:09:53 95.00 95.00 38.52 22.35 33.67 31.10 38.40 0.00 42.50
13111 2008-09-28 16:09:54 92.00 92.00 38.88 22.45 28.43 31.10 38.40 0.00 42.00
13112 2008-09-28 16:09:55 50.00 50.00 39.60 22.69 1.21 31.00 38.40 0.00 42.00
13113 2008-09-28 16:09:56 37.00 37.00 38.88 23.56 0.60 31.00 38.40 0.00 42.50
13114 2008-09-28 16:09:57 52.00 52.00 38.52 23.56 1.21 31.00 38.40 0.00 42.00
13115 2008-09-28 16:09:58 63.00 63.00 38.16 23.52 4.23 31.00 38.40 0.00 42.50
13116 2008-09-28 16:09:59 23.00 23.00 37.44 23.45 0.60 31.00 38.40 0.00 42.00
13117 2008-09-28 16:10:00 20.00 20.00 37.08 23.66 0.60 31.00 38.40 0.00 42.50
13118 2008-09-28 16:10:01 20.00 20.00 36.00 23.66 0.60 31.00 38.40 0.00 42.50
13119 2008-09-28 16:10:02 54.00 54.00 34.92 23.69 1.21 31.00 38.40 0.00 42.00
13120 2008-09-28 16:10:03 62.00 62.00 33.84 23.35 7.66 31.00 38.40 0.00 42.00
13121 2008-09-28 16:10:04 20.00 20.00 33.84 23.66 0.60 31.00 38.40 0.00 42.00
13122 2008-09-28 16:10:05 15.00 15.00 33.12 23.69 0.40 31.00 38.40 0.00 42.00
13123 2008-09-28 16:10:06 15.00 15.00 32.04 23.73 0.40 31.00 38.40 0.00 42.00
13124 2008-09-28 16:10:07 15.00 15.00 31.32 23.73 0.40 31.00 38.40 0.00 42.00
13125 2008-09-28 16:10:08 15.00 15.00 29.16 23.73 0.20 31.00 38.40 0.00 42.00
13126 2008-09-28 16:10:09 88.00 88.00 27.72 23.56 42.14 31.00 38.40 0.00 42.00
13127 2008-09-28 16:10:10 100.00 100.00 28.08 22.28 56.46 31.00 38.40 0.00 42.00
13128 2008-09-28 16:10:11 100.00 100.00 29.16 21.76 53.64 31.00 38.40 0.00 42.00
13129 2008-09-28 16:10:12 100.00 100.00 30.24 21.79 51.62 31.00 38.40 0.00 42.00
13130 2008-09-28 16:10:13 100.00 100.00 31.68 21.86 47.79 31.00 38.40 0.00 42.00
13131 2008-09-28 16:10:14 100.00 100.00 32.76 21.93 45.57 31.00 38.40 0.00 42.00
13132 2008-09-28 16:10:15 100.00 100.00 33.84 22.00 44.56 31.00 38.40 0.00 42.00
13133 2008-09-28 16:10:16 100.00 100.00 35.28 22.07 42.14 31.00 38.40 0.00 42.00
13134 2008-09-28 16:10:17 100.00 100.00 36.00 22.10 40.33 31.00 38.40 0.00 42.00
13135 2008-09-28 16:10:18 100.00 100.00 37.08 22.17 38.92 30.90 38.40 0.00 42.00
13136 2008-09-28 16:10:19 100.00 100.00 37.80 22.21 36.70 30.90 38.40 0.00 42.00
13137 2008-09-28 16:10:20 100.00 100.00 38.88 22.21 36.70 30.90 38.40 0.00 42.00
13138 2008-09-28 16:10:21 100.00 100.00 39.24 22.28 34.08 30.90 38.40 0.00 42.00
13139 2008-09-28 16:10:22 100.00 100.00 40.32 22.31 34.88 30.80 38.40 0.00 42.00
13140 2008-09-28 16:10:23 100.00 100.00 41.04 22.35 33.07 30.80 38.40 0.00 42.00
13141 2008-09-28 16:10:24 100.00 100.00 41.40 22.38 33.07 30.80 38.40 0.00 42.00
13142 2008-09-28 16:10:25 100.00 100.00 41.76 22.42 31.86 30.80 38.40 0.00 42.00
13143 2008-09-28 16:10:26 100.00 100.00 42.12 22.42 30.45 30.80 38.40 0.00 42.00
13144 2008-09-28 16:10:27 100.00 100.00 42.84 22.45 31.25 30.80 38.40 0.00 42.00
13145 2008-09-28 16:10:28 100.00 100.00 43.20 22.45 29.44 30.70 38.40 0.00 42.00
13146 2008-09-28 16:10:29 100.00 100.00 43.56 22.48 30.04 30.70 38.40 0.00 42.00
13147 2008-09-28 16:10:30 100.00 100.00 43.92 22.52 29.24 30.70 38.40 0.00 42.50
13148 2008-09-28 16:10:31 100.00 100.00 43.92 22.48 29.44 30.70 38.40 0.00 42.00
13149 2008-09-28 16:10:32 100.00 100.00 43.92 22.52 29.24 30.70 38.40 0.00 42.00
13150 2008-09-28 16:10:33 100.00 100.00 43.92 22.48 28.43 30.70 38.40 0.00 42.00
13151 2008-09-28 16:10:34 100.00 97.00 44.64 22.52 25.61 30.60 38.40 0.00 42.00
13152 2008-09-28 16:10:35 100.00 96.00 44.28 22.62 26.62 30.60 38.40 0.00 42.00
13153 2008-09-28 16:10:36 100.00 97.00 44.64 22.59 25.20 30.60 38.40 0.00 42.00
13154 2008-09-28 16:10:37 100.00 97.00 44.28 22.62 26.21 30.60 38.40 0.00 42.00
13155 2008-09-28 16:10:38 100.00 97.00 44.64 22.62 24.80 30.60 38.40 0.00 42.00
13156 2008-09-28 16:10:39 100.00 97.00 44.28 22.62 25.20 30.60 38.40 0.00 42.00
13157 2008-09-28 16:10:40 100.00 96.00 44.64 22.59 25.61 30.50 38.40 0.00 42.00
13158 2008-09-28 16:10:41 100.00 99.00 43.92 22.66 29.04 30.50 38.40 0.00 42.00
13159 2008-09-28 16:10:42 100.00 99.00 43.92 22.48 30.25 30.50 38.40 0.00 42.00
13160 2008-09-28 16:10:43 100.00 100.00 43.92 22.48 28.43 30.50 38.40 0.00 42.00
13161 2008-09-28 16:10:44 100.00 100.00 43.92 22.48 29.04 30.50 38.40 0.00 42.00
13162 2008-09-28 16:10:45 100.00 100.00 43.92 22.48 29.04 30.50 38.40 0.00 42.00
13163 2008-09-28 16:10:46 100.00 99.00 43.92 22.48 28.43 30.40 38.40 0.00 42.50
13164 2008-09-28 16:10:47 100.00 99.00 43.56 22.45 29.64 30.40 38.40 0.00 42.00
13165 2008-09-28 16:10:48 100.00 98.00 43.56 22.45 30.04 30.40 38.40 0.00 42.00
13166 2008-09-28 16:10:49 100.00 99.00 43.56 22.45 30.04 30.40 38.40 0.00 42.00
13167 2008-09-28 16:10:50 100.00 98.00 43.56 22.48 30.04 30.40 38.40 0.00 42.00
13168 2008-09-28 16:10:51 100.00 98.00 43.20 22.48 29.04 30.40 38.40 0.00 41.50
13169 2008-09-28 16:10:52 100.00 98.00 43.20 22.45 30.25 30.30 38.40 0.00 42.00
13170 2008-09-28 16:10:53 100.00 99.00 43.20 22.45 28.83 30.30 38.40 0.00 42.00
13171 2008-09-28 16:10:54 100.00 99.00 43.20 22.45 29.44 30.30 38.40 0.00 42.00
13172 2008-09-28 16:10:55 100.00 99.00 43.56 22.48 29.44 30.30 38.40 0.00 42.00
13173 2008-09-28 16:10:56 100.00 100.00 43.92 22.48 28.63 30.30 38.40 0.00 42.00
13174 2008-09-28 16:10:57 100.00 97.00 44.64 22.48 25.81 30.30 38.40 0.00 42.00
13175 2008-09-28 16:10:58 100.00 94.00 45.00 22.59 22.78 30.20 38.40 0.00 42.00
13176 2008-09-28 16:10:59 100.00 93.00 45.00 22.73 22.78 30.20 38.40 0.00 42.00
13177 2008-09-28 16:11:00 100.00 94.00 45.36 22.69 21.98 30.20 38.40 0.00 42.00
13178 2008-09-28 16:11:01 100.00 94.00 45.36 22.73 22.58 30.20 38.40 0.00 42.00
13179 2008-09-28 16:11:02 100.00 94.00 45.36 22.73 22.18 30.20 38.40 0.00 42.00
13180 2008-09-28 16:11:03 100.00 95.00 45.72 22.73 22.38 30.20 38.40 0.00 42.50
13181 2008-09-28 16:11:04 100.00 95.00 46.08 22.76 21.78 30.20 38.40 0.00 42.50
13182 2008-09-28 16:11:05 100.00 95.00 46.08 22.73 22.99 30.20 38.40 0.00 42.50
13183 2008-09-28 16:11:06 100.00 96.00 46.44 22.73 21.37 30.10 38.40 0.00 42.50
13184 2008-09-28 16:11:07 100.00 96.00 46.80 22.73 21.98 30.10 38.40 0.00 42.50
13185 2008-09-28 16:11:08 100.00 96.00 46.80 22.73 22.78 30.10 38.40 0.00 42.50
13186 2008-09-28 16:11:09 100.00 96.00 47.16 22.73 22.58 30.10 38.40 0.00 42.00
13187 2008-09-28 16:11:10 100.00 96.00 47.16 22.73 22.38 30.10 38.40 0.00 42.00
13188 2008-09-28 16:11:11 100.00 97.00 47.52 22.73 22.58 30.10 38.40 0.00 42.00
13189 2008-09-28 16:11:12 100.00 98.00 47.52 22.73 21.57 30.10 38.40 0.00 42.00
13190 2008-09-28 16:11:13 100.00 98.00 48.24 22.73 21.98 30.10 38.40 0.00 42.00
13191 2008-09-28 16:11:14 100.00 98.00 47.88 22.76 22.58 30.00 38.40 0.00 42.00
13192 2008-09-28 16:11:15 100.00 99.00 48.24 22.73 21.37 30.00 38.40 0.00 42.00
13193 2008-09-28 16:11:16 100.00 98.00 48.60 22.76 22.18 30.00 38.40 0.00 42.50
13194 2008-09-28 16:11:17 100.00 98.00 48.60 22.73 22.38 30.00 38.40 0.00 42.00
13195 2008-09-28 16:11:18 100.00 98.00 48.60 22.69 21.78 30.00 38.40 0.00 42.00
13196 2008-09-28 16:11:19 100.00 99.00 48.60 22.73 22.38 30.00 38.40 0.00 42.00
13197 2008-09-28 16:11:20 80.00 75.00 48.60 23.45 1.61 30.00 38.40 0.00 42.50
13198 2008-09-28 16:11:21 75.00 75.00 48.24 23.38 4.43 30.00 38.40 0.00 42.00
13199 2008-09-28 16:11:21 75.00 75.00 47.52 23.38 4.84 30.00 38.40 0.00 42.00
13200 2008-09-28 16:11:22 75.00 75.00 47.16 23.38 5.04 30.00 38.40 0.00 42.00
13201 2008-09-28 16:11:23 75.00 75.00 46.80 23.42 5.84 30.00 38.40 0.00 42.00
13202 2008-09-28 16:11:24 72.00 72.00 46.08 23.42 4.63 30.00 38.40 0.00 42.00
13203 2008-09-28 16:11:25 22.00 22.00 46.08 23.49 0.40 30.00 38.40 0.00 42.00
13204 2008-09-28 16:11:26 19.00 19.00 45.36 23.62 0.40 30.00 38.40 0.00 42.00
13205 2008-09-28 16:11:27 19.00 19.00 45.00 23.66 0.40 30.00 38.40 0.00 42.00
13206 2008-09-28 16:11:28 19.00 19.00 43.20 23.66 0.40 30.00 38.40 0.00 42.00
13207 2008-09-28 16:11:29 19.00 19.00 41.04 23.66 0.40 30.00 38.40 0.00 42.00
13208 2008-09-28 16:11:30 19.00 19.00 37.80 23.66 0.40 30.00 38.40 0.00 42.00
13209 2008-09-28 16:11:31 22.00 22.00 37.08 23.69 0.60 30.00 38.40 0.00 42.50
13210 2008-09-28 16:11:32 23.00 23.00 36.36 23.69 0.60 30.00 38.40 0.00 42.00
13211 2008-09-28 16:11:33 22.00 22.00 34.92 23.69 0.80 30.00 38.40 0.00 42.50
13212 2008-09-28 16:11:34 22.00 22.00 33.12 23.69 0.60 30.00 38.40 0.00 42.00
13213 2008-09-28 16:11:35 37.00 37.00 32.40 23.73 0.60 30.00 38.40 0.00 42.50
13214 2008-09-28 16:11:36 100.00 100.00 31.32 23.14 52.03 30.00 38.40 0.00 42.50
13215 2008-09-28 16:11:37 100.00 100.00 32.04 21.97 48.40 29.90 38.40 0.00 42.50
13216 2008-09-28 16:11:38 100.00 100.00 33.12 21.97 45.98 29.90 38.40 0.00 42.50
13217 2008-09-28 16:11:39 100.00 100.00 34.20 21.97 44.36 29.90 38.40 0.00 42.50
13218 2008-09-28 16:11:40 100.00 100.00 34.92 22.00 43.15 29.90 38.40 0.00 42.50
13219 2008-09-28 16:11:41 100.00 100.00 36.00 22.07 41.74 29.90 38.40 0.00 42.50
13220 2008-09-28 16:11:42 100.00 100.00 36.72 22.10 40.53 29.90 38.40 0.00 42.50
13221 2008-09-28 16:11:43 100.00 100.00 37.44 22.14 39.52 29.90 38.40 0.00 42.50
13222 2008-09-28 16:11:44 100.00 100.00 38.16 22.17 37.91 29.80 38.40 0.00 42.50
13223 2008-09-28 16:11:45 100.00 100.00 38.88 22.21 36.70 29.80 38.40 0.00 42.50
13224 2008-09-28 16:11:46 100.00 100.00 38.88 22.21 35.89 29.80 38.40 0.00 42.50
13225 2008-09-28 16:11:47 100.00 100.00 39.60 22.21 36.30 29.80 38.40 0.00 42.50
13226 2008-09-28 16:11:48 100.00 100.00 39.96 22.21 36.09 29.80 38.40 0.00 42.50
13227 2008-09-28 16:11:49 100.00 100.00 40.32 22.24 35.29 29.70 38.40 0.00 42.50
13228 2008-09-28 16:11:50 100.00 100.00 40.68 22.24 33.88 29.70 38.40 0.00 42.50
13229 2008-09-28 16:11:51 99.00 99.00 41.04 22.31 34.08 29.70 38.40 0.00 42.50
13230 2008-09-28 16:11:52 92.00 92.00 41.04 22.35 27.42 29.70 38.40 0.00 42.50
13231 2008-09-28 16:11:53 67.00 67.00 40.68 22.52 7.46 29.70 38.40 0.00 42.50
13232 2008-09-28 16:11:54 100.00 100.00 37.80 22.35 41.14 29.70 38.40 0.00 42.00
13233 2008-09-28 16:11:55 92.00 92.00 36.72 22.07 35.49 29.60 38.40 0.00 42.50
13234 2008-09-28 16:11:56 89.00 89.00 36.00 22.31 34.08 29.60 38.40 0.00 42.00
13235 2008-09-28 16:11:57 89.00 89.00 33.48 22.24 38.72 29.60 38.40 0.00 42.50
13236 2008-09-28 16:11:58 89.00 89.00 30.96 22.14 37.91 29.60 38.40 0.00 42.00
13237 2008-09-28 16:11:59 89.00 89.00 30.60 22.10 39.12 29.60 38.40 0.00 42.00
13238 2008-09-28 16:12:00 90.00 90.00 29.88 22.10 39.93 29.50 38.40 0.00 42.00
13239 2008-09-28 16:12:01 89.00 89.00 30.60 22.14 37.51 29.50 38.40 0.00 42.00
13240 2008-09-28 16:12:02 100.00 100.00 30.60 22.04 50.82 29.50 38.40 0.00 42.00
13241 2008-09-28 16:12:03 100.00 100.00 31.32 21.76 47.39 29.50 38.40 0.00 42.50
13242 2008-09-28 16:12:04 88.00 88.00 32.76 21.86 18.35 29.50 38.40 0.00 42.50
13243 2008-09-28 16:12:05 100.00 100.00 33.84 21.93 43.96 29.50 38.40 0.00 42.50
13244 2008-09-28 16:12:06 100.00 100.00 34.92 21.97 40.93 29.50 38.40 0.00 42.50
13245 2008-09-28 16:12:07 100.00 100.00 36.00 22.04 39.93 29.40 38.40 0.00 42.50
13246 2008-09-28 16:12:08 100.00 100.00 36.72 22.04 38.11 29.40 38.40 0.00 42.50
13247 2008-09-28 16:12:09 100.00 100.00 37.80 22.14 37.30 29.40 38.40 0.00 42.50
13248 2008-09-28 16:12:10 100.00 100.00 38.52 22.17 35.29 29.40 38.40 0.00 42.50
13249 2008-09-28 16:12:11 100.00 100.00 39.60 22.21 34.48 29.40 38.40 0.00 42.50
13250 2008-09-28 16:12:12 100.00 100.00 40.32 22.24 32.87 29.30 38.40 0.00 42.00
13251 2008-09-28 16:12:13 100.00 100.00 40.68 22.28 31.86 29.30 38.40 0.00 42.00
13252 2008-09-28 16:12:14 100.00 100.00 41.40 22.28 31.25 29.30 38.40 0.00 42.00
13253 2008-09-28 16:12:15 100.00 100.00 41.76 22.31 30.65 29.30 38.40 0.00 42.00
13254 2008-09-28 16:12:16 100.00 100.00 42.12 22.35 31.05 29.30 38.40 0.00 42.50
13255 2008-09-28 16:12:17 100.00 100.00 42.84 22.38 28.83 29.20 38.40 0.00 42.00
13256 2008-09-28 16:12:18 100.00 100.00 43.20 22.42 29.24 29.20 38.40 0.00 42.00
13257 2008-09-28 16:12:19 100.00 100.00 43.56 22.38 29.44 29.20 38.40 0.00 42.00
13258 2008-09-28 16:12:20 100.00 100.00 43.92 22.42 27.62 29.20 38.40 0.00 42.00
13259 2008-09-28 16:12:21 100.00 100.00 43.92 22.45 28.43 29.20 38.40 0.00 42.00
13260 2008-09-28 16:12:22 100.00 97.00 44.64 22.42 26.41 29.20 38.40 0.00 42.00
13261 2008-09-28 16:12:23 100.00 97.00 44.28 22.52 25.41 29.10 38.40 0.00 42.00
13262 2008-09-28 16:12:24 100.00 97.00 44.64 22.52 25.00 29.10 38.40 0.00 42.00
13263 2008-09-28 16:12:25 100.00 97.00 44.64 22.55 26.62 29.10 38.40 0.00 42.00
13264 2008-09-28 16:12:26 100.00 97.00 44.28 22.48 25.41 29.10 38.40 0.00 42.00
13265 2008-09-28 16:12:27 100.00 97.00 44.64 22.52 25.81 29.10 38.40 0.00 42.00
13266 2008-09-28 16:12:28 100.00 97.00 44.28 22.52 26.41 29.10 38.40 0.00 42.00
13267 2008-09-28 16:12:29 100.00 98.00 44.64 22.52 25.20 29.10 38.40 0.00 42.00
13268 2008-09-28 16:12:30 100.00 97.00 44.28 22.55 26.01 29.00 38.40 0.00 42.00
13269 2008-09-28 16:12:31 100.00 97.00 44.64 22.52 24.80 29.00 38.40 0.00 42.00
13270 2008-09-28 16:12:32 100.00 97.00 44.28 22.55 26.62 29.00 38.40 0.00 42.00
13271 2008-09-28 16:12:33 100.00 97.00 44.64 22.52 25.41 29.00 38.40 0.00 42.00
13272 2008-09-28 16:12:34 100.00 96.00 44.28 22.55 25.61 29.00 38.40 0.00 42.00
13273 2008-09-28 16:12:35 100.00 100.00 43.92 22.48 28.23 29.00 38.40 0.00 42.00
13274 2008-09-28 16:12:36 100.00 100.00 43.92 22.42 28.83 29.00 38.40 0.00 42.00
13275 2008-09-28 16:12:37 100.00 100.00 43.92 22.42 29.44 28.90 38.40 0.00 42.00
13276 2008-09-28 16:12:38 100.00 100.00 43.92 22.38 29.64 28.90 38.40 0.00 42.50
13277 2008-09-28 16:12:39 100.00 99.00 43.56 22.42 29.84 28.90 38.40 0.00 42.00
13278 2008-09-28 16:12:40 100.00 99.00 43.56 22.38 29.84 28.90 38.40 0.00 42.00
13279 2008-09-28 16:12:41 100.00 99.00 43.56 22.38 29.04 28.90 38.40 0.00 42.00
13280 2008-09-28 16:12:42 100.00 98.00 43.20 22.35 31.66 28.90 38.40 0.00 42.00
13281 2008-09-28 16:12:43 100.00 98.00 43.20 22.42 29.04 28.80 38.40 0.00 42.00
13282 2008-09-28 16:12:44 100.00 100.00 42.84 22.35 30.85 28.80 38.40 0.00 42.50
13283 2008-09-28 16:12:45 100.00 100.00 43.20 22.38 29.44 28.80 38.40 0.00 42.50
13284 2008-09-28 16:12:46 100.00 100.00 43.56 22.38 28.43 28.80 38.40 0.00 42.50
13285 2008-09-28 16:12:47 100.00 100.00 43.92 22.42 28.23 28.80 38.40 0.00 42.50
13286 2008-09-28 16:12:48 100.00 100.00 44.28 22.42 27.83 28.80 38.40 0.00 42.00
13287 2008-09-28 16:12:49 100.00 100.00 45.00 22.45 27.62 28.70 38.40 0.00 42.50
13288 2008-09-28 16:12:50 100.00 100.00 45.00 22.45 26.21 28.70 38.40 0.00 42.00
13289 2008-09-28 16:12:51 100.00 100.00 45.36 22.48 26.21 28.70 38.40 0.00 42.00
13290 2008-09-28 16:12:52 100.00 100.00 46.08 22.48 26.41 28.70 38.40 0.00 42.50
13291 2008-09-28 16:12:53 100.00 100.00 46.08 22.48 25.81 28.70 38.40 0.00 42.50
13292 2008-09-28 16:12:54 100.00 100.00 46.08 22.52 24.60 28.70 38.40 0.00 42.00
13293 2008-09-28 16:12:55 100.00 100.00 46.80 22.55 24.80 28.60 38.40 0.00 42.00
13294 2008-09-28 16:12:56 100.00 100.00 47.16 22.55 24.80 28.60 38.40 0.00 42.00
13295 2008-09-28 16:12:57 100.00 100.00 47.16 22.55 24.40 28.60 38.40 0.00 42.00
13296 2008-09-28 16:12:58 100.00 100.00 47.52 22.55 23.39 28.60 38.40 0.00 42.00
13297 2008-09-28 16:12:59 100.00 100.00 47.52 22.59 22.58 28.60 38.40 0.00 42.00
13298 2008-09-28 16:13:00 100.00 100.00 48.24 22.62 23.19 28.60 38.40 0.00 42.00
13299 2008-09-28 16:13:01 100.00 100.00 48.24 22.59 22.18 28.60 38.40 0.00 42.00
13300 2008-09-28 16:13:02 100.00 100.00 48.60 22.62 22.78 28.60 38.40 0.00 42.00
13301 2008-09-28 16:13:03 100.00 99.00 48.60 22.62 22.78 28.50 38.40 0.00 42.00
13302 2008-09-28 16:13:04 100.00 100.00 48.96 22.62 21.78 28.50 38.40 0.00 42.00
13303 2008-09-28 16:13:05 100.00 99.00 48.96 22.62 21.78 28.50 38.40 0.00 42.50
13304 2008-09-28 16:13:06 100.00 99.00 48.96 22.66 22.58 28.50 38.40 0.00 42.00
13305 2008-09-28 16:13:07 100.00 100.00 49.32 22.66 21.78 28.50 38.40 0.00 42.50
13306 2008-09-28 16:13:08 100.00 100.00 43.56 22.66 21.98 28.50 38.40 0.00 42.50
13307 2008-09-28 16:13:09 100.00 100.00 49.32 22.69 20.97 28.50 38.40 0.00 42.50
13308 2008-09-28 16:13:10 100.00 100.00 49.68 22.69 20.57 28.50 38.40 0.00 42.00
13309 2008-09-28 16:13:11 100.00 100.00 49.68 22.66 21.98 28.40 38.40 0.00 42.00
13310 2008-09-28 16:13:12 1.00 1.00 49.32 23.42 0.00 28.40 38.40 0.00 42.50
13311 2008-09-28 16:13:13 0.00 0.00 48.96 23.49 0.20 28.40 38.40 0.00 42.50
13312 2008-09-28 16:13:14 0.00 0.00 47.52 23.52 0.00 28.40 38.40 0.00 42.50
13313 2008-09-28 16:13:15 0.00 0.00 46.08 23.56 0.00 28.40 38.40 0.00 42.00
13314 2008-09-28 16:13:16 0.00 0.00 45.72 23.59 0.00 28.40 38.40 0.00 42.00
13315 2008-09-28 16:13:17 0.00 0.00 45.00 23.59 0.20 28.40 38.40 0.00 42.50
13316 2008-09-28 16:13:18 0.00 0.00 43.92 23.59 0.20 28.40 38.40 0.00 42.50
13317 2008-09-28 16:13:19 0.00 0.00 42.84 23.62 0.00 28.40 38.40 0.00 42.50
13318 2008-09-28 16:13:20 0.00 0.00 41.76 23.62 0.00 28.40 38.40 0.00 42.00
13319 2008-09-28 16:13:21 0.00 0.00 39.24 23.66 0.00 28.40 38.40 0.00 42.00
13320 2008-09-28 16:13:22 0.00 0.00 36.72 23.66 0.00 28.40 38.40 0.00 42.00
13321 2008-09-28 16:13:23 0.00 0.00 36.00 23.66 0.00 28.40 38.40 0.00 42.00
13322 2008-09-28 16:13:24 0.00 0.00 35.28 23.66 0.20 28.40 38.40 0.00 42.50
13323 2008-09-28 16:13:25 0.00 0.00 34.56 23.69 0.20 28.40 38.40 0.00 42.50
13324 2008-09-28 16:13:26 0.00 0.00 33.48 23.66 0.20 28.40 38.40 0.00 42.50
13325 2008-09-28 16:13:27 0.00 0.00 32.76 23.69 0.00 28.40 38.40 0.00 42.00
13326 2008-09-28 16:13:28 20.00 20.00 30.96 23.69 0.00 28.40 38.40 0.00 42.50
13327 2008-09-28 16:13:29 95.00 95.00 30.24 23.28 40.33 28.40 38.40 0.00 42.00
13328 2008-09-28 16:13:30 100.00 100.00 30.24 21.83 51.62 28.40 38.40 0.00 42.50
13329 2008-09-28 16:13:31 100.00 100.00 31.68 21.79 48.60 28.40 38.40 0.00 42.50
13330 2008-09-28 16:13:32 100.00 100.00 32.76 21.79 45.77 28.40 38.40 0.00 42.50
13331 2008-09-28 16:13:33 100.00 100.00 33.84 21.90 44.77 28.40 38.40 0.00 42.50
13332 2008-09-28 16:13:34 100.00 100.00 34.56 21.90 43.35 28.40 38.40 0.00 42.50
13333 2008-09-28 16:13:35 100.00 100.00 35.64 21.97 41.94 28.40 38.40 0.00 42.50
13334 2008-09-28 16:13:36 100.00 100.00 36.36 21.97 40.73 28.40 38.40 0.00 42.50
13335 2008-09-28 16:13:37 100.00 100.00 37.08 22.04 39.12 28.30 38.40 0.00 42.50
13336 2008-09-28 16:13:38 100.00 100.00 37.80 22.04 39.12 28.30 38.40 0.00 42.50
13337 2008-09-28 16:13:39 100.00 100.00 38.16 22.10 37.51 28.30 38.40 0.00 42.50
13338 2008-09-28 16:13:40 100.00 100.00 38.88 22.10 36.50 28.30 38.40 0.00 42.50
13339 2008-09-28 16:13:41 100.00 100.00 38.88 22.14 36.09 28.20 38.40 0.00 42.50
13340 2008-09-28 16:13:42 100.00 100.00 39.60 22.17 35.09 28.20 38.40 0.00 42.50
13341 2008-09-28 16:13:43 100.00 100.00 39.96 22.14 35.49 28.20 38.40 0.00 42.50
13342 2008-09-28 16:13:44 98.00 98.00 40.32 22.17 34.28 28.20 38.40 0.00 42.50
13343 2008-09-28 16:13:45 91.00 91.00 40.68 22.31 24.20 28.20 38.40 0.00 42.50
13344 2008-09-28 16:13:46 91.00 91.00 40.68 22.52 24.40 28.10 38.40 0.00 42.50
13345 2008-09-28 16:13:47 82.00 82.00 40.68 22.69 17.74 28.10 38.40 0.00 42.50
13346 2008-09-28 16:13:48 78.00 78.00 40.68 22.90 14.52 28.10 38.40 0.00 42.50
13347 2008-09-28 16:13:49 78.00 78.00 39.24 22.93 14.72 28.10 38.40 0.00 42.50
13348 2008-09-28 16:13:50 77.00 77.00 38.88 22.93 14.31 28.10 38.40 0.00 42.50
13349 2008-09-28 16:13:51 88.00 88.00 38.16 22.90 16.73 28.10 38.40 0.00 42.50
13350 2008-09-28 16:13:52 100.00 100.00 37.80 22.07 38.51 28.10 38.40 0.00 42.50
13351 2008-09-28 16:13:53 100.00 100.00 38.16 22.10 38.11 28.10 38.40 0.00 42.50
13352 2008-09-28 16:13:54 100.00 100.00 38.52 22.10 36.50 28.00 38.40 0.00 42.50
13353 2008-09-28 16:13:55 100.00 100.00 38.88 22.10 35.69 28.00 38.40 0.00 42.50
13354 2008-09-28 16:13:56 100.00 100.00 39.96 22.17 33.67 28.00 38.40 0.00 42.50
13355 2008-09-28 16:13:57 100.00 100.00 40.68 22.21 33.27 28.00 38.40 0.00 42.50
13356 2008-09-28 16:13:58 100.00 100.00 41.04 22.24 31.46 28.00 38.40 0.00 42.50
13357 2008-09-28 16:13:59 100.00 100.00 41.76 22.24 30.85 27.90 38.40 0.00 42.50
13358 2008-09-28 16:14:00 100.00 100.00 42.12 22.28 30.65 27.90 38.40 0.00 42.50
13359 2008-09-28 16:14:01 100.00 100.00 42.84 22.35 29.44 27.90 38.40 0.00 42.50
13360 2008-09-28 16:14:02 100.00 100.00 43.56 22.35 29.44 27.90 38.40 0.00 42.50
13361 2008-09-28 16:14:03 100.00 100.00 43.56 22.35 28.03 27.90 38.40 0.00 42.50
13362 2008-09-28 16:14:04 100.00 100.00 43.92 22.42 28.63 27.90 38.40 0.00 42.50
13363 2008-09-28 16:14:05 100.00 98.00 44.28 22.38 26.21 27.80 38.40 0.00 42.50
13364 2008-09-28 16:14:06 100.00 94.00 45.00 22.48 23.19 27.80 38.40 0.00 42.00
13365 2008-09-28 16:14:07 100.00 94.00 45.00 22.59 21.57 27.80 38.40 0.00 42.00
13366 2008-09-28 16:14:08 100.00 94.00 45.36 22.62 22.38 27.80 38.40 0.00 42.00
13367 2008-09-28 16:14:09 100.00 95.00 45.00 22.62 21.78 27.80 38.40 0.00 42.00
13368 2008-09-28 16:14:10 100.00 94.00 45.36 22.62 22.38 27.80 38.40 0.00 42.00
13369 2008-09-28 16:14:11 100.00 94.00 45.00 22.59 22.58 27.80 38.40 0.00 42.00
13370 2008-09-28 16:14:12 100.00 94.00 45.36 22.59 21.57 27.80 38.40 0.00 42.00
13371 2008-09-28 16:14:13 100.00 94.00 45.00 22.62 22.38 27.70 38.40 0.00 42.00
13372 2008-09-28 16:14:14 100.00 94.00 45.00 22.62 22.18 27.70 38.40 0.00 42.00
13373 2008-09-28 16:14:15 100.00 94.00 45.00 22.62 22.18 27.70 38.40 0.00 42.00
13374 2008-09-28 16:14:16 100.00 97.00 44.64 22.62 25.81 27.70 38.40 0.00 42.00
13375 2008-09-28 16:14:17 100.00 94.00 45.00 22.48 22.78 27.70 38.40 0.00 42.00
13376 2008-09-28 16:14:18 100.00 93.00 45.00 22.59 22.99 27.70 38.40 0.00 42.00
13377 2008-09-28 16:14:19 100.00 96.00 44.28 22.62 24.80 27.70 38.40 0.00 42.00
13378 2008-09-28 16:14:20 100.00 97.00 44.64 22.48 24.80 27.60 38.40 0.00 42.00
13379 2008-09-28 16:14:21 100.00 99.00 43.92 22.48 29.04 27.60 38.40 0.00 42.00
13380 2008-09-28 16:14:22 100.00 100.00 43.92 22.38 29.24 27.60 38.40 0.00 42.00
13381 2008-09-28 16:14:23 100.00 100.00 43.92 22.35 28.83 27.60 38.40 0.00 42.50
13382 2008-09-28 16:14:24 100.00 100.00 43.92 22.38 29.64 27.60 38.40 0.00 42.00
13383 2008-09-28 16:14:25 100.00 100.00 43.92 22.35 28.83 27.60 38.40 0.00 42.00
13384 2008-09-28 16:14:26 100.00 100.00 43.92 22.35 28.83 27.60 38.40 0.00 42.00
13385 2008-09-28 16:14:27 100.00 100.00 43.92 22.38 29.04 27.50 38.40 0.00 42.00
13386 2008-09-28 16:14:28 100.00 99.00 43.56 22.31 30.25 27.50 38.40 0.00 42.00
13387 2008-09-28 16:14:29 100.00 99.00 43.20 22.31 29.84 27.50 38.40 0.00 42.00
13388 2008-09-28 16:14:30 100.00 99.00 43.20 22.31 28.63 27.50 38.40 0.00 42.00
13389 2008-09-28 16:14:31 100.00 98.00 43.20 22.31 30.85 27.50 38.40 0.00 42.00
13390 2008-09-28 16:14:32 100.00 100.00 42.84 22.35 30.65 27.40 38.40 0.00 42.00
13391 2008-09-28 16:14:33 100.00 100.00 42.84 22.28 30.45 27.40 38.40 0.00 42.50
13392 2008-09-28 16:14:34 100.00 99.00 43.20 22.28 29.24 27.40 38.40 0.00 42.50
13393 2008-09-28 16:14:35 100.00 100.00 43.20 22.35 29.24 27.40 38.40 0.00 42.00
13394 2008-09-28 16:14:36 100.00 100.00 43.56 22.35 28.63 27.40 38.40 0.00 42.00
13395 2008-09-28 16:14:37 100.00 100.00 43.92 22.35 27.62 27.40 38.40 0.00 42.50
13396 2008-09-28 16:14:38 100.00 97.00 44.64 22.42 26.62 27.30 38.40 0.00 42.00
13397 2008-09-28 16:14:39 100.00 95.00 45.00 22.42 21.78 27.30 38.40 0.00 42.00
13398 2008-09-28 16:14:40 100.00 94.00 45.36 22.59 21.98 27.30 38.40 0.00 42.00
13399 2008-09-28 16:14:41 100.00 95.00 45.36 22.59 21.37 27.30 38.40 0.00 42.00
13400 2008-09-28 16:14:42 100.00 95.00 45.72 22.59 21.78 27.30 38.40 0.00 42.00
13401 2008-09-28 16:14:43 100.00 95.00 45.72 22.62 22.18 27.30 38.40 0.00 42.00
13402 2008-09-28 16:14:44 100.00 95.00 46.08 22.55 21.98 27.30 38.40 0.00 42.00
13403 2008-09-28 16:14:45 100.00 96.00 46.08 22.59 22.38 27.30 38.40 0.00 42.00
13404 2008-09-28 16:14:46 100.00 96.00 46.08 22.59 21.57 27.20 38.40 0.00 42.00
13405 2008-09-28 16:14:47 100.00 96.00 46.80 22.59 22.58 27.20 38.40 0.00 42.00
13406 2008-09-28 16:14:48 100.00 97.00 46.80 22.62 21.78 27.20 38.40 0.00 42.00
13407 2008-09-28 16:14:49 100.00 97.00 47.16 22.59 21.57 27.20 38.40 0.00 42.00
13408 2008-09-28 16:14:50 100.00 97.00 47.16 22.59 21.98 27.20 38.40 0.00 42.50
13409 2008-09-28 16:14:51 100.00 98.00 47.52 22.59 21.57 27.20 38.40 0.00 42.00
13410 2008-09-28 16:14:52 100.00 97.00 47.52 22.55 22.38 27.20 38.40 0.00 42.00
13411 2008-09-28 16:14:53 100.00 98.00 47.52 22.59 22.38 27.20 38.40 0.00 42.00
13412 2008-09-28 16:14:54 100.00 98.00 48.24 22.59 21.57 27.10 38.40 0.00 42.50
13413 2008-09-28 16:14:55 100.00 98.00 48.24 22.62 21.78 27.10 38.40 0.00 42.50
13414 2008-09-28 16:14:56 100.00 99.00 48.24 22.55 21.78 27.10 38.40 0.00 42.00
13415 2008-09-28 16:14:57 100.00 98.00 48.24 22.59 22.99 27.10 38.40 0.00 42.50
13416 2008-09-28 16:14:58 100.00 99.00 48.60 22.59 21.37 27.10 38.40 0.00 42.50
13417 2008-09-28 16:14:59 100.00 99.00 48.60 22.59 22.99 27.10 38.40 0.00 42.50
13418 2008-09-28 16:15:00 100.00 99.00 48.60 22.59 21.98 27.10 38.40 0.00 42.50
13419 2008-09-28 16:15:01 100.00 99.00 48.60 22.55 21.37 27.10 38.40 0.00 42.50
13420 2008-09-28 16:15:02 0.00 0.00 48.60 22.55 0.20 27.00 38.40 0.00 42.50
13421 2008-09-28 16:15:03 0.00 0.00 48.60 23.38 0.00 27.00 38.40 0.00 42.50
13422 2008-09-28 16:15:04 0.00 0.00 47.88 23.45 0.20 27.00 38.40 0.00 42.50
13423 2008-09-28 16:15:05 0.00 0.00 47.16 23.49 0.20 27.00 38.40 0.00 42.50
13424 2008-09-28 16:15:06 0.00 0.00 46.08 23.52 0.00 27.00 38.40 0.00 42.50
13425 2008-09-28 16:15:07 0.00 0.00 43.92 23.52 0.20 27.00 38.40 0.00 42.50
13426 2008-09-28 16:15:07 0.00 0.00 41.40 23.56 0.00 27.00 38.40 0.00 42.50
13427 2008-09-28 16:15:08 0.00 0.00 39.24 23.56 0.20 27.00 38.40 0.00 42.50
13428 2008-09-28 16:15:09 0.00 0.00 37.44 23.59 0.20 27.00 38.40 0.00 42.50
13429 2008-09-28 16:15:10 0.00 0.00 34.56 23.59 0.00 27.00 38.40 0.00 42.50
13430 2008-09-28 16:15:11 0.00 0.00 31.68 23.59 0.20 27.00 38.40 0.00 42.50
13431 2008-09-28 16:15:12 0.00 0.00 29.52 23.59 0.20 27.00 38.40 0.00 42.50
13432 2008-09-28 16:15:13 0.00 0.00 27.36 23.62 0.00 27.00 38.40 0.00 42.50
13433 2008-09-28 16:15:14 0.00 0.00 24.84 23.62 0.00 27.00 38.40 0.00 42.50
13434 2008-09-28 16:15:15 35.00 35.00 24.12 23.62 1.00 27.00 38.40 0.00 42.50
13435 2008-09-28 16:15:16 50.00 50.00 23.40 23.31 11.69 27.00 38.40 0.00 42.00
13436 2008-09-28 16:15:17 49.00 49.00 23.76 23.31 7.05 27.00 38.40 0.00 42.50
13437 2008-09-28 16:15:18 49.00 49.00 24.12 23.31 7.05 27.00 38.40 0.00 42.50
13438 2008-09-28 16:15:19 49.00 49.00 24.12 23.35 6.65 27.00 38.40 0.00 42.00
13439 2008-09-28 16:15:20 49.00 49.00 24.12 23.35 6.45 27.00 38.40 0.00 42.50
13440 2008-09-28 16:15:21 84.00 84.00 24.48 23.28 34.88 27.00 38.40 0.00 42.50
13441 2008-09-28 16:15:22 100.00 99.00 25.20 21.52 59.69 27.00 38.40 0.00 42.00
13442 2008-09-28 16:15:23 96.00 96.00 26.64 21.41 52.23 27.00 38.40 0.00 42.50
13443 2008-09-28 16:15:24 96.00 96.00 28.08 21.62 49.81 27.00 38.40 0.00 42.00
13444 2008-09-28 16:15:25 96.00 96.00 29.52 21.69 47.19 27.00 38.40 0.00 42.00
13445 2008-09-28 16:15:26 100.00 100.00 30.60 21.69 49.61 27.00 38.40 0.00 42.50
13446 2008-09-28 16:15:27 100.00 100.00 31.32 21.62 47.19 27.00 38.40 0.00 42.50
13447 2008-09-28 16:15:28 100.00 100.00 32.40 21.72 45.57 27.00 38.40 0.00 42.50
13448 2008-09-28 16:15:29 100.00 100.00 33.48 21.76 44.77 27.00 38.40 0.00 42.50
13449 2008-09-28 16:15:30 100.00 100.00 34.20 21.79 42.75 27.00 38.40 0.00 42.50
13450 2008-09-28 16:15:31 100.00 100.00 35.28 21.83 41.14 26.90 38.40 0.00 42.50
13451 2008-09-28 16:15:32 100.00 100.00 36.00 21.90 40.33 26.90 38.40 0.00 42.50
13452 2008-09-28 16:15:33 100.00 100.00 36.36 21.90 39.72 26.90 38.40 0.00 42.50
13453 2008-09-28 16:15:34 100.00 100.00 36.72 21.97 38.51 26.90 38.40 0.00 42.50
13454 2008-09-28 16:15:35 100.00 100.00 37.44 21.97 38.31 26.80 38.40 0.00 42.50
13455 2008-09-28 16:15:36 100.00 100.00 37.80 22.00 37.51 26.80 38.40 0.00 42.50
13456 2008-09-28 16:15:37 100.00 100.00 38.52 22.00 36.70 26.80 38.40 0.00 42.50
13457 2008-09-28 16:15:38 100.00 100.00 38.88 22.07 35.89 26.80 38.40 0.00 42.50
13458 2008-09-28 16:15:39 100.00 100.00 39.24 22.04 35.09 26.80 38.40 0.00 42.50
13459 2008-09-28 16:15:40 100.00 100.00 39.60 22.10 34.48 26.70 38.40 0.00 42.50
13460 2008-09-28 16:15:41 100.00 100.00 39.96 22.07 34.88 26.70 38.40 0.00 42.50
13461 2008-09-28 16:15:42 97.00 97.00 40.32 22.14 33.07 26.70 38.40 0.00 42.50
13462 2008-09-28 16:15:43 100.00 100.00 39.24 22.17 37.30 26.70 38.40 0.00 42.50
13463 2008-09-28 16:15:44 100.00 100.00 38.88 22.04 36.50 26.70 38.40 0.00 42.50
13464 2008-09-28 16:15:45 0.00 0.00 38.52 23.28 0.00 26.60 38.40 0.00 42.50
13465 2008-09-28 16:15:46 92.00 92.00 37.80 23.38 18.35 26.60 38.40 0.00 42.50
13466 2008-09-28 16:15:47 100.00 100.00 37.44 22.21 38.11 26.60 38.40 0.00 42.50
13467 2008-09-28 16:15:48 100.00 100.00 37.80 22.00 36.09 26.60 38.40 0.00 42.50
13468 2008-09-28 16:15:49 100.00 100.00 38.88 22.04 35.89 26.60 38.40 0.00 42.50
13469 2008-09-28 16:15:50 100.00 100.00 39.24 22.10 33.88 26.60 38.40 0.00 42.50
13470 2008-09-28 16:15:51 100.00 100.00 40.32 22.14 33.88 26.50 38.40 0.00 42.50
13471 2008-09-28 16:15:52 100.00 100.00 40.68 22.14 32.87 26.50 38.40 0.00 42.50
13472 2008-09-28 16:15:53 100.00 100.00 41.40 22.17 32.06 26.50 38.40 0.00 42.00
13473 2008-09-28 16:15:54 100.00 100.00 41.76 22.21 31.66 26.50 38.40 0.00 42.50
13474 2008-09-28 16:15:55 100.00 100.00 42.12 22.24 29.84 26.50 38.40 0.00 42.50
13475 2008-09-28 16:15:56 100.00 100.00 42.84 22.21 29.84 26.50 38.40 0.00 42.50
13476 2008-09-28 16:15:57 100.00 100.00 43.20 22.28 27.83 26.40 38.40 0.00 42.00
13477 2008-09-28 16:15:58 100.00 100.00 43.56 22.31 28.03 26.40 38.40 0.00 42.00
13478 2008-09-28 16:15:59 100.00 100.00 43.92 22.31 29.04 26.40 38.40 0.00 42.00
13479 2008-09-28 16:16:00 100.00 100.00 43.92 22.31 27.83 26.40 38.40 0.00 42.00
13480 2008-09-28 16:16:01 100.00 98.00 44.28 22.31 25.81 26.40 38.40 0.00 42.50
13481 2008-09-28 16:16:02 100.00 98.00 44.64 22.38 26.41 26.40 38.40 0.00 42.00
13482 2008-09-28 16:16:03 100.00 95.00 45.00 22.38 22.38 26.30 38.40 0.00 42.50
13483 2008-09-28 16:16:04 100.00 94.00 45.00 22.48 21.98 26.30 38.40 0.00 42.00
13484 2008-09-28 16:16:05 100.00 94.00 45.00 22.55 21.98 26.30 38.40 0.00 42.00
13485 2008-09-28 16:16:06 100.00 97.00 44.64 22.52 25.41 26.30 38.40 0.00 42.00
13486 2008-09-28 16:16:07 100.00 97.00 44.28 22.42 25.41 26.30 38.40 0.00 42.00
13487 2008-09-28 16:16:08 100.00 98.00 44.64 22.38 25.81 26.30 38.40 0.00 42.00
13488 2008-09-28 16:16:09 100.00 98.00 44.28 22.38 25.20 26.30 38.40 0.00 42.00
13489 2008-09-28 16:16:10 100.00 98.00 44.64 22.38 25.81 26.30 38.40 0.00 42.00
13490 2008-09-28 16:16:11 100.00 94.00 45.00 22.38 22.58 26.20 38.40 0.00 42.00
13491 2008-09-28 16:16:12 100.00 97.00 44.64 22.52 25.81 26.20 38.40 0.00 42.00
13492 2008-09-28 16:16:13 100.00 97.00 44.28 22.42 25.81 26.20 38.40 0.00 42.00
13493 2008-09-28 16:16:14 100.00 97.00 44.64 22.38 25.61 26.20 38.40 0.00 42.00
13494 2008-09-28 16:16:15 100.00 100.00 43.92 22.42 29.04 26.20 38.40 0.00 42.00
13495 2008-09-28 16:16:16 100.00 100.00 43.92 22.28 28.83 26.20 38.40 0.00 42.00
13496 2008-09-28 16:16:17 100.00 100.00 43.92 22.28 27.42 26.10 38.40 0.00 42.50
13497 2008-09-28 16:16:18 100.00 100.00 43.92 22.31 28.43 26.10 38.40 0.00 42.50
13498 2008-09-28 16:16:19 100.00 100.00 43.92 22.28 27.42 26.10 38.40 0.00 42.00
13499 2008-09-28 16:16:20 100.00 100.00 43.92 22.31 28.43 26.10 38.40 0.00 42.50
13500 2008-09-28 16:16:21 100.00 100.00 43.92 22.28 29.04 26.10 38.40 0.00 42.00
13501 2008-09-28 16:16:22 100.00 100.00 43.56 22.28 28.63 26.10 38.40 0.00 42.00
13502 2008-09-28 16:16:23 100.00 99.00 43.56 22.24 28.63 26.00 38.40 0.00 42.50
13503 2008-09-28 16:16:24 100.00 99.00 43.20 22.24 30.65 26.00 38.40 0.00 42.50
13504 2008-09-28 16:16:25 100.00 99.00 43.20 22.24 29.44 26.00 38.40 0.00 42.00
13505 2008-09-28 16:16:26 100.00 100.00 42.84 22.24 30.45 26.00 38.40 0.00 42.00
13506 2008-09-28 16:16:27 100.00 100.00 43.20 22.24 28.83 26.00 38.40 0.00 42.00
13507 2008-09-28 16:16:28 100.00 100.00 43.20 22.24 28.63 26.00 38.40 0.00 42.00
13508 2008-09-28 16:16:29 100.00 100.00 43.56 22.24 28.23 25.90 38.40 0.00 42.00
13509 2008-09-28 16:16:30 100.00 100.00 43.92 22.28 28.03 25.90 38.40 0.00 42.50
13510 2008-09-28 16:16:31 100.00 100.00 43.92 22.31 27.22 25.90 38.40 0.00 42.50
13511 2008-09-28 16:16:32 100.00 98.00 44.28 22.31 26.41 25.90 38.40 0.00 42.50
13512 2008-09-28 16:16:33 100.00 95.00 45.00 22.35 23.19 25.90 38.40 0.00 42.00
13513 2008-09-28 16:16:34 100.00 95.00 45.36 22.48 22.18 25.90 38.40 0.00 42.00
13514 2008-09-28 16:16:35 100.00 95.00 45.36 22.52 22.99 25.90 38.40 0.00 42.00
13515 2008-09-28 16:16:36 100.00 95.00 45.36 22.48 22.58 25.80 38.40 0.00 42.00
13516 2008-09-28 16:16:37 100.00 95.00 45.72 22.48 21.98 25.80 38.40 0.00 42.50
13517 2008-09-28 16:16:38 100.00 96.00 45.72 22.52 21.98 25.80 38.40 0.00 42.00
13518 2008-09-28 16:16:39 100.00 96.00 46.08 22.52 21.78 25.80 38.40 0.00 42.50
13519 2008-09-28 16:16:40 100.00 96.00 46.44 22.48 22.38 25.80 38.40 0.00 42.50
13520 2008-09-28 16:16:41 100.00 96.00 46.80 22.48 22.78 25.80 38.40 0.00 42.50
13521 2008-09-28 16:16:42 100.00 97.00 46.80 22.52 21.57 25.80 38.40 0.00 42.00
13522 2008-09-28 16:16:43 100.00 97.00 47.16 22.52 21.37 25.80 38.40 0.00 42.50
13523 2008-09-28 16:16:44 100.00 98.00 47.16 22.52 20.57 25.70 38.40 0.00 42.50
13524 2008-09-28 16:16:45 100.00 98.00 47.16 22.48 20.77 25.70 38.40 0.00 42.00
13525 2008-09-28 16:16:46 100.00 98.00 47.52 22.48 22.38 25.70 38.40 0.00 42.00
13526 2008-09-28 16:16:47 100.00 98.00 47.52 22.48 22.78 25.70 38.40 0.00 42.00
13527 2008-09-28 16:16:48 100.00 98.00 48.24 22.48 21.37 25.70 38.40 0.00 42.00
13528 2008-09-28 16:16:49 100.00 98.00 48.24 22.52 22.38 25.70 38.40 0.00 42.00
13529 2008-09-28 16:16:50 100.00 98.00 47.88 22.55 22.99 25.70 38.40 0.00 42.00
13530 2008-09-28 16:16:51 100.00 99.00 48.24 22.48 21.37 25.70 38.40 0.00 42.00
13531 2008-09-28 16:16:52 100.00 99.00 48.24 22.52 21.78 25.60 38.40 0.00 42.00
13532 2008-09-28 16:16:53 100.00 99.00 48.60 22.55 22.18 25.60 38.40 0.00 42.00
13533 2008-09-28 16:16:54 100.00 99.00 48.60 22.48 21.78 25.60 38.40 0.00 42.50
13534 2008-09-28 16:16:55 100.00 99.00 48.60 22.52 22.18 25.60 38.40 0.00 42.50
13535 2008-09-28 16:16:56 100.00 99.00 48.60 22.48 21.98 25.60 38.40 0.00 42.50
13536 2008-09-28 16:16:57 100.00 99.00 48.60 22.48 20.97 25.60 38.40 0.00 42.50
13537 2008-09-28 16:16:58 100.00 99.00 48.60 22.52 21.98 25.60 38.40 0.00 42.50
13538 2008-09-28 16:16:59 0.00 0.00 48.60 23.28 0.00 25.60 38.40 0.00 42.50
13539 2008-09-28 16:17:00 0.00 0.00 48.24 23.38 0.00 25.60 38.40 0.00 42.50
13540 2008-09-28 16:17:01 0.00 0.00 47.16 23.42 0.20 25.60 38.40 0.00 42.50
13541 2008-09-28 16:17:02 0.00 0.00 46.08 23.45 0.00 25.60 38.40 0.00 42.50
13542 2008-09-28 16:17:03 0.00 0.00 44.28 23.49 0.20 25.60 38.40 0.00 42.50
13543 2008-09-28 16:17:04 0.00 0.00 42.12 23.49 0.20 25.60 38.40 0.00 42.50
13544 2008-09-28 16:17:05 1.00 1.00 39.24 23.49 0.00 25.60 38.40 0.00 42.50
13545 2008-09-28 16:17:06 39.00 39.00 37.08 23.49 1.00 25.60 38.40 0.00 42.50
13546 2008-09-28 16:17:07 39.00 39.00 36.72 23.49 1.00 25.60 38.40 0.00 42.50
13547 2008-09-28 16:17:08 39.00 39.00 36.00 23.52 0.80 25.60 38.40 0.00 42.00
13548 2008-09-28 16:17:09 56.00 56.00 34.92 23.52 3.83 25.60 38.40 0.00 42.50
13549 2008-09-28 16:17:10 77.00 77.00 34.20 23.11 19.36 25.50 38.40 0.00 42.50
13550 2008-09-28 16:17:11 100.00 100.00 34.20 21.93 43.35 25.50 38.40 0.00 42.50
13551 2008-09-28 16:17:12 100.00 100.00 34.92 21.83 42.35 25.50 38.40 0.00 42.50
13552 2008-09-28 16:17:13 100.00 100.00 36.00 21.86 40.73 25.50 38.40 0.00 42.50
13553 2008-09-28 16:17:14 100.00 100.00 36.72 21.90 39.32 25.50 38.40 0.00 42.50
13554 2008-09-28 16:17:15 100.00 100.00 37.44 21.93 38.51 25.50 38.40 0.00 42.50
13555 2008-09-28 16:17:16 100.00 100.00 37.80 21.93 36.90 25.40 38.40 0.00 42.50
13556 2008-09-28 16:17:17 100.00 100.00 38.88 21.97 36.50 25.40 38.40 0.00 42.50
13557 2008-09-28 16:17:18 100.00 100.00 38.88 22.00 36.30 25.40 38.40 0.00 42.50
13558 2008-09-28 16:17:19 100.00 100.00 39.60 22.00 35.09 25.40 38.40 0.00 42.50
13559 2008-09-28 16:17:20 100.00 100.00 39.96 22.04 34.28 25.40 38.40 0.00 42.50
13560 2008-09-28 16:17:21 100.00 100.00 40.32 22.04 34.08 25.30 38.40 0.00 42.50
13561 2008-09-28 16:17:22 100.00 100.00 40.68 22.07 33.07 25.30 38.40 0.00 42.50
13562 2008-09-28 16:17:23 100.00 100.00 40.68 22.10 33.07 25.30 38.40 0.00 42.50
13563 2008-09-28 16:17:24 100.00 100.00 41.04 22.07 32.67 25.30 38.40 0.00 43.00
13564 2008-09-28 16:17:25 100.00 100.00 41.04 22.07 33.27 25.30 38.40 0.00 42.50
13565 2008-09-28 16:17:26 61.00 61.00 41.40 22.10 2.82 25.20 38.40 0.00 42.50
13566 2008-09-28 16:17:27 82.00 82.00 41.04 22.93 15.32 25.20 38.40 0.00 42.50
13567 2008-09-28 16:17:28 82.00 82.00 41.04 22.76 15.52 25.20 38.40 0.00 42.50
13568 2008-09-28 16:17:29 82.00 82.00 40.68 22.73 15.73 25.20 38.40 0.00 42.50
13569 2008-09-28 16:17:30 18.00 18.00 40.32 22.73 0.40 25.20 38.40 0.00 42.50
13570 2008-09-28 16:17:31 15.00 15.00 39.96 23.35 0.40 25.20 38.40 0.00 42.50
13571 2008-09-28 16:17:32 15.00 15.00 38.88 23.42 0.40 25.20 38.40 0.00 42.50
13572 2008-09-28 16:17:33 59.00 59.00 37.80 23.42 3.42 25.20 38.40 0.00 42.50
13573 2008-09-28 16:17:34 100.00 100.00 36.72 22.97 41.14 25.20 38.40 0.00 42.50
13574 2008-09-28 16:17:35 100.00 100.00 36.72 21.93 40.13 25.20 38.40 0.00 43.00
13575 2008-09-28 16:17:36 100.00 100.00 37.44 21.93 37.51 25.20 38.40 0.00 42.50
13576 2008-09-28 16:17:37 100.00 100.00 38.16 21.97 35.69 25.20 38.40 0.00 42.50
13577 2008-09-28 16:17:38 100.00 100.00 39.24 22.00 35.69 25.10 38.40 0.00 42.50
13578 2008-09-28 16:17:39 100.00 100.00 39.96 22.04 34.08 25.10 38.40 0.00 42.50
13579 2008-09-28 16:17:40 100.00 100.00 40.68 22.07 32.87 25.10 38.40 0.00 42.50
13580 2008-09-28 16:17:41 100.00 100.00 41.04 22.10 32.46 25.10 38.40 0.00 42.50
13581 2008-09-28 16:17:42 100.00 100.00 41.76 22.10 31.05 25.10 38.40 0.00 42.50
13582 2008-09-28 16:17:43 100.00 100.00 42.84 22.17 29.24 25.00 38.40 0.00 42.50
13583 2008-09-28 16:17:44 100.00 100.00 42.84 22.17 30.45 25.00 38.40 0.00 42.50
13584 2008-09-28 16:17:45 100.00 100.00 43.20 22.24 28.83 25.00 38.40 0.00 42.50
13585 2008-09-28 16:17:46 100.00 100.00 43.20 22.24 28.63 25.00 38.40 0.00 42.50
13586 2008-09-28 16:17:47 100.00 100.00 43.92 22.24 27.42 25.00 38.40 0.00 42.50
13587 2008-09-28 16:17:48 100.00 100.00 43.92 22.28 28.23 25.00 38.40 0.00 42.50
13588 2008-09-28 16:17:49 100.00 99.00 44.28 22.24 24.60 24.90 38.40 0.00 42.50
13589 2008-09-28 16:17:50 100.00 97.00 44.64 22.31 26.21 24.90 38.40 0.00 42.50
13590 2008-09-28 16:17:51 100.00 95.00 45.00 22.31 21.98 24.90 38.40 0.00 42.00
13591 2008-09-28 16:17:52 100.00 95.00 45.00 22.48 21.98 24.90 38.40 0.00 42.00
13592 2008-09-28 16:17:53 100.00 94.00 45.00 22.45 21.17 24.90 38.40 0.00 42.00
13593 2008-09-28 16:17:54 100.00 94.00 45.00 22.45 21.98 24.90 38.40 0.00 42.00
13594 2008-09-28 16:17:55 100.00 97.00 44.64 22.48 25.81 24.90 38.40 0.00 42.00
13595 2008-09-28 16:17:56 100.00 94.00 45.00 22.31 22.18 24.80 38.40 0.00 42.00
13596 2008-09-28 16:17:57 99.00 98.00 44.64 22.48 24.20 24.80 38.40 0.00 42.00
13597 2008-09-28 16:17:58 99.00 97.00 44.28 22.35 25.61 24.80 38.40 0.00 42.00
13598 2008-09-28 16:17:59 99.00 98.00 44.64 22.31 25.81 24.80 38.40 0.00 42.00
13599 2008-09-28 16:18:00 97.00 97.00 44.28 22.35 25.41 24.80 38.40 0.00 42.00
13600 2008-09-28 16:18:01 93.00 93.00 44.64 22.35 21.57 24.80 38.40 0.00 42.00
13601 2008-09-28 16:18:02 67.00 67.00 43.92 23.07 3.22 24.80 38.40 0.00 42.00
13602 2008-09-28 16:18:03 9.00 9.00 43.20 23.21 0.40 24.80 38.40 0.00 42.00
13603 2008-09-28 16:18:04 3.00 3.00 41.76 23.38 0.20 24.80 38.40 0.00 42.50
13604 2008-09-28 16:18:05 35.00 35.00 40.68 23.38 0.60 24.80 38.40 0.00 42.00
13605 2008-09-28 16:18:06 36.00 36.00 39.96 23.42 0.60 24.80 38.40 0.00 42.00
13606 2008-09-28 16:18:07 67.00 67.00 38.88 23.42 6.85 24.80 38.40 0.00 42.00
13607 2008-09-28 16:18:08 90.00 90.00 38.16 22.93 27.22 24.80 38.40 0.00 42.00
13608 2008-09-28 16:18:09 87.00 87.00 38.52 22.38 25.41 24.70 38.40 0.00 42.00
13609 2008-09-28 16:18:10 82.00 82.00 38.16 22.45 22.18 24.70 38.40 0.00 42.00
13610 2008-09-28 16:18:11 80.00 80.00 37.80 22.66 17.74 24.70 38.40 0.00 42.00
13611 2008-09-28 16:18:12 79.00 79.00 37.80 22.69 17.54 24.70 38.40 0.00 42.00
13612 2008-09-28 16:18:13 79.00 79.00 37.44 22.69 17.34 24.70 38.40 0.00 42.50
13613 2008-09-28 16:18:14 80.00 80.00 37.08 22.69 18.35 24.70 38.40 0.00 42.00
13614 2008-09-28 16:18:15 100.00 100.00 37.08 22.21 38.72 24.70 38.40 0.00 42.00
13615 2008-09-28 16:18:16 100.00 100.00 37.44 21.86 38.11 24.60 38.40 0.00 42.50
13616 2008-09-28 16:18:17 100.00 100.00 37.80 21.90 37.10 24.60 38.40 0.00 42.50
13617 2008-09-28 16:18:18 100.00 100.00 38.52 21.93 36.90 24.60 38.40 0.00 42.50
13618 2008-09-28 16:18:19 100.00 100.00 39.24 22.00 34.68 24.60 38.40 0.00 42.50
13619 2008-09-28 16:18:20 100.00 100.00 39.96 22.00 33.67 24.60 38.40 0.00 42.50
13620 2008-09-28 16:18:21 100.00 100.00 40.32 22.04 32.87 24.50 38.40 0.00 42.50
13621 2008-09-28 16:18:22 100.00 100.00 41.04 22.10 32.26 24.50 38.40 0.00 42.50
13622 2008-09-28 16:18:23 100.00 100.00 41.40 22.10 32.06 24.50 38.40 0.00 42.50
13623 2008-09-28 16:18:24 100.00 100.00 42.12 22.14 30.65 24.50 38.40 0.00 42.50
13624 2008-09-28 16:18:25 100.00 100.00 42.84 22.14 29.64 24.50 38.40 0.00 42.50
13625 2008-09-28 16:18:26 100.00 100.00 43.20 22.17 29.04 24.50 38.40 0.00 42.00
13626 2008-09-28 16:18:27 100.00 100.00 43.56 22.17 28.43 24.40 38.40 0.00 42.50
13627 2008-09-28 16:18:28 100.00 100.00 43.92 22.21 27.62 24.40 38.40 0.00 42.50
13628 2008-09-28 16:18:29 100.00 98.00 44.64 22.24 25.81 24.40 38.40 0.00 42.50
13629 2008-09-28 16:18:30 100.00 95.00 45.00 22.31 22.18 24.40 38.40 0.00 42.00
13630 2008-09-28 16:18:31 100.00 95.00 45.00 22.45 21.78 24.40 38.40 0.00 42.00
13631 2008-09-28 16:18:32 100.00 95.00 45.36 22.48 22.58 24.40 38.40 0.00 42.00
13632 2008-09-28 16:18:33 100.00 95.00 45.36 22.48 22.18 24.30 38.40 0.00 42.00
13633 2008-09-28 16:18:34 100.00 96.00 45.72 22.45 21.98 24.30 38.40 0.00 42.00
13634 2008-09-28 16:18:35 100.00 96.00 46.08 22.45 22.18 24.30 38.40 0.00 42.50
13635 2008-09-28 16:18:36 100.00 97.00 46.08 22.48 21.98 24.30 38.40 0.00 42.50
13636 2008-09-28 16:18:37 100.00 97.00 46.80 22.45 22.99 24.30 38.40 0.00 42.50
13637 2008-09-28 16:18:38 100.00 97.00 46.80 22.48 22.38 24.30 38.40 0.00 42.50
13638 2008-09-28 16:18:39 100.00 98.00 47.16 22.45 22.18 24.30 38.40 0.00 42.50
13639 2008-09-28 16:18:40 100.00 98.00 47.16 22.45 21.57 24.30 38.40 0.00 42.50
13640 2008-09-28 16:18:41 100.00 98.00 47.52 22.45 22.18 24.20 38.40 0.00 42.50
13641 2008-09-28 16:18:42 100.00 98.00 47.52 22.48 22.18 24.20 38.40 0.00 42.50
13642 2008-09-28 16:18:43 100.00 98.00 47.52 22.45 22.38 24.20 38.40 0.00 42.50
13643 2008-09-28 16:18:44 100.00 99.00 47.52 22.45 22.58 24.20 38.40 0.00 42.50
13644 2008-09-28 16:18:45 100.00 99.00 48.24 22.45 21.17 24.20 38.40 0.00 42.50
13645 2008-09-28 16:18:46 100.00 99.00 48.24 22.48 22.78 24.20 38.40 0.00 42.00
13646 2008-09-28 16:18:47 100.00 99.00 48.24 22.42 21.37 24.20 38.40 0.00 42.50
13647 2008-09-28 16:18:48 99.00 98.00 48.24 22.45 23.19 24.20 38.40 0.00 42.50
13648 2008-09-28 16:18:49 97.00 97.00 48.24 22.48 19.56 24.10 38.40 0.00 42.50
13649 2008-09-28 16:18:50 94.00 94.00 48.60 22.62 17.74 24.10 38.40 0.00 42.50
13650 2008-09-28 16:18:51 94.00 94.00 48.24 22.62 16.94 24.10 38.40 0.00 42.00
13651 2008-09-28 16:18:52 76.00 76.00 48.24 22.76 13.91 24.10 38.40 0.00 42.50
13652 2008-09-28 16:18:52 5.00 5.00 48.24 23.31 0.20 24.10 38.40 0.00 42.50
13653 2008-09-28 16:18:53 5.00 5.00 47.16 23.38 0.20 24.10 38.40 0.00 42.50
13654 2008-09-28 16:18:54 5.00 5.00 44.64 23.42 0.40 24.10 38.40 0.00 42.50
13655 2008-09-28 16:18:55 5.00 5.00 41.40 23.42 0.20 24.10 38.40 0.00 42.00
13656 2008-09-28 16:18:56 5.00 5.00 39.96 23.45 0.20 24.10 38.40 0.00 42.00
13657 2008-09-28 16:18:57 5.00 5.00 38.52 23.45 0.20 24.10 38.40 0.00 42.00
13658 2008-09-28 16:18:58 5.00 5.00 36.36 23.45 1.81 24.10 38.40 0.00 42.50
13659 2008-09-28 16:18:59 5.00 5.00 34.20 23.49 0.20 24.10 38.40 0.00 42.50
13660 2008-09-28 16:19:00 11.00 11.00 33.12 23.49 0.40 24.10 38.40 0.00 42.50
13661 2008-09-28 16:19:01 84.00 84.00 33.12 23.49 21.37 24.10 38.40 0.00 42.50
13662 2008-09-28 16:19:02 100.00 100.00 32.76 21.76 46.98 24.10 38.40 0.00 42.50
13663 2008-09-28 16:19:03 100.00 100.00 33.48 21.69 44.16 24.10 38.40 0.00 42.50
13664 2008-09-28 16:19:04 100.00 100.00 34.56 21.69 41.94 24.10 38.40 0.00 42.50
13665 2008-09-28 16:19:05 100.00 100.00 35.64 21.76 40.33 24.00 38.40 0.00 42.50
13666 2008-09-28 16:19:06 100.00 100.00 36.36 21.76 39.52 24.00 38.40 0.00 42.50
13667 2008-09-28 16:19:07 100.00 100.00 37.08 21.79 38.31 24.00 38.40 0.00 42.50
13668 2008-09-28 16:19:08 100.00 100.00 37.44 21.83 37.51 24.00 38.40 0.00 42.50
13669 2008-09-28 16:19:09 100.00 100.00 38.16 21.86 36.30 24.00 38.40 0.00 42.50
13670 2008-09-28 16:19:10 100.00 100.00 38.52 21.90 36.50 23.90 38.40 0.00 42.50
13671 2008-09-28 16:19:11 100.00 100.00 38.88 21.93 35.69 23.90 38.40 0.00 42.50
13672 2008-09-28 16:19:12 100.00 100.00 39.24 21.93 34.48 23.90 38.40 0.00 42.50
13673 2008-09-28 16:19:13 100.00 100.00 39.60 21.97 34.08 23.90 38.40 0.00 42.50
13674 2008-09-28 16:19:14 100.00 100.00 40.32 21.97 33.47 23.90 38.40 0.00 42.50
13675 2008-09-28 16:19:15 100.00 100.00 40.32 22.00 32.87 23.80 38.40 0.00 42.50
13676 2008-09-28 16:19:16 100.00 100.00 40.68 22.00 33.47 23.80 38.40 0.00 42.50
13677 2008-09-28 16:19:17 100.00 100.00 41.04 22.00 32.67 23.80 38.40 0.00 42.50
13678 2008-09-28 16:19:18 100.00 100.00 41.04 22.04 32.06 23.80 38.40 0.00 42.50
13679 2008-09-28 16:19:19 100.00 100.00 41.04 22.04 31.66 23.80 38.40 0.00 42.50
13680 2008-09-28 16:19:20 100.00 100.00 41.40 22.07 31.66 23.70 38.40 0.00 42.50
13681 2008-09-28 16:19:21 66.00 66.00 41.40 22.04 31.46 23.70 38.40 0.00 42.50
13682 2008-09-28 16:19:22 40.00 40.00 41.04 23.21 1.00 23.70 38.40 0.00 42.50
13683 2008-09-28 16:19:23 77.00 77.00 39.24 23.28 13.10 23.70 38.40 0.00 42.50
13684 2008-09-28 16:19:24 100.00 100.00 38.16 22.04 37.10 23.70 38.40 0.00 42.00
13685 2008-09-28 16:19:25 100.00 100.00 38.16 21.90 35.69 23.70 38.40 0.00 42.50
13686 2008-09-28 16:19:26 100.00 100.00 38.88 21.90 34.48 23.70 38.40 0.00 42.50
13687 2008-09-28 16:19:27 100.00 100.00 39.96 21.97 33.67 23.60 38.40 0.00 42.50
13688 2008-09-28 16:19:28 100.00 100.00 40.68 22.00 32.46 23.60 38.40 0.00 42.50
13689 2008-09-28 16:19:29 100.00 100.00 41.04 22.04 30.85 23.60 38.40 0.00 42.00
13690 2008-09-28 16:19:30 100.00 100.00 47.52 22.07 29.84 23.60 38.40 0.00 42.00
13691 2008-09-28 16:19:31 100.00 100.00 42.12 22.07 29.84 23.60 38.40 0.00 42.00
13692 2008-09-28 16:19:32 100.00 100.00 42.84 22.14 28.23 23.60 38.40 0.00 42.00
13693 2008-09-28 16:19:33 100.00 100.00 43.20 22.14 28.83 23.50 38.40 0.00 42.00
13694 2008-09-28 16:19:34 100.00 100.00 43.56 22.14 28.03 23.50 38.40 0.00 42.00
13695 2008-09-28 16:19:35 100.00 100.00 43.92 22.17 27.42 23.50 38.40 0.00 42.00
13696 2008-09-28 16:19:36 100.00 100.00 44.64 22.21 26.62 23.50 38.40 0.00 42.50
13697 2008-09-28 16:19:37 100.00 100.00 45.00 22.24 26.41 23.50 38.40 0.00 42.00
13698 2008-09-28 16:19:38 100.00 100.00 45.00 22.21 26.01 23.50 38.40 0.00 42.00
13699 2008-09-28 16:19:39 100.00 100.00 45.36 22.24 26.21 23.40 38.40 0.00 42.00
13700 2008-09-28 16:19:40 100.00 100.00 45.36 22.24 26.21 23.40 38.40 0.00 42.00
13701 2008-09-28 16:19:41 100.00 100.00 45.72 22.24 26.41 23.40 38.40 0.00 42.00
13702 2008-09-28 16:19:42 100.00 100.00 45.72 22.24 26.01 23.40 38.40 0.00 42.00
13703 2008-09-28 16:19:43 100.00 100.00 45.36 22.24 26.21 23.40 38.40 0.00 42.00
13704 2008-09-28 16:19:44 100.00 96.00 45.72 22.28 22.18 23.40 38.40 0.00 42.00
13705 2008-09-28 16:19:45 100.00 95.00 45.72 22.38 22.78 23.40 38.40 0.00 42.00
13706 2008-09-28 16:19:46 100.00 95.00 45.36 22.38 22.18 23.30 38.40 0.00 42.00
13707 2008-09-28 16:19:47 100.00 95.00 45.72 22.38 21.98 23.30 38.40 0.00 42.00
13708 2008-09-28 16:19:48 100.00 95.00 45.36 22.38 22.78 23.30 38.40 0.00 42.00
13709 2008-09-28 16:19:49 100.00 95.00 45.36 22.35 22.38 23.30 38.40 0.00 42.00
13710 2008-09-28 16:19:50 100.00 95.00 45.00 22.38 21.37 23.30 38.40 0.00 42.00
13711 2008-09-28 16:19:51 100.00 94.00 45.00 22.38 22.38 23.30 38.40 0.00 42.00
13712 2008-09-28 16:19:52 100.00 94.00 45.00 22.38 21.78 23.30 38.40 0.00 42.00
13713 2008-09-28 16:19:53 100.00 97.00 44.64 22.38 25.41 23.30 38.40 0.00 42.00
13714 2008-09-28 16:19:54 100.00 97.00 44.28 22.28 26.62 23.20 38.40 0.00 42.00
13715 2008-09-28 16:19:55 100.00 97.00 44.64 22.24 25.41 23.20 38.40 0.00 42.00
13716 2008-09-28 16:19:56 100.00 100.00 43.92 22.28 27.83 23.20 38.40 0.00 42.00
13717 2008-09-28 16:19:57 100.00 100.00 43.92 22.17 27.62 23.20 38.40 0.00 42.50
13718 2008-09-28 16:19:58 100.00 100.00 43.92 22.17 28.83 23.20 38.40 0.00 42.50
13719 2008-09-28 16:19:59 100.00 100.00 43.92 22.14 29.24 23.20 38.40 0.00 42.50
13720 2008-09-28 16:20:00 100.00 100.00 43.56 22.14 28.63 23.10 38.40 0.00 42.50
13721 2008-09-28 16:20:01 100.00 100.00 43.56 22.14 28.83 23.10 38.40 0.00 42.50
13722 2008-09-28 16:20:02 100.00 99.00 43.56 22.10 29.44 23.10 38.40 0.00 42.50
13723 2008-09-28 16:20:03 100.00 99.00 43.20 22.10 30.04 23.10 38.40 0.00 42.50
13724 2008-09-28 16:20:04 100.00 100.00 42.84 22.07 28.63 23.10 38.40 0.00 42.50
13725 2008-09-28 16:20:05 100.00 100.00 43.20 22.10 28.23 23.10 38.40 0.00 42.50
13726 2008-09-28 16:20:06 100.00 100.00 43.20 22.10 28.63 23.00 38.40 0.00 42.50
13727 2008-09-28 16:20:07 100.00 100.00 43.92 22.14 28.03 23.00 38.40 0.00 42.50
13728 2008-09-28 16:20:08 100.00 98.00 44.64 22.14 25.41 23.00 38.40 0.00 42.50
13729 2008-09-28 16:20:09 100.00 95.00 45.00 22.24 23.39 23.00 38.40 0.00 42.00
13730 2008-09-28 16:20:10 100.00 95.00 45.00 22.35 22.18 23.00 38.40 0.00 42.00
13731 2008-09-28 16:20:11 100.00 95.00 45.36 22.38 21.78 23.00 38.40 0.00 42.00
13732 2008-09-28 16:20:12 100.00 95.00 45.36 22.35 21.78 23.00 38.40 0.00 42.00
13733 2008-09-28 16:20:13 100.00 95.00 45.36 22.38 22.38 23.00 38.40 0.00 42.00
13734 2008-09-28 16:20:14 100.00 96.00 45.72 22.35 21.57 22.90 38.40 0.00 42.00
13735 2008-09-28 16:20:15 100.00 97.00 46.08 22.38 22.18 22.90 38.40 0.00 42.00
13736 2008-09-28 16:20:16 100.00 97.00 46.08 22.38 22.99 22.90 38.40 0.00 42.00
13737 2008-09-28 16:20:17 100.00 97.00 46.80 22.42 21.17 22.90 38.40 0.00 42.50
13738 2008-09-28 16:20:18 100.00 98.00 47.16 22.38 22.18 22.90 38.40 0.00 42.50
13739 2008-09-28 16:20:19 100.00 98.00 47.16 22.38 21.98 22.90 38.40 0.00 42.50
13740 2008-09-28 16:20:20 100.00 98.00 47.52 22.35 22.18 22.90 38.40 0.00 42.50
13741 2008-09-28 16:20:21 100.00 98.00 47.52 22.38 22.58 22.80 38.40 0.00 42.50
13742 2008-09-28 16:20:22 100.00 99.00 48.24 22.38 22.58 22.80 38.40 0.00 42.50
13743 2008-09-28 16:20:23 100.00 99.00 48.24 22.38 21.98 22.80 38.40 0.00 42.50
13744 2008-09-28 16:20:24 100.00 100.00 48.60 22.35 21.17 22.80 38.40 0.00 42.50
13745 2008-09-28 16:20:25 100.00 100.00 48.60 22.38 21.17 22.80 38.40 0.00 42.50
13746 2008-09-28 16:20:26 100.00 100.00 48.96 22.42 21.57 22.80 38.40 0.00 42.50
13747 2008-09-28 16:20:27 100.00 100.00 48.96 22.42 20.97 22.80 38.40 0.00 42.50
13748 2008-09-28 16:20:28 100.00 100.00 48.96 22.42 21.17 22.80 38.40 0.00 42.50
13749 2008-09-28 16:20:29 100.00 100.00 49.32 22.45 20.97 22.80 38.40 0.00 42.50
13750 2008-09-28 16:20:30 100.00 100.00 48.96 22.45 20.57 22.70 38.40 0.00 42.50
13751 2008-09-28 16:20:31 99.00 99.00 49.68 22.42 20.36 22.70 38.40 0.00 42.50
13752 2008-09-28 16:20:32 78.00 78.00 49.32 22.55 4.03 22.70 38.40 0.00 42.00
13753 2008-09-28 16:20:33 78.00 78.00 48.96 23.07 4.63 22.70 38.40 0.00 42.00
13754 2008-09-28 16:20:34 77.00 77.00 48.60 23.11 5.04 22.70 38.40 0.00 42.00
13755 2008-09-28 16:20:35 74.00 74.00 48.24 23.14 4.03 22.70 38.40 0.00 42.00
13756 2008-09-28 16:20:36 62.00 62.00 47.88 23.28 1.41 22.70 38.40 0.00 42.00
13757 2008-09-28 16:20:37 62.00 62.00 47.52 23.31 1.41 22.70 38.40 0.00 42.00
13758 2008-09-28 16:20:38 62.00 62.00 46.80 23.31 1.41 22.70 38.40 0.00 42.00
13759 2008-09-28 16:20:39 97.00 93.00 46.44 23.35 18.15 22.70 38.40 0.00 42.50
13760 2008-09-28 16:20:40 52.00 52.00 46.08 22.90 1.00 22.70 38.40 0.00 42.00
13761 2008-09-28 16:20:41 52.00 52.00 45.72 23.35 1.21 22.70 38.40 0.00 42.50
13762 2008-09-28 16:20:42 52.00 52.00 42.12 23.35 1.61 22.70 38.40 0.00 42.00
13763 2008-09-28 16:20:43 56.00 56.00 37.44 23.35 3.42 22.70 38.40 0.00 42.50
13764 2008-09-28 16:20:44 56.00 56.00 34.92 23.28 4.43 22.70 38.40 0.00 42.50
13765 2008-09-28 16:20:45 56.00 56.00 33.12 23.21 5.64 22.70 38.40 0.00 42.00
13766 2008-09-28 16:20:46 56.00 56.00 30.96 23.14 6.85 22.70 38.40 0.00 42.50
13767 2008-09-28 16:20:47 100.00 100.00 29.52 22.10 51.22 22.70 38.40 0.00 42.00
13768 2008-09-28 16:20:48 100.00 100.00 30.60 21.45 48.80 22.70 38.40 0.00 42.50
13769 2008-09-28 16:20:49 100.00 100.00 31.68 21.48 46.18 22.70 38.40 0.00 42.50
13770 2008-09-28 16:20:50 100.00 100.00 33.12 21.52 44.77 22.70 38.40 0.00 42.50
13771 2008-09-28 16:20:51 100.00 100.00 33.84 21.55 42.75 22.70 38.40 0.00 42.50
13772 2008-09-28 16:20:52 100.00 100.00 34.56 21.62 41.54 22.60 38.40 0.00 42.50
13773 2008-09-28 16:20:53 100.00 100.00 35.64 21.66 40.33 22.60 38.40 0.00 42.50
13774 2008-09-28 16:20:54 100.00 100.00 36.36 21.69 39.52 22.60 38.40 0.00 42.50
13775 2008-09-28 16:20:55 100.00 100.00 36.72 21.72 38.51 22.60 38.40 0.00 42.50
13776 2008-09-28 16:20:56 100.00 100.00 37.44 21.72 37.30 22.60 38.40 0.00 42.50
13777 2008-09-28 16:20:57 100.00 100.00 38.16 21.79 36.70 22.50 38.40 0.00 42.50
13778 2008-09-28 16:20:58 100.00 100.00 38.52 21.79 35.89 22.50 38.40 0.00 42.50
13779 2008-09-28 16:20:59 100.00 100.00 38.88 21.83 34.68 22.50 38.40 0.00 42.50
13780 2008-09-28 16:21:00 100.00 100.00 39.60 21.83 34.88 22.50 38.40 0.00 42.50
13781 2008-09-28 16:21:01 100.00 100.00 39.96 21.86 33.67 22.50 38.40 0.00 42.50
13782 2008-09-28 16:21:02 100.00 100.00 39.96 21.90 34.08 22.40 38.40 0.00 42.50
13783 2008-09-28 16:21:03 83.00 83.00 40.32 21.90 19.56 22.40 38.40 0.00 42.50
13784 2008-09-28 16:21:04 79.00 79.00 40.32 22.62 13.51 22.40 38.40 0.00 42.50
13785 2008-09-28 16:21:05 8.00 8.00 39.60 22.62 0.40 22.40 38.40 0.00 42.50
13786 2008-09-28 16:21:06 87.00 87.00 38.16 23.21 23.59 22.40 38.40 0.00 42.50
13787 2008-09-28 16:21:07 100.00 100.00 37.80 22.21 38.11 22.40 38.40 0.00 42.50
13788 2008-09-28 16:21:08 100.00 100.00 37.80 21.79 36.30 22.40 38.40 0.00 42.50
13789 2008-09-28 16:21:09 100.00 100.00 38.16 21.76 36.09 22.30 38.40 0.00 42.50
13790 2008-09-28 16:21:10 29.00 29.00 38.52 21.79 0.60 22.30 38.40 0.00 42.50
13791 2008-09-28 16:21:11 23.00 23.00 38.16 23.18 0.60 22.30 38.40 0.00 42.50
13792 2008-09-28 16:21:12 23.00 23.00 36.36 23.24 0.60 22.30 38.40 0.00 42.50
13793 2008-09-28 16:21:13 93.00 93.00 34.56 23.28 27.42 22.30 38.40 0.00 42.50
13794 2008-09-28 16:21:14 99.00 99.00 34.56 21.66 42.14 22.30 38.40 0.00 42.50
13795 2008-09-28 16:21:15 100.00 100.00 35.28 21.62 40.53 22.30 38.40 0.00 42.50
13796 2008-09-28 16:21:16 100.00 100.00 36.36 21.69 38.51 22.30 38.40 0.00 42.50
13797 2008-09-28 16:21:17 100.00 100.00 37.08 21.72 37.30 22.20 38.40 0.00 42.50
13798 2008-09-28 16:21:18 100.00 100.00 37.80 21.79 36.30 22.20 38.40 0.00 42.50
13799 2008-09-28 16:21:19 100.00 100.00 38.88 21.83 33.88 22.20 38.40 0.00 42.50
13800 2008-09-28 16:21:20 100.00 100.00 39.24 21.83 34.08 22.20 38.40 0.00 42.50
13801 2008-09-28 16:21:21 100.00 100.00 39.96 21.86 33.47 22.20 38.40 0.00 42.50
13802 2008-09-28 16:21:22 100.00 100.00 40.68 21.90 31.25 22.10 38.40 0.00 42.50
13803 2008-09-28 16:21:23 100.00 100.00 41.04 21.97 31.25 22.10 38.40 0.00 42.50
13804 2008-09-28 16:21:24 100.00 100.00 41.76 22.00 30.04 22.10 38.40 0.00 42.50
13805 2008-09-28 16:21:25 100.00 100.00 42.12 22.04 29.44 22.10 38.40 0.00 42.50
13806 2008-09-28 16:21:26 100.00 100.00 42.84 22.00 29.24 22.10 38.40 0.00 42.50
13807 2008-09-28 16:21:27 100.00 100.00 43.20 22.07 27.83 22.10 38.40 0.00 42.50
13808 2008-09-28 16:21:28 100.00 100.00 43.56 22.07 27.83 22.00 38.40 0.00 42.50
13809 2008-09-28 16:21:29 100.00 100.00 43.56 22.07 27.02 22.00 38.40 0.00 42.00
13810 2008-09-28 16:21:30 100.00 100.00 43.92 22.10 27.42 22.00 38.40 0.00 42.50
13811 2008-09-28 16:21:31 100.00 100.00 43.92 22.10 27.42 22.00 38.40 0.00 42.00
13812 2008-09-28 16:21:32 100.00 100.00 44.28 22.10 26.82 22.00 38.40 0.00 42.00
13813 2008-09-28 16:21:33 100.00 100.00 44.64 22.14 26.62 22.00 38.40 0.00 42.00
13814 2008-09-28 16:21:34 100.00 100.00 44.28 22.14 26.41 21.90 38.40 0.00 42.00
13815 2008-09-28 16:21:35 100.00 100.00 44.64 22.14 26.41 21.90 38.40 0.00 42.00
13816 2008-09-28 16:21:36 100.00 100.00 45.00 22.14 26.21 21.90 38.40 0.00 42.00
13817 2008-09-28 16:21:37 100.00 100.00 45.00 22.14 27.42 21.90 38.40 0.00 42.00
13818 2008-09-28 16:21:38 100.00 100.00 45.00 22.10 26.21 21.90 38.40 0.00 42.00
13819 2008-09-28 16:21:39 100.00 100.00 45.00 22.10 25.61 21.90 38.40 0.00 42.00
13820 2008-09-28 16:21:40 100.00 100.00 45.00 22.14 26.01 21.90 38.40 0.00 42.00
13821 2008-09-28 16:21:41 100.00 100.00 45.00 22.10 26.41 21.80 38.40 0.00 42.00
13822 2008-09-28 16:21:42 100.00 100.00 44.28 22.10 27.02 21.80 38.40 0.00 42.00
13823 2008-09-28 16:21:43 100.00 100.00 44.64 22.10 26.62 21.80 38.40 0.00 42.00
13824 2008-09-28 16:21:44 100.00 98.00 44.28 22.10 25.61 21.80 38.40 0.00 42.00
13825 2008-09-28 16:21:45 100.00 98.00 44.64 22.14 25.20 21.80 38.40 0.00 42.00
13826 2008-09-28 16:21:46 100.00 98.00 44.64 22.17 26.01 21.80 38.40 0.00 42.00
13827 2008-09-28 16:21:47 100.00 100.00 43.92 22.10 27.42 21.70 38.40 0.00 42.00
13828 2008-09-28 16:21:48 75.00 75.00 43.92 22.55 7.66 21.70 38.40 0.00 42.00
13829 2008-09-28 16:21:49 75.00 75.00 43.20 22.86 10.08 21.70 38.40 0.00 42.00
13830 2008-09-28 16:21:50 74.00 74.00 40.68 22.86 9.47 21.70 38.40 0.00 42.00
13831 2008-09-28 16:21:51 100.00 100.00 39.60 22.17 34.68 21.70 38.40 0.00 42.00
13832 2008-09-28 16:21:52 100.00 100.00 39.24 21.83 35.49 21.70 38.40 0.00 42.00
13833 2008-09-28 16:21:53 100.00 100.00 39.60 21.83 34.28 21.70 38.40 0.00 42.50
13834 2008-09-28 16:21:54 100.00 100.00 39.96 21.83 34.08 21.70 38.40 0.00 42.00
13835 2008-09-28 16:21:55 100.00 100.00 39.96 21.79 34.08 21.60 38.40 0.00 42.00
13836 2008-09-28 16:21:56 100.00 100.00 40.32 21.86 32.46 21.60 38.40 0.00 42.00
13837 2008-09-28 16:21:57 100.00 100.00 40.68 21.86 31.46 21.60 38.40 0.00 42.50
13838 2008-09-28 16:21:58 100.00 100.00 41.40 21.93 31.66 21.60 38.40 0.00 42.50
13839 2008-09-28 16:21:59 100.00 100.00 41.76 21.97 30.65 21.60 38.40 0.00 42.50
13840 2008-09-28 16:22:00 100.00 100.00 42.12 21.97 29.44 21.50 38.40 0.00 42.50
13841 2008-09-28 16:22:01 100.00 100.00 42.84 21.97 28.43 21.50 38.40 0.00 42.50
13842 2008-09-28 16:22:02 100.00 100.00 43.20 22.04 27.83 21.50 38.40 0.00 42.50
13843 2008-09-28 16:22:03 100.00 100.00 43.56 22.04 27.42 21.50 38.40 0.00 42.50
13844 2008-09-28 16:22:04 100.00 100.00 43.92 22.07 26.82 21.50 38.40 0.00 42.50
13845 2008-09-28 16:22:05 100.00 99.00 44.28 22.10 25.81 21.50 38.40 0.00 42.50
13846 2008-09-28 16:22:06 100.00 96.00 45.00 22.14 22.99 21.50 38.40 0.00 42.00
13847 2008-09-28 16:22:07 100.00 96.00 45.00 22.24 21.78 21.40 38.40 0.00 42.00
13848 2008-09-28 16:22:08 100.00 96.00 45.36 22.24 21.98 21.40 38.40 0.00 42.00
13849 2008-09-28 16:22:09 100.00 96.00 45.72 22.28 21.37 21.40 38.40 0.00 42.00
13850 2008-09-28 16:22:10 100.00 96.00 45.72 22.28 22.58 21.40 38.40 0.00 42.00
13851 2008-09-28 16:22:11 100.00 97.00 46.08 22.28 21.78 21.40 38.40 0.00 42.00
13852 2008-09-28 16:22:12 100.00 97.00 46.08 22.24 22.78 21.40 38.40 0.00 42.00
13853 2008-09-28 16:22:13 100.00 97.00 46.80 22.28 21.78 21.40 38.40 0.00 42.00
13854 2008-09-28 16:22:14 100.00 98.00 46.80 22.28 21.57 21.40 38.40 0.00 42.00
13855 2008-09-28 16:22:15 100.00 98.00 47.16 22.24 21.57 21.30 38.40 0.00 42.00
13856 2008-09-28 16:22:16 100.00 99.00 47.16 22.28 21.37 21.30 38.40 0.00 42.00
13857 2008-09-28 16:22:17 100.00 99.00 47.52 22.28 20.97 21.30 38.40 0.00 42.00
13858 2008-09-28 16:22:18 100.00 98.00 47.52 22.28 22.58 21.30 38.40 0.00 42.50
13859 2008-09-28 16:22:19 100.00 99.00 48.24 22.24 21.78 21.30 38.40 0.00 42.50
13860 2008-09-28 16:22:20 100.00 99.00 48.24 22.28 21.98 21.30 38.40 0.00 42.50
13861 2008-09-28 16:22:21 100.00 100.00 47.88 22.31 21.98 21.30 38.40 0.00 42.50
13862 2008-09-28 16:22:22 100.00 100.00 48.60 22.28 21.17 21.20 38.40 0.00 42.50
13863 2008-09-28 16:22:23 0.00 0.00 48.60 22.31 0.40 21.20 38.40 0.00 42.50
13864 2008-09-28 16:22:24 0.00 0.00 48.60 23.18 0.00 21.20 38.40 0.00 42.50
13865 2008-09-28 16:22:25 0.00 0.00 47.52 23.24 0.00 21.20 38.40 0.00 42.50
13866 2008-09-28 16:22:26 0.00 0.00 47.16 23.28 0.00 21.20 38.40 0.00 42.50
13867 2008-09-28 16:22:27 0.00 0.00 46.80 23.31 0.00 21.20 38.40 0.00 42.50
13868 2008-09-28 16:22:28 0.00 0.00 46.08 23.35 0.00 21.20 38.40 0.00 42.50
13869 2008-09-28 16:22:29 0.00 0.00 45.36 23.35 0.00 21.20 38.40 0.00 42.50
13870 2008-09-28 16:22:30 0.00 0.00 44.28 23.35 0.00 21.20 38.40 0.00 42.50
13871 2008-09-28 16:22:31 0.00 0.00 42.12 23.38 0.20 21.20 38.40 0.00 42.50
13872 2008-09-28 16:22:32 0.00 0.00 41.40 23.38 0.00 21.20 38.40 0.00 42.50
13873 2008-09-28 16:22:33 0.00 0.00 40.68 23.38 0.20 21.20 38.40 0.00 42.50
13874 2008-09-28 16:22:34 0.00 0.00 39.24 23.38 0.20 21.20 38.40 0.00 42.50
13875 2008-09-28 16:22:35 0.00 0.00 38.16 23.42 0.20 21.20 38.40 0.00 42.50
13876 2008-09-28 16:22:36 0.00 0.00 37.44 23.42 0.00 21.20 38.40 0.00 42.50
13877 2008-09-28 16:22:37 0.00 0.00 37.08 23.42 0.00 21.20 38.40 0.00 42.50
13878 2008-09-28 16:22:37 0.00 0.00 36.72 23.42 0.00 21.20 38.40 0.00 42.50
13879 2008-09-28 16:22:38 0.00 0.00 35.64 23.42 0.00 21.20 38.40 0.00 42.50
13880 2008-09-28 16:22:39 4.00 4.00 33.12 23.45 0.00 21.20 38.40 0.00 42.50
13881 2008-09-28 16:22:40 93.00 93.00 32.04 23.42 33.27 21.20 38.40 0.00 42.50
13882 2008-09-28 16:22:41 100.00 100.00 32.04 21.55 47.39 21.20 38.40 0.00 42.50
13883 2008-09-28 16:22:42 100.00 100.00 33.12 21.48 43.76 21.20 38.40 0.00 42.50
13884 2008-09-28 16:22:43 100.00 100.00 34.20 21.52 43.35 21.20 38.40 0.00 42.50
13885 2008-09-28 16:22:44 100.00 100.00 34.92 21.55 40.93 21.20 38.40 0.00 42.50
13886 2008-09-28 16:22:45 100.00 100.00 35.64 21.59 39.12 21.20 38.40 0.00 42.50
13887 2008-09-28 16:22:46 100.00 100.00 36.72 21.62 38.11 21.20 38.40 0.00 42.50
13888 2008-09-28 16:22:47 100.00 100.00 37.08 21.66 38.31 21.10 38.40 0.00 42.50
13889 2008-09-28 16:22:48 100.00 100.00 37.80 21.69 36.30 21.10 38.40 0.00 42.50
13890 2008-09-28 16:22:49 100.00 100.00 38.16 21.66 35.49 21.10 38.40 0.00 42.50
13891 2008-09-28 16:22:50 100.00 100.00 38.52 21.72 35.09 21.10 38.40 0.00 42.50
13892 2008-09-28 16:22:51 100.00 100.00 39.24 21.72 35.69 21.10 38.40 0.00 42.50
13893 2008-09-28 16:22:52 100.00 100.00 39.24 21.76 33.27 21.00 38.40 0.00 42.50
13894 2008-09-28 16:22:53 100.00 100.00 39.60 21.76 33.67 21.00 38.40 0.00 42.50
13895 2008-09-28 16:22:54 100.00 100.00 39.96 21.83 33.27 21.00 38.40 0.00 42.50
13896 2008-09-28 16:22:55 100.00 100.00 40.32 21.79 33.47 21.00 38.40 0.00 42.50
13897 2008-09-28 16:22:56 88.00 88.00 40.68 21.79 22.99 21.00 38.40 0.00 42.50
13898 2008-09-28 16:22:57 47.00 47.00 40.68 22.62 2.42 20.90 38.40 0.00 42.50
13899 2008-09-28 16:22:58 47.00 47.00 40.32 23.14 1.00 20.90 38.40 0.00 42.50
13900 2008-09-28 16:22:59 65.00 65.00 39.60 23.21 2.62 20.90 38.40 0.00 42.50
13901 2008-09-28 16:23:00 88.00 88.00 38.52 22.76 23.39 20.90 38.40 0.00 42.00
13902 2008-09-28 16:23:01 87.00 87.00 38.52 22.28 24.60 20.90 38.40 0.00 42.00
13903 2008-09-28 16:23:02 51.00 51.00 38.16 22.69 2.82 20.90 38.40 0.00 42.50
13904 2008-09-28 16:23:03 64.00 64.00 37.44 23.04 6.05 20.90 38.40 0.00 42.50
13905 2008-09-28 16:23:04 100.00 100.00 36.72 22.38 39.12 20.90 38.40 0.00 42.00
13906 2008-09-28 16:23:05 100.00 100.00 37.08 21.69 36.50 20.90 38.40 0.00 42.00
13907 2008-09-28 16:23:06 100.00 100.00 38.16 21.72 35.89 20.90 38.40 0.00 42.50
13908 2008-09-28 16:23:07 100.00 100.00 38.88 21.76 34.08 20.80 38.40 0.00 42.50
13909 2008-09-28 16:23:08 100.00 100.00 39.60 21.79 33.88 20.80 38.40 0.00 42.00
13910 2008-09-28 16:23:09 100.00 100.00 40.32 21.83 31.66 20.80 38.40 0.00 42.50
13911 2008-09-28 16:23:10 100.00 100.00 40.68 21.86 30.65 20.80 38.40 0.00 42.50
13912 2008-09-28 16:23:11 100.00 100.00 41.40 21.86 30.04 20.80 38.40 0.00 42.00
13913 2008-09-28 16:23:12 100.00 100.00 41.76 21.90 29.44 20.80 38.40 0.00 42.00
13914 2008-09-28 16:23:13 100.00 100.00 42.12 21.93 28.63 20.70 38.40 0.00 42.00
13915 2008-09-28 16:23:14 100.00 100.00 42.84 21.97 27.83 20.70 38.40 0.00 42.00
13916 2008-09-28 16:23:15 100.00 100.00 43.56 22.00 26.82 20.70 38.40 0.00 42.00
13917 2008-09-28 16:23:16 100.00 100.00 43.92 22.04 27.22 20.70 38.40 0.00 42.00
13918 2008-09-28 16:23:17 100.00 100.00 43.92 22.04 26.62 20.70 38.40 0.00 42.00
13919 2008-09-28 16:23:18 100.00 99.00 44.28 22.07 26.41 20.70 38.40 0.00 42.00
13920 2008-09-28 16:23:19 100.00 99.00 44.64 22.07 24.80 20.60 38.40 0.00 42.00
13921 2008-09-28 16:23:20 100.00 99.00 44.28 22.10 26.41 20.60 38.40 0.00 42.00
13922 2008-09-28 16:23:21 100.00 96.00 45.00 22.07 22.99 20.60 38.40 0.00 42.50
13923 2008-09-28 16:23:22 100.00 96.00 45.36 22.21 20.97 20.60 38.40 0.00 42.00
13924 2008-09-28 16:23:23 100.00 95.00 45.36 22.24 21.57 20.60 38.40 0.00 42.00
13925 2008-09-28 16:23:24 100.00 95.00 45.00 22.24 22.38 20.60 38.40 0.00 42.00
13926 2008-09-28 16:23:25 100.00 95.00 45.36 22.24 21.78 20.60 38.40 0.00 42.00
13927 2008-09-28 16:23:26 100.00 95.00 45.00 22.21 21.17 20.50 38.40 0.00 42.00
13928 2008-09-28 16:23:27 100.00 95.00 45.00 22.24 22.58 20.50 38.40 0.00 42.00
13929 2008-09-28 16:23:28 100.00 94.00 45.00 22.24 23.59 20.50 38.40 0.00 42.00
13930 2008-09-28 16:23:29 100.00 95.00 45.00 22.21 21.78 20.50 38.40 0.00 42.00
13931 2008-09-28 16:23:30 100.00 98.00 44.64 22.21 26.21 20.50 38.40 0.00 42.00
13932 2008-09-28 16:23:31 100.00 98.00 44.28 22.07 26.41 20.50 38.40 0.00 42.00
13933 2008-09-28 16:23:32 100.00 98.00 44.64 22.07 25.41 20.50 38.40 0.00 42.00
13934 2008-09-28 16:23:33 100.00 100.00 43.92 22.07 26.82 20.50 38.40 0.00 42.00
13935 2008-09-28 16:23:34 100.00 100.00 43.92 22.04 27.22 20.40 38.40 0.00 42.50
13936 2008-09-28 16:23:35 100.00 100.00 43.92 22.00 28.43 20.40 38.40 0.00 42.50
13937 2008-09-28 16:23:36 100.00 100.00 43.92 22.00 28.23 20.40 38.40 0.00 42.00
13938 2008-09-28 16:23:37 100.00 100.00 43.92 22.00 28.43 20.40 38.40 0.00 42.00
13939 2008-09-28 16:23:38 17.00 17.00 43.56 23.04 0.20 20.40 38.40 0.00 42.00
13940 2008-09-28 16:23:39 14.00 14.00 42.48 23.18 0.00 20.40 38.40 0.00 42.00
13941 2008-09-28 16:23:40 15.00 15.00 41.76 23.21 0.20 20.40 38.40 0.00 42.00
13942 2008-09-28 16:23:41 92.00 92.00 40.32 23.14 18.55 20.40 38.40 0.00 42.00
13943 2008-09-28 16:23:42 100.00 100.00 39.96 21.90 33.88 20.40 38.40 0.00 42.00
13944 2008-09-28 16:23:43 100.00 100.00 39.96 21.79 33.67 20.40 38.40 0.00 42.00
13945 2008-09-28 16:23:44 100.00 100.00 39.96 21.76 33.47 20.30 38.40 0.00 42.00
13946 2008-09-28 16:23:45 100.00 100.00 40.32 21.79 31.86 20.30 38.40 0.00 42.00
13947 2008-09-28 16:23:46 100.00 100.00 40.68 21.79 31.05 20.30 38.40 0.00 42.00
13948 2008-09-28 16:23:47 100.00 100.00 41.04 21.83 31.05 20.30 38.40 0.00 42.00
13949 2008-09-28 16:23:48 100.00 100.00 41.40 21.86 30.65 20.30 38.40 0.00 42.00
13950 2008-09-28 16:23:49 100.00 100.00 42.12 21.90 29.04 20.20 38.40 0.00 42.00
13951 2008-09-28 16:23:50 100.00 100.00 42.84 21.93 28.43 20.20 38.40 0.00 42.00
13952 2008-09-28 16:23:51 100.00 100.00 43.20 21.97 27.62 20.20 38.40 0.00 42.50
13953 2008-09-28 16:23:52 100.00 100.00 43.56 22.00 27.42 20.20 38.40 0.00 42.00
13954 2008-09-28 16:23:53 100.00 100.00 43.92 22.00 26.82 20.20 38.40 0.00 42.50
13955 2008-09-28 16:23:54 100.00 98.00 44.28 22.00 26.21 20.20 38.40 0.00 42.00
13956 2008-09-28 16:23:55 100.00 96.00 45.00 22.04 22.18 20.10 38.40 0.00 42.00
13957 2008-09-28 16:23:56 100.00 95.00 45.36 22.24 22.99 20.10 38.40 0.00 42.50
13958 2008-09-28 16:23:57 100.00 96.00 45.36 22.17 22.38 20.10 38.40 0.00 42.00
13959 2008-09-28 16:23:58 100.00 97.00 45.72 22.21 21.78 20.10 38.40 0.00 42.00
13960 2008-09-28 16:23:59 100.00 97.00 45.72 22.24 22.38 20.10 38.40 0.00 42.00
13961 2008-09-28 16:24:00 100.00 97.00 46.08 22.24 22.18 20.10 38.40 0.00 42.00
13962 2008-09-28 16:24:01 100.00 97.00 46.44 22.21 21.98 20.10 38.40 0.00 42.00
13963 2008-09-28 16:24:02 100.00 98.00 46.80 22.17 21.78 20.10 38.40 0.00 42.00
13964 2008-09-28 16:24:03 100.00 98.00 46.80 22.17 21.57 20.00 38.40 0.00 42.00
13965 2008-09-28 16:24:04 100.00 98.00 47.16 22.21 21.57 20.00 38.40 0.00 42.00
13966 2008-09-28 16:24:05 100.00 99.00 47.16 22.21 21.17 20.00 38.40 0.00 42.00
13967 2008-09-28 16:24:06 100.00 99.00 47.52 22.21 20.77 20.00 38.40 0.00 42.00
13968 2008-09-28 16:24:07 100.00 99.00 47.52 22.17 21.98 20.00 38.40 0.00 42.50
13969 2008-09-28 16:24:08 100.00 99.00 47.52 22.17 22.58 20.00 38.40 0.00 42.50
13970 2008-09-28 16:24:09 100.00 99.00 47.52 22.21 22.18 20.00 38.40 0.00 42.50
13971 2008-09-28 16:24:10 100.00 99.00 47.52 22.21 21.98 20.00 38.40 0.00 42.50
13972 2008-09-28 16:24:11 100.00 99.00 47.88 22.21 22.58 19.90 38.40 0.00 42.50
13973 2008-09-28 16:24:12 100.00 99.00 48.24 22.21 22.58 19.90 38.40 0.00 42.50
13974 2008-09-28 16:24:13 100.00 100.00 48.24 22.21 21.78 19.90 38.40 0.00 42.50
13975 2008-09-28 16:24:14 100.00 100.00 48.24 22.21 21.17 19.90 38.40 0.00 42.50
13976 2008-09-28 16:24:15 36.00 36.00 48.60 22.24 1.00 19.90 38.40 0.00 42.50
13977 2008-09-28 16:24:16 0.00 0.00 48.24 23.14 0.20 19.90 38.40 0.00 42.50
13978 2008-09-28 16:24:17 0.00 0.00 47.16 23.21 0.20 19.90 38.40 0.00 42.50
13979 2008-09-28 16:24:18 0.00 0.00 45.72 23.24 0.00 19.90 38.40 0.00 42.50
13980 2008-09-28 16:24:19 0.00 0.00 43.56 23.24 0.00 19.90 38.40 0.00 42.50
13981 2008-09-28 16:24:20 0.00 0.00 41.40 23.28 0.20 19.90 38.40 0.00 42.50
13982 2008-09-28 16:24:21 0.00 0.00 40.32 23.31 0.20 19.90 38.40 0.00 42.50
13983 2008-09-28 16:24:22 0.00 0.00 38.52 23.31 0.20 19.90 38.40 0.00 42.50
13984 2008-09-28 16:24:23 0.00 0.00 37.08 23.35 0.20 19.90 38.40 0.00 42.50
13985 2008-09-28 16:24:24 0.00 0.00 34.20 23.35 0.20 19.90 38.40 0.00 42.50
13986 2008-09-28 16:24:25 0.00 0.00 31.32 23.35 0.20 19.90 38.40 0.00 42.50
13987 2008-09-28 16:24:26 0.00 0.00 29.16 23.35 0.20 19.90 38.40 0.00 42.50
13988 2008-09-28 16:24:27 0.00 0.00 25.20 23.38 0.00 19.90 38.40 0.00 42.50
13989 2008-09-28 16:24:28 0.00 0.00 23.40 23.38 0.20 19.90 38.40 0.00 42.50
13990 2008-09-28 16:24:29 0.00 0.00 23.40 23.38 0.20 19.90 38.40 0.00 42.50
13991 2008-09-28 16:24:30 0.00 0.00 22.68 23.38 0.00 19.90 38.40 0.00 42.50
13992 2008-09-28 16:24:31 0.00 0.00 21.96 23.38 0.00 19.90 38.40 0.00 42.50
13993 2008-09-28 16:24:32 0.00 0.00 21.60 23.38 0.00 19.90 38.40 0.00 42.50
13994 2008-09-28 16:24:33 0.00 0.00 21.24 23.42 0.20 19.90 38.40 0.00 42.50
13995 2008-09-28 16:24:34 0.00 0.00 21.24 23.42 0.00 19.90 38.40 0.00 42.50
13996 2008-09-28 16:24:35 0.00 0.00 20.88 23.42 0.20 19.90 38.40 0.00 42.50
13997 2008-09-28 16:24:36 0.00 0.00 18.72 23.42 0.00 19.90 38.40 0.00 42.00
13998 2008-09-28 16:24:37 0.00 0.00 17.64 23.42 0.00 19.90 38.40 0.00 42.00
13999 2008-09-28 16:24:38 0.00 0.00 17.64 23.42 0.20 19.90 38.40 0.00 42.50
14000 2008-09-28 16:24:39 0.00 0.00 17.28 23.45 0.00 19.90 38.40 0.00 42.50
14001 2008-09-28 16:24:40 0.00 0.00 16.92 23.45 0.00 19.90 38.40 0.00 42.00
14002 2008-09-28 16:24:41 37.00 37.00 16.92 23.42 2.62 19.90 38.40 0.00 42.00
14003 2008-09-28 16:24:42 50.00 50.00 16.56 22.93 13.51 19.90 38.40 0.00 42.00
14004 2008-09-28 16:24:43 50.00 50.00 16.92 22.86 12.90 19.90 38.40 0.00 42.00
14005 2008-09-28 16:24:44 50.00 50.00 17.64 22.83 12.30 19.90 38.40 0.00 42.00
14006 2008-09-28 16:24:45 50.00 50.00 18.36 22.83 11.89 19.90 38.40 0.00 42.00
14007 2008-09-28 16:24:46 49.00 49.00 18.72 22.86 10.28 19.90 38.40 0.00 42.00
14008 2008-09-28 16:24:47 48.00 48.00 19.08 22.90 9.47 19.90 38.40 0.00 42.00
14009 2008-09-28 16:24:48 47.00 47.00 19.44 22.90 8.87 19.80 38.40 0.00 42.00
14010 2008-09-28 16:24:49 5.00 5.00 19.44 23.04 0.40 19.80 38.40 0.00 42.00
14011 2008-09-28 16:24:50 4.00 4.00 19.44 23.31 0.40 19.80 38.40 0.00 42.00
14012 2008-09-28 16:24:51 1.00 1.00 19.08 23.35 0.20 19.80 38.40 0.00 42.00
14013 2008-09-28 16:24:52 16.00 16.00 18.72 23.38 0.40 19.80 38.40 0.00 42.00
14014 2008-09-28 16:24:53 25.00 25.00 18.36 23.31 1.21 19.80 38.40 0.00 42.00
14015 2008-09-28 16:24:54 10.00 10.00 17.64 23.35 0.40 19.80 38.40 0.00 42.00
14016 2008-09-28 16:24:55 4.00 4.00 17.28 23.38 0.40 19.80 38.40 0.00 42.50
14017 2008-09-28 16:24:56 4.00 4.00 15.84 23.42 0.40 19.80 38.40 0.00 42.50
14018 2008-09-28 16:24:57 1.00 1.00 14.40 23.42 0.20 19.80 38.40 0.00 42.50
14019 2008-09-28 16:24:58 1.00 1.00 13.68 23.42 0.20 19.80 38.40 0.00 42.50
14020 2008-09-28 16:24:59 0.00 0.00 12.96 23.42 0.00 19.80 38.40 0.00 42.50
14021 2008-09-28 16:25:00 53.00 53.00 12.60 23.45 12.50 19.80 38.40 0.00 42.50
14022 2008-09-28 16:25:01 49.00 49.00 12.24 21.90 16.94 19.80 38.40 0.00 42.00
14023 2008-09-28 16:25:02 33.00 33.00 12.96 22.76 5.44 19.80 38.40 0.00 42.00
14024 2008-09-28 16:25:03 32.00 32.00 13.32 23.14 4.23 19.80 38.40 0.00 42.00
14025 2008-09-28 16:25:04 32.00 32.00 12.96 23.18 4.23 19.80 38.40 0.00 42.00
14026 2008-09-28 16:25:05 31.00 31.00 12.96 23.18 4.03 19.80 38.40 0.00 42.00
14027 2008-09-28 16:25:06 30.00 30.00 12.96 23.21 3.42 19.80 38.40 0.00 42.00
14028 2008-09-28 16:25:07 28.00 28.00 12.96 23.24 3.02 19.80 38.40 0.00 42.00
14029 2008-09-28 16:25:08 15.00 15.00 12.96 23.24 0.60 19.80 38.40 0.00 42.00
14030 2008-09-28 16:25:09 1.00 1.00 12.60 23.35 0.20 19.80 38.40 0.00 42.00
14031 2008-09-28 16:25:10 0.00 0.00 11.88 23.42 0.00 19.80 38.40 0.00 42.00
14032 2008-09-28 16:25:11 0.00 0.00 11.52 23.42 0.00 19.80 38.40 0.00 42.00
14033 2008-09-28 16:25:12 0.00 0.00 11.16 23.45 0.20 19.80 38.40 0.00 42.00
14034 2008-09-28 16:25:13 0.00 0.00 10.80 23.45 0.00 19.80 38.40 0.00 42.00
14035 2008-09-28 16:25:14 0.00 0.00 10.44 23.45 0.00 19.80 38.40 0.00 42.00
14036 2008-09-28 16:25:15 0.00 0.00 9.72 23.45 0.00 19.80 38.40 0.00 42.00
14037 2008-09-28 16:25:16 0.00 0.00 9.36 23.45 0.00 19.80 38.40 0.00 42.00
14038 2008-09-28 16:25:17 0.00 0.00 8.64 23.45 0.00 19.80 38.40 0.00 42.00
14039 2008-09-28 16:25:18 0.00 0.00 7.20 23.49 0.00 19.80 38.40 0.00 42.00
14040 2008-09-28 16:25:19 0.00 0.00 0.00 23.49 0.00 19.80 38.40 0.00 42.00
14041 2008-09-28 16:25:20 0.00 0.00 0.00 23.49 0.00 19.80 38.40 0.00 42.00
14042 2008-09-28 16:25:21 0.00 0.00 0.00 23.49 0.00 19.80 38.40 0.00 42.00
14043 2008-09-28 16:25:22 0.00 0.00 0.00 23.49 0.00 19.80 38.40 0.00 42.00
14044 2008-09-28 16:25:23 0.00 0.00 0.00 23.49 0.00 19.80 38.40 0.00 42.00
14045 2008-09-28 16:25:24 0.00 0.00 0.00 23.49 0.00 19.80 38.40 0.00 42.00
14046 2008-09-28 16:25:25 0.00 0.00 0.00 23.52 0.00 19.80 38.40 0.00 42.00
14047 2008-09-28 16:25:26 0.00 0.00 0.00 23.52 0.00 19.80 38.40 0.00 42.00
14048 2008-09-28 16:25:27 0.00 0.00 0.00 23.52 0.00 19.80 38.40 0.00 42.00
14049 2008-09-28 16:25:28 0.00 0.00 0.00 23.52 0.00 19.80 38.40 0.00 42.00
14050 2008-09-28 16:25:29 0.00 0.00 0.00 23.52 0.00 19.80 38.40 0.00 42.00
14051 2008-09-28 16:25:30 0.00 0.00 0.00 23.52 0.00 19.80 38.40 0.00 42.00
14052 2008-09-28 16:25:31 0.00 0.00 0.00 23.52 0.00 19.80 38.40 0.00 42.00
14053 2008-09-28 16:25:56 0.00 0.00 0.00 24.59 0.00 19.80 38.40 1.00 44.00
14054 2008-09-28 16:25:57 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 44.00
14055 2008-09-28 16:25:58 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 44.50
14056 2008-09-28 16:25:59 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 44.50
14057 2008-09-28 16:26:00 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 44.50
14058 2008-09-28 16:26:01 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 44.50
14059 2008-09-28 16:26:02 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 44.50
14060 2008-09-28 16:26:03 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 44.00
14061 2008-09-28 16:26:04 8.00 8.00 0.00 24.59 1.21 19.80 38.30 1.00 44.00
14062 2008-09-28 16:26:05 25.00 25.00 0.00 24.56 5.84 19.80 38.30 1.00 44.00
14063 2008-09-28 16:26:06 0.00 0.00 0.36 24.28 0.00 19.80 38.30 1.00 44.00
14064 2008-09-28 16:26:07 1.00 1.00 4.32 24.56 0.20 19.80 38.30 1.00 44.00
14065 2008-09-28 16:26:08 0.00 0.00 0.00 24.56 0.00 19.80 38.30 1.00 44.00
14066 2008-09-28 16:26:09 0.00 0.00 2.52 24.59 0.00 19.80 38.30 1.00 44.00
14067 2008-09-28 16:26:10 0.00 0.00 0.00 24.56 0.00 19.80 38.30 1.00 44.00
14068 2008-09-28 16:26:11 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 43.50
14069 2008-09-28 16:26:12 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 43.50
14070 2008-09-28 16:26:13 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 43.50
14071 2008-09-28 16:26:14 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 43.50
14072 2008-09-28 16:26:15 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 43.50
14073 2008-09-28 16:26:16 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 43.50
14074 2008-09-28 16:26:17 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 43.00
14075 2008-09-28 16:26:18 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 43.00
14076 2008-09-28 16:26:19 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 43.00
14077 2008-09-28 16:26:20 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 43.00
14078 2008-09-28 16:26:21 0.00 0.00 0.00 24.59 0.00 19.80 38.30 1.00 43.00
14079 2008-09-28 16:26:22 18.00 18.00 0.00 24.59 1.21 19.80 38.30 1.00 43.00
14080 2008-09-28 16:26:23 33.00 33.00 0.00 24.42 9.68 19.80 38.30 1.00 42.50
14081 2008-09-28 16:26:24 48.00 48.00 0.00 23.90 24.20 19.80 38.30 1.00 42.50
14082 2008-09-28 16:26:25 60.00 60.00 4.68 23.90 31.46 19.80 38.30 1.00 42.50
14083 2008-09-28 16:26:26 64.00 64.00 7.92 23.52 39.93 19.80 38.30 1.00 42.50
14084 2008-09-28 16:26:27 62.00 62.00 10.08 23.38 37.30 19.80 38.30 1.00 42.50
14085 2008-09-28 16:26:28 48.00 48.00 11.52 23.97 15.73 19.80 38.30 1.00 42.50
14086 2008-09-28 16:26:29 49.00 49.00 12.24 23.87 17.94 19.80 38.30 1.00 42.50
14087 2008-09-28 16:26:30 42.00 42.00 12.96 23.90 14.31 19.80 38.30 1.00 42.50
14088 2008-09-28 16:26:31 39.00 39.00 13.68 24.07 8.67 19.80 38.20 1.00 42.00
14089 2008-09-28 16:26:32 36.00 36.00 14.04 24.14 6.65 19.80 38.20 1.00 42.00
14090 2008-09-28 16:26:33 28.00 28.00 14.40 24.18 2.42 19.80 38.20 1.00 42.00
14091 2008-09-28 16:26:34 28.00 28.00 14.40 24.28 2.62 19.80 38.20 1.00 42.00
14092 2008-09-28 16:26:35 35.00 35.00 14.40 24.18 5.84 19.80 38.20 1.00 42.00
14093 2008-09-28 16:26:36 35.00 35.00 14.40 24.25 5.84 19.80 38.20 1.00 42.00
14094 2008-09-28 16:26:37 32.00 32.00 14.40 24.25 4.03 19.80 38.20 1.00 42.00
14095 2008-09-28 16:26:38 31.00 31.00 14.40 24.28 3.83 19.80 38.20 1.00 42.00
14096 2008-09-28 16:26:39 22.00 22.00 14.40 24.32 1.61 19.80 38.20 1.00 42.00
14097 2008-09-28 16:26:40 22.00 22.00 14.04 24.35 1.61 19.80 38.20 1.00 42.00
14098 2008-09-28 16:26:41 22.00 22.00 14.04 24.35 1.61 19.80 38.20 1.00 42.00
14099 2008-09-28 16:26:42 12.00 12.00 13.68 24.38 0.60 19.80 38.20 1.00 41.50
14100 2008-09-28 16:26:43 0.00 0.00 13.32 24.42 0.00 19.80 38.20 1.00 42.00
14101 2008-09-28 16:26:44 0.00 0.00 12.96 24.42 0.00 19.80 38.20 1.00 42.00
14102 2008-09-28 16:26:45 0.00 0.00 11.88 24.45 0.00 19.80 38.20 1.00 42.00
14103 2008-09-28 16:26:46 0.00 0.00 10.08 24.45 0.00 19.80 38.20 1.00 42.00
14104 2008-09-28 16:26:47 0.00 0.00 7.56 24.45 0.00 19.80 38.20 1.00 42.00
14105 2008-09-28 16:26:48 0.00 0.00 0.00 24.45 0.00 19.80 38.20 1.00 41.50
14106 2008-09-28 16:26:49 0.00 0.00 0.00 24.45 0.00 19.80 38.20 1.00 42.00
14107 2008-09-28 16:26:50 0.00 0.00 0.00 24.45 0.00 19.80 38.20 1.00 41.50
14108 2008-09-28 16:26:51 0.00 0.00 0.00 24.45 0.00 19.80 38.20 1.00 41.50
14109 2008-09-28 16:26:52 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14110 2008-09-28 16:26:53 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14111 2008-09-28 16:26:54 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14112 2008-09-28 16:26:55 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14113 2008-09-28 16:26:56 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14114 2008-09-28 16:26:57 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14115 2008-09-28 16:26:58 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14116 2008-09-28 16:26:59 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14117 2008-09-28 16:27:00 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14118 2008-09-28 16:27:01 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14119 2008-09-28 16:27:02 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14120 2008-09-28 16:27:03 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14121 2008-09-28 16:27:04 0.00 0.00 0.00 24.52 0.00 19.80 38.20 1.00 41.50
14122 2008-09-28 16:27:05 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14123 2008-09-28 16:27:06 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14124 2008-09-28 16:27:07 0.00 0.00 0.00 24.49 0.20 19.80 38.20 1.00 41.50
14125 2008-09-28 16:27:08 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14126 2008-09-28 16:27:09 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14127 2008-09-28 16:27:10 0.00 0.00 0.00 24.52 0.00 19.80 38.20 1.00 41.50
14128 2008-09-28 16:27:11 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.50
14129 2008-09-28 16:27:12 0.00 0.00 0.00 24.52 0.00 19.80 38.20 1.00 41.50
14130 2008-09-28 16:27:13 0.00 0.00 0.00 24.49 0.00 19.80 38.20 1.00 41.00
14131 2008-09-28 16:27:14 0.00 0.00 0.00 24.52 0.00 19.80 38.20 1.00 41.00
14132 2008-09-28 16:27:15 0.00 0.00 0.00 24.52 0.00 19.80 38.20 1.00 41.00
14133 2008-09-28 16:27:16 0.00 0.00 0.00 24.52 0.00 19.80 38.20 1.00 41.00
14134 2008-09-28 16:27:17 0.00 0.00 0.00 24.52 0.00 19.80 38.20 1.00 41.00
14135 2008-09-28 16:27:18 0.00 0.00 0.00 24.52 0.00 19.80 38.20 1.00 41.00
14136 2008-09-28 16:27:19 0.00 0.00 0.00 24.52 0.00 19.80 38.20 1.00 41.00
14137 2008-09-28 16:27:20 0.00 0.00 0.00 24.52 0.00 19.80 38.20 1.00 41.00
14138 2008-09-28 16:27:21 0.00 0.00 0.00 24.52 0.00 19.80 38.20 1.00 41.00
14139 2008-09-28 16:27:22 0.00 0.00 0.00 24.52 0.00 19.80 38.20 1.00 41.00
14140 2008-09-28 16:27:23 6.00 6.00 0.00 24.52 0.60 19.80 38.20 1.00 41.00
14141 2008-09-28 16:27:24 14.00 14.00 0.00 24.49 1.61 19.80 38.20 1.00 41.00
14142 2008-09-28 16:27:25 17.00 17.00 0.00 24.49 1.41 19.80 38.20 1.00 41.00
14143 2008-09-28 16:27:26 37.00 37.00 5.40 24.45 10.68 19.80 38.20 1.00 41.00
14144 2008-09-28 16:27:27 35.00 35.00 9.00 24.28 4.63 19.80 38.20 1.00 41.00
14145 2008-09-28 16:27:28 57.00 57.00 11.52 23.80 27.02 19.80 38.20 1.00 41.00
14146 2008-09-28 16:27:29 57.00 57.00 12.96 23.73 25.00 19.80 38.20 1.00 41.00
14147 2008-09-28 16:27:30 57.00 57.00 14.40 23.73 23.79 19.80 38.20 1.00 41.00
14148 2008-09-28 16:27:31 57.00 57.00 15.48 23.73 21.98 19.80 38.20 1.00 41.00
14149 2008-09-28 16:27:32 100.00 85.00 16.92 23.18 59.89 19.80 38.10 1.00 41.00
14150 2008-09-28 16:27:33 100.00 88.00 18.36 22.76 59.08 19.80 38.10 1.00 41.00
14151 2008-09-28 16:27:34 100.00 91.00 20.52 22.76 59.49 19.80 38.10 1.00 40.50
14152 2008-09-28 16:27:35 100.00 93.00 22.68 22.69 59.49 19.80 38.10 1.00 40.50
14153 2008-09-28 16:27:36 100.00 95.00 24.48 22.66 60.09 19.80 38.10 1.00 40.50
14154 2008-09-28 16:27:37 88.00 88.00 26.64 22.66 43.56 19.80 38.10 1.00 40.50
14155 2008-09-28 16:27:38 88.00 88.00 28.44 23.07 41.54 19.80 38.10 1.00 41.00
14156 2008-09-28 16:27:39 88.00 88.00 29.88 23.11 39.93 19.80 38.10 1.00 40.50
14157 2008-09-28 16:27:40 88.00 88.00 30.96 23.18 37.51 19.80 38.10 1.00 40.50
14158 2008-09-28 16:27:41 88.00 88.00 32.40 23.18 35.49 19.80 38.00 1.00 40.50
14159 2008-09-28 16:27:42 88.00 88.00 33.48 23.24 33.07 19.80 38.00 1.00 40.50
14160 2008-09-28 16:27:43 88.00 88.00 34.56 23.28 32.26 19.80 38.00 1.00 40.50
14161 2008-09-28 16:27:44 88.00 88.00 35.64 23.35 31.46 19.80 38.00 1.00 40.50
14162 2008-09-28 16:27:45 88.00 88.00 36.36 23.38 30.04 19.80 38.00 1.00 40.50
14163 2008-09-28 16:27:46 88.00 88.00 37.08 23.42 28.23 19.80 37.90 1.00 40.50
14164 2008-09-28 16:27:47 87.00 87.00 38.16 23.45 27.42 19.80 37.90 1.00 40.50
14165 2008-09-28 16:27:48 86.00 86.00 38.52 23.49 25.41 19.80 37.90 1.00 40.50
14166 2008-09-28 16:27:49 86.00 86.00 38.88 23.52 23.99 19.80 37.90 1.00 40.50
14167 2008-09-28 16:27:50 80.00 80.00 39.60 23.62 17.74 19.80 37.90 1.00 40.50
14168 2008-09-28 16:27:51 64.00 64.00 39.96 23.80 4.23 19.80 37.90 1.00 41.00
14169 2008-09-28 16:27:52 78.00 78.00 39.96 23.90 15.32 19.80 37.90 1.00 40.50
14170 2008-09-28 16:27:53 86.00 86.00 39.60 23.83 21.78 19.80 37.90 1.00 40.50
14171 2008-09-28 16:27:54 86.00 86.00 39.96 23.56 23.39 19.80 37.80 1.00 40.50
14172 2008-09-28 16:27:55 80.00 80.00 40.32 23.90 17.34 19.80 37.80 1.00 40.50
14173 2008-09-28 16:27:56 80.00 80.00 40.32 23.76 17.54 19.80 37.80 1.00 40.50
14174 2008-09-28 16:27:57 80.00 80.00 40.32 23.73 17.54 19.80 37.80 1.00 40.50
14175 2008-09-28 16:27:58 71.00 71.00 40.32 23.76 9.68 19.80 37.80 1.00 40.50
14176 2008-09-28 16:27:59 71.00 71.00 39.96 23.97 8.87 19.80 37.80 1.00 40.50
14177 2008-09-28 16:28:00 36.00 36.00 39.96 24.07 0.80 19.80 37.80 1.00 40.50
14178 2008-09-28 16:28:01 23.00 23.00 38.88 24.21 0.60 19.80 37.80 1.00 40.50
14179 2008-09-28 16:28:02 73.00 73.00 38.52 24.21 7.05 19.80 37.80 1.00 40.50
14180 2008-09-28 16:28:03 68.00 68.00 37.80 23.94 8.47 19.80 37.80 1.00 40.50
14181 2008-09-28 16:28:04 0.00 0.00 37.80 24.18 0.00 19.80 37.80 1.00 40.50
14182 2008-09-28 16:28:05 6.00 6.00 37.08 24.28 0.00 19.80 37.80 1.00 40.50
14183 2008-09-28 16:28:06 22.00 22.00 36.36 24.28 0.60 19.80 37.80 1.00 40.50
14184 2008-09-28 16:28:07 26.00 26.00 35.64 24.28 0.60 19.80 37.80 1.00 40.50
14185 2008-09-28 16:28:08 26.00 26.00 34.92 24.32 0.60 19.80 37.80 1.00 40.50
14186 2008-09-28 16:28:09 25.00 25.00 33.84 24.32 0.80 19.80 37.80 1.00 40.50
14187 2008-09-28 16:28:10 25.00 25.00 33.48 24.32 0.60 19.80 37.80 1.00 40.50
14188 2008-09-28 16:28:11 24.00 24.00 32.40 24.32 0.80 19.80 37.80 1.00 40.50
14189 2008-09-28 16:28:12 24.00 24.00 30.60 24.32 0.80 19.80 37.80 1.00 40.50
14190 2008-09-28 16:28:13 27.00 27.00 29.88 24.32 0.80 19.80 37.80 1.00 40.50
14191 2008-09-28 16:28:14 50.00 50.00 29.52 24.35 3.02 19.80 37.80 1.00 40.50
14192 2008-09-28 16:28:15 100.00 98.00 28.80 24.07 58.48 19.80 37.80 1.00 40.00
14193 2008-09-28 16:28:16 66.00 66.00 29.16 23.76 14.11 19.80 37.80 1.00 40.00
14194 2008-09-28 16:28:17 75.00 75.00 29.52 23.69 27.02 19.80 37.80 1.00 40.00
14195 2008-09-28 16:28:18 75.00 75.00 29.88 23.56 23.79 19.80 37.70 1.00 40.00
14196 2008-09-28 16:28:19 75.00 75.00 30.60 23.56 24.40 19.80 37.70 1.00 40.00
14197 2008-09-28 16:28:20 75.00 75.00 30.60 23.59 23.39 19.80 37.70 1.00 40.00
14198 2008-09-28 16:28:21 75.00 75.00 31.32 23.56 22.58 19.80 37.70 1.00 40.00
14199 2008-09-28 16:28:22 75.00 75.00 31.32 23.56 22.38 19.80 37.70 1.00 40.00
14200 2008-09-28 16:28:23 75.00 75.00 31.68 23.59 22.38 19.80 37.70 1.00 40.00
14201 2008-09-28 16:28:24 100.00 100.00 32.04 23.49 53.64 19.80 37.70 1.00 40.00
14202 2008-09-28 16:28:25 100.00 100.00 33.12 22.80 50.61 19.80 37.70 1.00 40.00
14203 2008-09-28 16:28:26 100.00 100.00 34.20 22.86 47.39 19.80 37.70 1.00 40.00
14204 2008-09-28 16:28:27 100.00 100.00 35.64 22.90 45.98 19.80 37.70 1.00 40.00
14205 2008-09-28 16:28:28 100.00 100.00 36.72 22.97 43.76 19.80 37.70 1.00 40.00
14206 2008-09-28 16:28:29 100.00 100.00 37.80 23.00 41.94 19.80 37.70 1.00 40.00
14207 2008-09-28 16:28:30 100.00 100.00 38.88 23.04 39.12 19.80 37.60 1.00 40.00
14208 2008-09-28 16:28:31 100.00 100.00 39.96 23.07 37.71 19.80 37.60 1.00 40.00
14209 2008-09-28 16:28:32 100.00 100.00 40.68 23.14 36.50 19.80 37.60 1.00 40.00
14210 2008-09-28 16:28:33 100.00 100.00 41.40 23.18 35.49 19.80 37.60 1.00 40.00
14211 2008-09-28 16:28:34 100.00 98.00 42.12 23.21 33.88 19.80 37.50 1.00 40.00
14212 2008-09-28 16:28:35 100.00 99.00 42.84 23.24 32.06 19.80 37.50 1.00 40.00
14213 2008-09-28 16:28:36 100.00 96.00 43.56 23.28 28.03 19.80 37.50 1.00 40.00
14214 2008-09-28 16:28:37 100.00 97.00 43.92 23.35 28.43 19.80 37.50 1.00 40.00
14215 2008-09-28 16:28:38 100.00 94.00 44.64 23.38 25.61 19.80 37.50 1.00 40.00
14216 2008-09-28 16:28:39 100.00 91.00 45.00 23.45 22.58 19.80 37.50 1.00 40.00
14217 2008-09-28 16:28:40 100.00 91.00 45.36 23.59 21.37 19.80 37.40 1.00 40.00
14218 2008-09-28 16:28:41 100.00 92.00 45.72 23.56 21.37 19.80 37.40 1.00 40.00
14219 2008-09-28 16:28:42 100.00 93.00 46.08 23.62 20.97 19.80 37.40 1.00 40.00
14220 2008-09-28 16:28:43 100.00 92.00 46.08 23.59 22.38 19.80 37.40 1.00 40.00
14221 2008-09-28 16:28:44 99.00 93.00 46.80 23.62 20.77 19.80 37.40 1.00 40.00
14222 2008-09-28 16:28:45 99.00 93.00 47.16 23.59 20.77 19.80 37.40 1.00 40.00
14223 2008-09-28 16:28:46 99.00 94.00 47.16 23.56 20.57 19.80 37.40 1.00 40.00
14224 2008-09-28 16:28:47 99.00 94.00 47.52 23.59 20.36 19.80 37.40 1.00 40.00
14225 2008-09-28 16:28:48 99.00 94.00 47.52 23.59 20.97 19.80 37.40 1.00 40.00
14226 2008-09-28 16:28:49 99.00 95.00 47.52 23.62 21.37 19.80 37.30 1.00 40.00
14227 2008-09-28 16:28:50 35.00 35.00 48.24 23.59 1.41 19.80 37.30 1.00 40.00
14228 2008-09-28 16:28:51 60.00 60.00 47.52 24.11 1.00 19.80 37.30 1.00 40.50
14229 2008-09-28 16:28:52 94.00 93.00 47.16 24.14 19.36 19.80 37.30 1.00 40.00
14230 2008-09-28 16:28:53 76.00 76.00 47.16 23.62 6.05 19.80 37.30 1.00 40.00
14231 2008-09-28 16:28:54 73.00 73.00 46.80 24.04 6.25 19.80 37.30 1.00 40.00
14232 2008-09-28 16:28:55 65.00 65.00 46.44 24.14 2.42 19.80 37.30 1.00 40.00
14233 2008-09-28 16:28:56 65.00 65.00 45.72 24.18 2.21 19.80 37.30 1.00 40.00
14234 2008-09-28 16:28:57 64.00 64.00 45.36 24.18 2.21 19.80 37.30 1.00 40.00
14235 2008-09-28 16:28:58 64.00 64.00 45.00 24.18 2.42 19.80 37.30 1.00 40.00
14236 2008-09-28 16:28:59 41.00 41.00 44.28 24.25 0.80 19.80 37.30 1.00 40.00
14237 2008-09-28 16:29:00 38.00 38.00 43.56 24.25 0.60 19.80 37.30 1.00 40.50
14238 2008-09-28 16:29:01 34.00 34.00 43.20 24.28 0.60 19.80 37.30 1.00 40.00
14239 2008-09-28 16:29:02 36.00 36.00 41.76 24.28 0.60 19.80 37.30 1.00 40.50
14240 2008-09-28 16:29:03 35.00 35.00 41.04 24.28 0.60 19.80 37.30 1.00 40.50
14241 2008-09-28 16:29:04 35.00 35.00 40.32 24.32 0.40 19.80 37.30 1.00 40.50
14242 2008-09-28 16:29:05 35.00 35.00 39.24 24.32 0.40 19.80 37.30 1.00 40.50
14243 2008-09-28 16:29:06 35.00 35.00 38.88 24.32 0.60 19.80 37.30 1.00 40.50
14244 2008-09-28 16:29:07 35.00 35.00 37.44 24.32 0.60 19.80 37.30 1.00 40.50
14245 2008-09-28 16:29:08 35.00 35.00 37.08 24.32 0.60 19.80 37.30 1.00 40.50
14246 2008-09-28 16:29:09 35.00 35.00 36.36 24.28 0.80 19.80 37.30 1.00 40.00
14247 2008-09-28 16:29:10 35.00 35.00 35.28 24.32 0.80 19.80 37.30 1.00 40.50
14248 2008-09-28 16:29:11 100.00 100.00 34.56 24.32 50.41 19.80 37.30 1.00 40.50
14249 2008-09-28 16:29:12 100.00 100.00 35.28 22.93 52.03 19.80 37.30 1.00 40.50
14250 2008-09-28 16:29:13 100.00 100.00 36.36 22.93 45.37 19.80 37.30 1.00 40.50
14251 2008-09-28 16:29:14 100.00 100.00 37.44 22.90 44.36 19.80 37.30 1.00 40.00
14252 2008-09-28 16:29:14 0.00 0.00 38.16 22.97 0.00 19.80 37.30 1.00 40.50
14253 2008-09-28 16:29:15 29.00 26.00 37.80 24.11 0.00 19.80 37.30 1.00 40.50
14254 2008-09-28 16:29:16 85.00 85.00 36.72 23.87 19.56 19.80 37.30 1.00 40.00
14255 2008-09-28 16:29:17 86.00 86.00 36.36 23.66 1.21 19.80 37.20 1.00 40.00
14256 2008-09-28 16:29:18 86.00 86.00 36.00 24.14 2.42 19.80 37.20 1.00 40.50
14257 2008-09-28 16:29:19 86.00 86.00 35.28 23.76 20.57 19.80 37.20 1.00 40.00
14258 2008-09-28 16:29:20 100.00 100.00 35.28 23.62 37.91 19.80 37.20 1.00 40.00
14259 2008-09-28 16:29:21 100.00 100.00 35.64 23.18 38.51 19.80 37.20 1.00 40.50
14260 2008-09-28 16:29:22 100.00 100.00 36.36 23.07 40.33 19.80 37.20 1.00 40.50
14261 2008-09-28 16:29:23 100.00 100.00 37.08 22.86 40.53 19.80 37.20 1.00 40.50
14262 2008-09-28 16:29:24 100.00 100.00 37.44 23.00 44.77 19.80 37.10 1.00 40.50
14263 2008-09-28 16:29:25 100.00 100.00 37.80 23.11 40.93 19.80 37.10 1.00 40.50
14264 2008-09-28 16:29:26 100.00 100.00 38.52 23.04 39.32 19.80 37.10 1.00 40.50
14265 2008-09-28 16:29:27 83.00 83.00 38.88 22.90 30.45 19.80 37.10 1.00 40.50
14266 2008-09-28 16:29:28 89.00 89.00 38.52 22.86 44.36 19.80 37.10 1.00 40.50
14267 2008-09-28 16:29:29 89.00 89.00 38.88 23.28 26.62 19.80 37.10 1.00 40.50
14268 2008-09-28 16:29:30 89.00 89.00 38.52 23.31 29.04 19.80 37.00 1.00 40.50
14269 2008-09-28 16:29:31 89.00 89.00 38.52 23.35 27.02 19.80 37.00 1.00 40.50
14270 2008-09-28 16:29:32 89.00 89.00 38.52 23.38 25.61 19.80 37.00 1.00 40.50
14271 2008-09-28 16:29:33 100.00 96.00 38.16 23.28 48.60 19.80 37.00 1.00 40.50
14272 2008-09-28 16:29:34 100.00 100.00 38.16 23.18 35.69 19.80 37.00 1.00 40.50
14273 2008-09-28 16:29:35 100.00 100.00 38.16 23.18 35.89 19.80 37.00 1.00 41.00
14274 2008-09-28 16:29:36 100.00 100.00 38.88 23.14 37.91 19.80 36.90 1.00 41.00
14275 2008-09-28 16:29:37 100.00 100.00 39.24 23.21 38.72 19.80 36.90 1.00 41.00
14276 2008-09-28 16:29:38 100.00 100.00 40.32 23.11 32.26 19.80 36.90 1.00 41.00
14277 2008-09-28 16:29:39 100.00 100.00 40.68 23.18 33.67 19.80 36.90 1.00 41.00
14278 2008-09-28 16:29:40 100.00 100.00 41.40 23.28 29.64 19.80 36.90 1.00 41.00
14279 2008-09-28 16:29:41 100.00 100.00 41.76 23.31 28.23 19.80 36.90 1.00 41.00
14280 2008-09-28 16:29:42 100.00 100.00 42.12 23.31 28.43 19.80 36.80 1.00 41.00
14281 2008-09-28 16:29:43 100.00 100.00 43.20 23.35 27.42 19.80 36.80 1.00 41.50
14282 2008-09-28 16:29:44 100.00 100.00 43.56 23.35 26.62 19.80 36.80 1.00 41.50
14283 2008-09-28 16:29:45 100.00 100.00 43.92 23.38 26.41 19.80 36.80 1.00 41.50
14284 2008-09-28 16:29:46 100.00 98.00 44.64 23.38 24.40 19.80 36.80 1.00 41.50
14285 2008-09-28 16:29:47 100.00 95.00 45.00 23.38 20.77 19.80 36.80 1.00 41.00
14286 2008-09-28 16:29:48 100.00 95.00 45.00 23.52 20.97 19.80 36.70 1.00 41.50
14287 2008-09-28 16:29:49 100.00 95.00 45.00 23.52 21.37 19.80 36.70 1.00 41.50
14288 2008-09-28 16:29:50 100.00 94.00 45.00 23.56 21.57 19.80 36.70 1.00 41.50
14289 2008-09-28 16:29:51 100.00 95.00 45.36 23.52 19.96 19.80 36.70 1.00 41.50
14290 2008-09-28 16:29:52 100.00 95.00 45.36 23.52 21.37 19.80 36.70 1.00 41.50
14291 2008-09-28 16:29:53 100.00 95.00 45.00 23.52 20.57 19.80 36.70 1.00 41.50
14292 2008-09-28 16:29:54 100.00 94.00 45.36 23.56 21.78 19.80 36.70 1.00 41.50
14293 2008-09-28 16:29:55 100.00 94.00 45.00 23.52 21.17 19.80 36.70 1.00 41.50
14294 2008-09-28 16:29:56 100.00 94.00 45.36 23.52 20.36 19.80 36.70 1.00 41.50
14295 2008-09-28 16:29:57 100.00 94.00 45.00 23.52 20.77 19.80 36.60 1.00 42.00
14296 2008-09-28 16:29:58 100.00 95.00 45.00 23.52 20.16 19.80 36.60 1.00 42.00
14297 2008-09-28 16:29:59 100.00 94.00 45.00 23.52 21.78 19.80 36.60 1.00 42.00
14298 2008-09-28 16:30:00 100.00 97.00 44.64 23.52 23.59 19.80 36.60 1.00 42.00
14299 2008-09-28 16:30:01 100.00 97.00 44.28 23.45 26.01 19.80 36.60 1.00 42.00
14300 2008-09-28 16:30:02 100.00 97.00 44.64 23.42 23.99 19.80 36.60 1.00 42.00
14301 2008-09-28 16:30:03 100.00 97.00 44.64 23.42 24.40 19.80 36.60 1.00 42.00
14302 2008-09-28 16:30:04 100.00 100.00 43.92 23.42 27.83 19.80 36.50 1.00 42.00
14303 2008-09-28 16:30:05 100.00 100.00 43.92 23.31 28.83 19.80 36.50 1.00 42.50
14304 2008-09-28 16:30:06 100.00 100.00 43.92 23.31 28.63 19.80 36.50 1.00 42.50
14305 2008-09-28 16:30:07 100.00 100.00 43.92 23.31 28.23 19.80 36.50 1.00 42.50
14306 2008-09-28 16:30:08 100.00 99.00 43.92 23.31 28.63 19.80 36.50 1.00 42.50
14307 2008-09-28 16:30:09 100.00 99.00 43.92 23.31 28.63 19.80 36.50 1.00 42.50
14308 2008-09-28 16:30:10 100.00 99.00 43.56 23.31 28.43 19.80 36.50 1.00 42.50
14309 2008-09-28 16:30:11 100.00 99.00 43.56 23.31 27.83 19.80 36.40 1.00 42.50
14310 2008-09-28 16:30:12 100.00 99.00 43.56 23.31 29.24 19.80 36.40 1.00 42.50
14311 2008-09-28 16:30:13 100.00 98.00 43.56 23.28 29.84 19.80 36.40 1.00 42.50
14312 2008-09-28 16:30:14 100.00 98.00 43.20 23.31 28.03 19.80 36.40 1.00 42.50
14313 2008-09-28 16:30:15 100.00 99.00 43.56 23.28 28.03 19.80 36.40 1.00 42.50
14314 2008-09-28 16:30:16 100.00 99.00 43.56 23.31 28.43 19.80 36.40 1.00 42.50
14315 2008-09-28 16:30:17 100.00 100.00 43.92 23.31 27.42 19.80 36.30 1.00 42.50
14316 2008-09-28 16:30:18 100.00 97.00 44.28 23.31 25.20 19.80 36.30 1.00 43.00
14317 2008-09-28 16:30:19 100.00 94.00 45.00 23.38 21.57 19.80 36.30 1.00 43.00
14318 2008-09-28 16:30:20 100.00 94.00 45.36 23.52 21.78 19.80 36.30 1.00 42.50
14319 2008-09-28 16:30:21 100.00 94.00 45.36 23.52 21.37 19.80 36.30 1.00 42.50
14320 2008-09-28 16:30:22 100.00 95.00 45.72 23.52 21.17 19.80 36.30 1.00 42.50
14321 2008-09-28 16:30:23 100.00 95.00 46.08 23.52 20.57 19.80 36.30 1.00 43.00
14322 2008-09-28 16:30:24 100.00 95.00 46.08 23.52 20.57 19.80 36.20 1.00 43.00
14323 2008-09-28 16:30:25 100.00 95.00 46.44 23.49 20.77 19.80 36.20 1.00 43.00
14324 2008-09-28 16:30:26 100.00 96.00 46.80 23.52 21.57 19.80 36.20 1.00 43.00
14325 2008-09-28 16:30:27 100.00 96.00 47.16 23.52 20.57 19.80 36.20 1.00 43.00
14326 2008-09-28 16:30:28 100.00 96.00 47.16 23.52 20.36 19.80 36.20 1.00 43.00
14327 2008-09-28 16:30:29 100.00 97.00 47.52 23.52 20.97 19.80 36.20 1.00 43.00
14328 2008-09-28 16:30:30 100.00 97.00 47.52 23.49 21.57 19.80 36.20 1.00 43.00
14329 2008-09-28 16:30:31 100.00 97.00 48.24 23.52 21.57 19.80 36.20 1.00 43.00
14330 2008-09-28 16:30:32 100.00 97.00 48.24 23.49 20.97 19.80 36.20 1.00 43.00
14331 2008-09-28 16:30:33 100.00 98.00 47.88 23.52 21.57 19.80 36.10 1.00 43.00
14332 2008-09-28 16:30:34 100.00 98.00 48.60 23.49 21.17 19.80 36.10 1.00 43.00
14333 2008-09-28 16:30:35 100.00 100.00 43.20 23.49 21.37 19.80 36.10 1.00 43.00
14334 2008-09-28 16:30:36 100.00 98.00 48.60 23.45 20.16 19.80 36.10 1.00 43.00
14335 2008-09-28 16:30:37 100.00 100.00 48.96 23.52 21.78 19.80 36.10 1.00 43.00
14336 2008-09-28 16:30:38 100.00 100.00 48.96 23.49 21.57 19.80 36.10 1.00 43.00
14337 2008-09-28 16:30:39 100.00 100.00 48.96 23.49 20.97 19.80 36.10 1.00 43.50
14338 2008-09-28 16:30:40 100.00 100.00 49.32 23.52 20.36 19.80 36.10 1.00 43.00
14339 2008-09-28 16:30:41 100.00 100.00 49.68 23.49 21.37 19.80 36.00 1.00 43.50
14340 2008-09-28 16:30:42 100.00 100.00 49.68 23.49 21.37 19.80 36.00 1.00 43.00
14341 2008-09-28 16:30:43 100.00 100.00 50.04 23.52 20.57 19.80 36.00 1.00 43.00
14342 2008-09-28 16:30:44 100.00 100.00 49.68 23.49 20.57 19.80 36.00 1.00 43.50
14343 2008-09-28 16:30:45 100.00 100.00 50.04 23.52 20.77 19.80 36.00 1.00 43.00
14344 2008-09-28 16:30:46 100.00 100.00 50.04 23.52 20.16 19.80 36.00 1.00 43.50
14345 2008-09-28 16:30:47 63.00 63.00 50.04 24.00 0.40 19.80 36.00 1.00 43.00
14346 2008-09-28 16:30:48 79.00 79.00 49.68 24.11 4.23 19.80 36.00 1.00 43.50
14347 2008-09-28 16:30:49 79.00 79.00 48.96 24.00 4.23 19.80 36.00 1.00 43.00
14348 2008-09-28 16:30:50 79.00 79.00 48.60 24.04 5.04 19.80 36.00 1.00 43.00
14349 2008-09-28 16:30:51 79.00 79.00 48.24 24.00 5.44 19.80 36.00 1.00 43.00
14350 2008-09-28 16:30:52 79.00 79.00 47.16 24.00 6.45 19.80 36.00 1.00 43.00
14351 2008-09-28 16:30:53 85.00 85.00 46.80 23.97 11.09 19.80 36.00 1.00 43.00
14352 2008-09-28 16:30:54 85.00 85.00 46.08 23.83 12.70 19.80 35.90 1.00 43.00
14353 2008-09-28 16:30:55 85.00 85.00 45.36 23.80 14.11 19.80 35.90 1.00 43.00
14354 2008-09-28 16:30:56 84.00 84.00 43.92 23.69 14.92 19.80 35.90 1.00 43.00
14355 2008-09-28 16:30:57 84.00 84.00 42.12 23.69 15.12 19.80 35.90 1.00 43.00
14356 2008-09-28 16:30:58 100.00 99.00 42.12 23.69 30.65 19.80 35.90 1.00 43.00
14357 2008-09-28 16:30:59 100.00 100.00 42.12 23.28 30.45 19.80 35.90 1.00 43.50
14358 2008-09-28 16:31:00 100.00 98.00 43.20 23.28 29.24 19.80 35.90 1.00 43.50
14359 2008-09-28 16:31:01 100.00 98.00 43.56 23.28 28.83 19.80 35.90 1.00 43.00
14360 2008-09-28 16:31:02 100.00 99.00 43.56 23.28 28.03 19.80 35.80 1.00 43.00
14361 2008-09-28 16:31:03 100.00 99.00 43.92 23.28 28.23 19.80 35.80 1.00 43.00
14362 2008-09-28 16:31:04 100.00 100.00 43.92 23.28 28.63 19.80 35.80 1.00 43.50
14363 2008-09-28 16:31:05 100.00 96.00 44.64 23.28 25.20 19.80 35.80 1.00 43.50
14364 2008-09-28 16:31:06 0.00 0.00 44.28 24.00 0.00 19.80 35.80 1.00 43.50
14365 2008-09-28 16:31:07 0.00 0.00 43.56 24.11 0.20 19.80 35.80 1.00 43.50
14366 2008-09-28 16:31:08 0.00 0.00 41.76 24.14 0.20 19.80 35.80 1.00 43.50
14367 2008-09-28 16:31:09 0.00 0.00 40.68 24.18 0.20 19.80 35.80 1.00 43.50
14368 2008-09-28 16:31:10 15.00 15.00 38.52 24.18 0.00 19.80 35.80 1.00 43.50
14369 2008-09-28 16:31:11 39.00 39.00 37.08 24.18 0.20 19.80 35.80 1.00 43.50
14370 2008-09-28 16:31:12 81.00 81.00 36.36 24.21 19.76 19.80 35.80 1.00 43.50
14371 2008-09-28 16:31:13 73.00 73.00 36.36 23.69 13.10 19.80 35.80 1.00 43.00
14372 2008-09-28 16:31:14 72.00 72.00 36.36 23.83 10.28 19.80 35.80 1.00 43.00
14373 2008-09-28 16:31:15 72.00 72.00 36.00 23.83 11.89 19.80 35.80 1.00 43.50
14374 2008-09-28 16:31:16 72.00 72.00 36.00 23.83 11.89 19.80 35.80 1.00 43.00
14375 2008-09-28 16:31:17 72.00 72.00 35.64 23.83 12.50 19.80 35.70 1.00 43.00
14376 2008-09-28 16:31:18 72.00 72.00 35.28 23.80 12.10 19.80 35.70 1.00 43.00
14377 2008-09-28 16:31:19 71.00 71.00 34.92 23.83 12.50 19.80 35.70 1.00 43.00
14378 2008-09-28 16:31:20 71.00 71.00 34.92 23.76 12.50 19.80 35.70 1.00 43.00
14379 2008-09-28 16:31:21 80.00 80.00 34.56 23.97 19.76 19.80 35.70 1.00 43.00
14380 2008-09-28 16:31:22 76.00 76.00 34.92 23.59 17.74 19.80 35.70 1.00 43.00
14381 2008-09-28 16:31:23 73.00 73.00 35.64 23.69 12.30 19.80 35.70 1.00 43.00
14382 2008-09-28 16:31:24 64.00 64.00 36.00 23.76 10.28 19.80 35.70 1.00 43.00
14383 2008-09-28 16:31:25 100.00 100.00 36.00 23.21 41.74 19.80 35.70 1.00 43.00
14384 2008-09-28 16:31:26 100.00 100.00 36.72 23.00 39.93 19.80 35.70 1.00 43.50
14385 2008-09-28 16:31:27 100.00 100.00 37.80 23.00 37.91 19.80 35.60 1.00 43.50
14386 2008-09-28 16:31:28 100.00 100.00 38.52 23.04 36.70 19.80 35.60 1.00 43.00
14387 2008-09-28 16:31:29 100.00 100.00 39.60 23.07 34.88 19.80 35.60 1.00 43.50
14388 2008-09-28 16:31:30 100.00 100.00 40.32 23.11 33.88 19.80 35.60 1.00 43.50
14389 2008-09-28 16:31:31 100.00 100.00 41.04 23.11 32.87 19.80 35.60 1.00 43.50
14390 2008-09-28 16:31:32 100.00 100.00 41.40 23.18 31.86 19.80 35.50 1.00 43.00
14391 2008-09-28 16:31:33 100.00 100.00 41.76 23.18 31.46 19.80 35.50 1.00 43.50
14392 2008-09-28 16:31:34 100.00 100.00 42.84 23.21 30.65 19.80 35.50 1.00 43.00
14393 2008-09-28 16:31:35 100.00 98.00 43.20 23.24 28.63 19.80 35.50 1.00 43.50
14394 2008-09-28 16:31:36 100.00 98.00 43.20 23.28 28.63 19.80 35.50 1.00 43.00
14395 2008-09-28 16:31:37 100.00 99.00 43.56 23.24 29.24 19.80 35.40 1.00 43.00
14396 2008-09-28 16:31:38 100.00 99.00 43.92 23.24 29.24 19.80 35.40 1.00 43.00
14397 2008-09-28 16:31:39 100.00 96.00 44.28 23.28 25.20 19.80 35.40 1.00 43.00
14398 2008-09-28 16:31:40 100.00 96.00 44.64 23.35 25.00 19.80 35.40 1.00 43.00
14399 2008-09-28 16:31:41 100.00 96.00 44.28 23.38 24.20 19.80 35.40 1.00 43.00
14400 2008-09-28 16:31:42 81.00 81.00 44.64 23.35 13.51 19.80 35.40 1.00 43.00
14401 2008-09-28 16:31:43 69.00 69.00 50.04 23.97 3.02 19.80 35.40 1.00 43.00
14402 2008-09-28 16:31:44 65.00 65.00 43.56 24.04 0.80 19.80 35.40 1.00 43.00
14403 2008-09-28 16:31:45 64.00 64.00 42.84 24.07 1.61 19.80 35.40 1.00 43.00
14404 2008-09-28 16:31:46 100.00 100.00 42.12 23.87 31.86 19.80 35.40 1.00 43.00
14405 2008-09-28 16:31:47 62.00 62.00 42.12 23.24 0.60 19.80 35.30 1.00 43.00
14406 2008-09-28 16:31:48 78.00 78.00 41.76 23.80 11.29 19.80 35.30 1.00 43.00
14407 2008-09-28 16:31:49 89.00 89.00 41.40 23.52 21.37 19.80 35.30 1.00 43.00
14408 2008-09-28 16:31:50 89.00 89.00 41.40 23.52 21.37 19.80 35.30 1.00 43.00
14409 2008-09-28 16:31:51 89.00 89.00 41.40 23.49 20.97 19.80 35.30 1.00 43.00
14410 2008-09-28 16:31:52 64.00 64.00 41.04 23.52 1.61 19.80 35.30 1.00 43.00
14411 2008-09-28 16:31:53 71.00 71.00 40.68 23.94 6.65 19.80 35.30 1.00 43.00
14412 2008-09-28 16:31:54 78.00 78.00 40.32 23.90 10.89 19.80 35.30 1.00 43.00
14413 2008-09-28 16:31:55 78.00 78.00 39.96 23.76 13.10 19.80 35.30 1.00 43.00
14414 2008-09-28 16:31:56 81.00 81.00 39.60 23.66 16.73 19.80 35.30 1.00 43.00
14415 2008-09-28 16:31:57 81.00 81.00 38.88 23.62 17.34 19.80 35.30 1.00 43.00
14416 2008-09-28 16:31:58 82.00 82.00 38.88 23.62 17.74 19.80 35.30 1.00 43.00
14417 2008-09-28 16:31:59 84.00 84.00 38.88 23.59 17.94 19.80 35.30 1.00 43.00
14418 2008-09-28 16:32:00 85.00 85.00 38.88 23.52 20.36 19.80 35.20 1.00 43.00
14419 2008-09-28 16:32:01 85.00 85.00 38.88 23.49 21.37 19.80 35.20 1.00 42.50
14420 2008-09-28 16:32:02 85.00 85.00 38.52 23.49 20.77 19.80 35.20 1.00 43.00
14421 2008-09-28 16:32:03 85.00 85.00 38.52 23.49 20.57 19.80 35.20 1.00 42.50
14422 2008-09-28 16:32:04 85.00 85.00 38.88 23.49 20.97 19.80 35.20 1.00 42.50
14423 2008-09-28 16:32:05 85.00 85.00 38.88 23.49 20.16 19.80 35.20 1.00 43.00
14424 2008-09-28 16:32:06 85.00 85.00 39.60 23.49 20.16 19.80 35.20 1.00 42.50
14425 2008-09-28 16:32:07 85.00 85.00 39.96 23.52 19.15 19.80 35.20 1.00 42.50
14426 2008-09-28 16:32:08 85.00 85.00 40.32 23.52 18.95 19.80 35.10 1.00 42.50
14427 2008-09-28 16:32:09 85.00 85.00 40.68 23.56 18.35 19.80 35.10 1.00 42.50
14428 2008-09-28 16:32:10 85.00 85.00 41.04 23.56 17.94 19.80 35.10 1.00 42.50
14429 2008-09-28 16:32:11 85.00 85.00 41.40 23.59 17.34 19.80 35.10 1.00 42.50
14430 2008-09-28 16:32:12 85.00 85.00 41.76 23.59 16.94 19.80 35.10 1.00 43.00
14431 2008-09-28 16:32:13 85.00 85.00 41.76 23.59 16.73 19.80 35.10 1.00 42.50
14432 2008-09-28 16:32:14 81.00 81.00 42.12 23.66 12.50 19.80 35.10 1.00 42.50
14433 2008-09-28 16:32:15 100.00 100.00 42.12 23.49 31.25 19.80 35.10 1.00 42.50
14434 2008-09-28 16:32:16 100.00 100.00 42.84 23.21 31.66 19.80 35.10 1.00 42.50
14435 2008-09-28 16:32:17 100.00 99.00 43.56 23.21 29.04 19.80 35.00 1.00 42.50
14436 2008-09-28 16:32:18 100.00 99.00 43.92 23.24 28.43 19.80 35.00 1.00 42.50
14437 2008-09-28 16:32:19 100.00 93.00 45.00 23.28 22.18 19.80 35.00 1.00 43.00
14438 2008-09-28 16:32:20 100.00 93.00 45.00 23.45 20.77 19.80 35.00 1.00 42.50
14439 2008-09-28 16:32:21 100.00 94.00 45.36 23.45 20.57 19.80 35.00 1.00 42.50
14440 2008-09-28 16:32:22 100.00 94.00 45.72 23.49 21.17 19.80 35.00 1.00 42.50
14441 2008-09-28 16:32:23 100.00 95.00 46.08 23.49 20.36 19.80 35.00 1.00 42.50
14442 2008-09-28 16:32:24 100.00 95.00 46.08 23.45 20.77 19.80 34.90 1.00 42.50
14443 2008-09-28 16:32:25 100.00 96.00 46.80 23.45 19.76 19.80 34.90 1.00 42.50
14444 2008-09-28 16:32:26 100.00 96.00 46.80 23.45 20.97 19.80 34.90 1.00 42.50
14445 2008-09-28 16:32:27 100.00 96.00 47.16 23.45 21.17 19.80 34.90 1.00 42.50
14446 2008-09-28 16:32:28 100.00 96.00 47.16 23.45 20.36 19.80 34.90 1.00 42.50
14447 2008-09-28 16:32:29 100.00 96.00 47.16 23.49 21.37 19.80 34.90 1.00 42.50
14448 2008-09-28 16:32:30 100.00 100.00 42.12 23.45 23.39 19.80 34.90 1.00 42.50
14449 2008-09-28 16:32:31 100.00 97.00 47.52 23.38 20.97 19.80 34.90 1.00 42.50
14450 2008-09-28 16:32:32 100.00 97.00 48.24 23.45 21.17 19.80 34.90 1.00 42.50
14451 2008-09-28 16:32:33 0.00 0.00 48.24 24.04 0.20 19.80 34.80 1.00 42.50
14452 2008-09-28 16:32:34 0.00 0.00 47.52 24.07 0.00 19.80 34.80 1.00 42.50
14453 2008-09-28 16:32:35 0.00 0.00 46.08 24.14 0.20 19.80 34.80 1.00 42.50
14454 2008-09-28 16:32:36 0.00 0.00 45.00 24.14 0.20 19.80 34.80 1.00 42.50
14455 2008-09-28 16:32:37 0.00 0.00 43.56 24.18 0.20 19.80 34.80 1.00 42.50
14456 2008-09-28 16:32:38 0.00 0.00 43.20 24.18 0.20 19.80 34.80 1.00 42.50
14457 2008-09-28 16:32:39 0.00 0.00 41.04 24.18 0.20 19.80 34.80 1.00 42.50
14458 2008-09-28 16:32:40 0.00 0.00 40.32 24.21 0.00 19.80 34.80 1.00 42.50
14459 2008-09-28 16:32:41 0.00 0.00 39.96 24.21 0.00 19.80 34.80 1.00 42.50
14460 2008-09-28 16:32:42 0.00 0.00 39.24 24.21 0.20 19.80 34.80 1.00 42.50
14461 2008-09-28 16:32:43 0.00 0.00 38.52 24.21 0.00 19.80 34.80 1.00 42.50
14462 2008-09-28 16:32:44 0.00 0.00 38.16 24.21 0.00 19.80 34.80 1.00 42.50
14463 2008-09-28 16:32:45 0.00 0.00 37.44 24.25 0.00 19.80 34.80 1.00 42.50
14464 2008-09-28 16:32:46 0.00 0.00 36.72 24.25 0.00 19.80 34.80 1.00 42.50
14465 2008-09-28 16:32:47 0.00 0.00 36.36 24.25 0.00 19.80 34.80 1.00 42.50
14466 2008-09-28 16:32:48 0.00 0.00 35.64 24.25 0.20 19.80 34.80 1.00 42.50
14467 2008-09-28 16:32:49 60.00 60.00 35.28 24.25 0.20 19.80 34.80 1.00 42.50
14468 2008-09-28 16:32:50 100.00 100.00 34.92 23.11 44.77 19.80 34.80 1.00 42.50
14469 2008-09-28 16:32:51 100.00 100.00 35.64 22.93 43.15 19.80 34.80 1.00 42.50
14470 2008-09-28 16:32:52 100.00 100.00 36.36 22.93 41.74 19.80 34.80 1.00 42.50
14471 2008-09-28 16:32:53 100.00 100.00 37.44 22.97 39.52 19.80 34.80 1.00 42.50
14472 2008-09-28 16:32:54 100.00 100.00 38.16 23.00 37.91 19.80 34.80 1.00 42.50
14473 2008-09-28 16:32:55 100.00 100.00 39.24 23.00 36.50 19.80 34.70 1.00 42.50
14474 2008-09-28 16:32:56 100.00 100.00 39.96 23.04 34.48 19.80 34.70 1.00 42.50
14475 2008-09-28 16:32:57 100.00 100.00 40.32 23.07 33.88 19.80 34.70 1.00 42.50
14476 2008-09-28 16:32:58 0.00 0.00 41.04 23.59 0.00 19.80 34.70 1.00 42.50
14477 2008-09-28 16:32:59 0.00 0.00 40.32 24.04 0.00 19.80 34.70 1.00 42.50
14478 2008-09-28 16:33:00 41.00 41.00 37.80 24.07 0.00 19.80 34.70 1.00 42.50
14479 2008-09-28 16:33:00 98.00 96.00 36.72 24.11 15.93 19.80 34.70 1.00 42.50
14480 2008-09-28 16:33:01 100.00 100.00 36.36 23.00 41.54 19.80 34.70 1.00 42.50
14481 2008-09-28 16:33:02 100.00 100.00 37.08 22.93 40.13 19.80 34.70 1.00 42.50
14482 2008-09-28 16:33:03 100.00 100.00 37.80 22.97 38.92 19.80 34.60 1.00 42.50
14483 2008-09-28 16:33:04 100.00 100.00 38.16 22.97 38.11 19.80 34.60 1.00 42.50
14484 2008-09-28 16:33:05 100.00 100.00 38.88 23.00 37.10 19.80 34.60 1.00 42.50
14485 2008-09-28 16:33:06 25.00 25.00 38.88 23.00 30.04 19.80 34.60 1.00 42.50
14486 2008-09-28 16:33:07 0.00 0.00 39.24 23.97 0.00 19.80 34.50 1.00 42.50
14487 2008-09-28 16:33:08 27.00 27.00 38.52 24.04 0.20 19.80 34.50 1.00 42.50
14488 2008-09-28 16:33:09 62.00 62.00 37.80 24.11 0.40 19.80 34.50 1.00 42.50
14489 2008-09-28 16:33:10 50.00 50.00 36.72 23.94 0.00 19.80 34.50 1.00 42.50
14490 2008-09-28 16:33:11 50.00 50.00 36.00 24.11 0.40 19.80 34.50 1.00 42.50
14491 2008-09-28 16:33:12 100.00 100.00 34.92 24.04 45.98 19.80 34.50 1.00 42.00
14492 2008-09-28 16:33:13 100.00 100.00 34.92 22.90 43.76 19.80 34.50 1.00 42.50
14493 2008-09-28 16:33:14 100.00 100.00 35.64 22.86 41.94 19.80 34.50 1.00 42.50
14494 2008-09-28 16:33:15 100.00 100.00 36.36 22.90 40.33 19.80 34.50 1.00 42.50
14495 2008-09-28 16:33:16 100.00 100.00 37.44 22.93 38.72 19.80 34.50 1.00 42.50
14496 2008-09-28 16:33:17 100.00 100.00 38.52 22.97 37.30 19.80 34.50 1.00 42.50
14497 2008-09-28 16:33:18 100.00 100.00 39.60 23.04 35.49 19.80 34.50 1.00 42.50
14498 2008-09-28 16:33:19 100.00 100.00 40.32 23.04 34.28 19.80 34.40 1.00 42.50
14499 2008-09-28 16:33:20 100.00 100.00 40.68 23.07 34.08 19.80 34.40 1.00 42.50
14500 2008-09-28 16:33:21 100.00 100.00 41.40 23.11 32.87 19.80 34.40 1.00 42.50
14501 2008-09-28 16:33:22 100.00 100.00 42.12 23.11 31.46 19.80 34.40 1.00 42.50
14502 2008-09-28 16:33:23 100.00 100.00 42.84 23.14 30.65 19.80 34.40 1.00 42.50
14503 2008-09-28 16:33:24 100.00 98.00 43.20 23.18 28.63 19.80 34.30 1.00 42.50
14504 2008-09-28 16:33:25 100.00 99.00 43.56 23.24 27.83 19.80 34.30 1.00 42.00
14505 2008-09-28 16:33:26 100.00 99.00 43.92 23.21 28.63 19.80 34.30 1.00 42.00
14506 2008-09-28 16:33:27 100.00 93.00 45.00 23.21 21.57 19.80 34.30 1.00 42.50
14507 2008-09-28 16:33:28 100.00 93.00 45.00 23.42 20.97 19.80 34.30 1.00 42.00
14508 2008-09-28 16:33:29 100.00 93.00 45.00 23.45 21.57 19.80 34.30 1.00 42.00
14509 2008-09-28 16:33:30 100.00 93.00 45.00 23.42 19.96 19.80 34.30 1.00 42.00
14510 2008-09-28 16:33:31 100.00 93.00 45.36 23.42 21.37 19.80 34.20 1.00 42.00
14511 2008-09-28 16:33:32 100.00 93.00 45.00 23.45 21.17 19.80 34.20 1.00 42.00
14512 2008-09-28 16:33:33 100.00 93.00 45.36 23.45 21.57 19.80 34.20 1.00 42.00
14513 2008-09-28 16:33:34 100.00 93.00 45.36 23.45 20.77 19.80 34.20 1.00 42.00
14514 2008-09-28 16:33:35 100.00 93.00 45.00 23.42 20.77 19.80 34.20 1.00 42.00
14515 2008-09-28 16:33:36 100.00 93.00 45.00 23.49 21.98 19.80 34.20 1.00 42.00
14516 2008-09-28 16:33:37 100.00 93.00 45.00 23.45 21.37 19.80 34.20 1.00 42.00
14517 2008-09-28 16:33:38 100.00 93.00 45.00 23.42 20.57 19.80 34.20 1.00 42.00
14518 2008-09-28 16:33:39 100.00 92.00 45.00 23.45 20.77 19.80 34.10 1.00 42.00
14519 2008-09-28 16:33:40 100.00 92.00 45.00 23.42 21.78 19.80 34.10 1.00 42.00
14520 2008-09-28 16:33:41 100.00 92.00 45.00 23.45 21.37 19.80 34.10 1.00 42.00
14521 2008-09-28 16:33:42 100.00 96.00 44.64 23.42 23.99 19.80 34.10 1.00 42.00
14522 2008-09-28 16:33:43 100.00 96.00 44.64 23.35 25.41 19.80 34.10 1.00 42.00
14523 2008-09-28 16:33:44 100.00 96.00 44.28 23.31 25.41 19.80 34.10 1.00 42.00
14524 2008-09-28 16:33:45 100.00 96.00 44.64 23.31 24.20 19.80 34.10 1.00 42.00
14525 2008-09-28 16:33:46 100.00 95.00 44.28 23.35 25.20 19.80 34.10 1.00 42.00
14526 2008-09-28 16:33:47 100.00 98.00 43.92 23.31 28.23 19.80 34.00 1.00 42.00
14527 2008-09-28 16:33:48 100.00 99.00 43.92 23.21 28.23 19.80 34.00 1.00 42.00
14528 2008-09-28 16:33:49 100.00 99.00 43.92 23.21 28.63 19.80 34.00 1.00 42.00
14529 2008-09-28 16:33:50 100.00 99.00 43.92 23.21 28.43 19.80 34.00 1.00 42.00
14530 2008-09-28 16:33:51 100.00 99.00 43.92 23.21 28.43 19.80 34.00 1.00 42.00
14531 2008-09-28 16:33:52 100.00 99.00 43.92 23.18 28.23 19.80 34.00 1.00 42.00
14532 2008-09-28 16:33:53 100.00 99.00 43.92 23.21 28.23 19.80 33.90 1.00 42.00
14533 2008-09-28 16:33:54 100.00 98.00 43.92 23.21 29.04 19.80 33.90 1.00 42.00
14534 2008-09-28 16:33:55 99.00 99.00 43.92 23.21 28.63 19.80 33.90 1.00 42.00
14535 2008-09-28 16:33:56 99.00 96.00 44.28 23.21 25.00 19.80 33.90 1.00 42.00
14536 2008-09-28 16:33:57 100.00 96.00 44.64 23.31 24.60 19.80 33.90 1.00 42.50
14537 2008-09-28 16:33:58 100.00 94.00 45.36 23.31 22.18 19.80 33.90 1.00 42.00
14538 2008-09-28 16:33:59 100.00 93.00 45.36 23.42 21.57 19.80 33.90 1.00 42.00
14539 2008-09-28 16:34:00 100.00 94.00 45.72 23.42 20.77 19.80 33.80 1.00 42.00
14540 2008-09-28 16:34:01 100.00 95.00 46.08 23.42 20.57 19.80 33.80 1.00 42.00
14541 2008-09-28 16:34:02 100.00 95.00 46.08 23.42 21.78 19.80 33.80 1.00 42.00
14542 2008-09-28 16:34:03 100.00 95.00 46.80 23.45 20.77 19.80 33.80 1.00 42.50
14543 2008-09-28 16:34:04 98.00 95.00 46.44 23.38 21.37 19.80 33.80 1.00 42.50
14544 2008-09-28 16:34:05 97.00 95.00 47.16 23.42 20.97 19.80 33.80 1.00 42.50
14545 2008-09-28 16:34:06 97.00 96.00 47.16 23.38 21.17 19.80 33.80 1.00 42.50
14546 2008-09-28 16:34:07 97.00 96.00 47.52 23.38 21.37 19.80 33.80 1.00 42.50
14547 2008-09-28 16:34:08 97.00 96.00 47.52 23.42 20.77 19.80 33.70 1.00 42.50
14548 2008-09-28 16:34:09 97.00 97.00 47.88 23.42 20.97 19.80 33.70 1.00 42.50
14549 2008-09-28 16:34:10 97.00 97.00 48.24 23.42 20.77 19.80 33.70 1.00 42.00
14550 2008-09-28 16:34:11 97.00 97.00 48.60 23.42 21.17 19.80 33.70 1.00 42.00
14551 2008-09-28 16:34:12 97.00 97.00 48.60 23.45 21.57 19.80 33.70 1.00 42.00
14552 2008-09-28 16:34:13 75.00 75.00 48.60 23.87 2.42 19.80 33.70 1.00 42.50
14553 2008-09-28 16:34:14 76.00 76.00 48.60 23.97 3.22 19.80 33.70 1.00 42.00
14554 2008-09-28 16:34:15 76.00 76.00 48.24 23.97 3.63 19.80 33.70 1.00 42.50
14555 2008-09-28 16:34:16 76.00 76.00 47.52 23.97 4.03 19.80 33.70 1.00 42.50
14556 2008-09-28 16:34:17 79.00 79.00 47.16 23.97 6.85 19.80 33.70 1.00 42.50
14557 2008-09-28 16:34:18 76.00 76.00 46.80 23.90 4.84 19.80 33.70 1.00 42.50
14558 2008-09-28 16:34:19 80.00 80.00 46.44 23.97 8.26 19.80 33.70 1.00 42.50
14559 2008-09-28 16:34:20 80.00 80.00 46.08 23.87 8.47 19.80 33.70 1.00 42.00
14560 2008-09-28 16:34:21 80.00 80.00 45.72 23.83 8.67 19.80 33.70 1.00 42.50
14561 2008-09-28 16:34:22 78.00 78.00 45.72 23.83 7.66 19.80 33.70 1.00 42.00
14562 2008-09-28 16:34:23 78.00 78.00 45.36 23.87 7.86 19.80 33.70 1.00 42.00
14563 2008-09-28 16:34:24 78.00 78.00 45.36 23.90 7.66 19.80 33.60 1.00 42.00
14564 2008-09-28 16:34:25 78.00 78.00 45.00 23.87 7.86 19.80 33.60 1.00 42.50
14565 2008-09-28 16:34:26 77.00 77.00 45.00 23.90 7.46 19.80 33.60 1.00 42.00
14566 2008-09-28 16:34:27 77.00 77.00 44.64 23.87 7.46 19.80 33.60 1.00 42.50
14567 2008-09-28 16:34:28 53.00 53.00 44.28 23.90 0.40 19.80 33.60 1.00 42.00
14568 2008-09-28 16:34:29 41.00 41.00 43.92 24.11 0.20 19.80 33.60 1.00 42.50
14569 2008-09-28 16:34:30 41.00 41.00 43.56 24.11 0.20 19.80 33.60 1.00 42.50
14570 2008-09-28 16:34:31 28.00 28.00 42.84 24.14 0.20 19.80 33.60 1.00 42.50
14571 2008-09-28 16:34:32 23.00 23.00 42.12 24.14 0.00 19.80 33.60 1.00 42.50
14572 2008-09-28 16:34:33 23.00 23.00 41.76 24.14 0.20 19.80 33.60 1.00 42.50
14573 2008-09-28 16:34:34 20.00 20.00 41.04 24.18 0.20 19.80 33.60 1.00 42.50
14574 2008-09-28 16:34:35 20.00 20.00 39.96 24.18 0.20 19.80 33.60 1.00 42.50
14575 2008-09-28 16:34:36 20.00 20.00 38.88 24.18 0.20 19.80 33.60 1.00 42.50
14576 2008-09-28 16:34:37 20.00 20.00 38.52 24.18 0.20 19.80 33.60 1.00 42.50
14577 2008-09-28 16:34:38 20.00 20.00 37.80 24.18 0.00 19.80 33.60 1.00 42.50
14578 2008-09-28 16:34:39 25.00 25.00 36.72 24.21 0.20 19.80 33.60 1.00 42.50
14579 2008-09-28 16:34:40 100.00 100.00 36.36 24.00 42.75 19.80 33.60 1.00 42.00
14580 2008-09-28 16:34:41 89.00 89.00 36.72 24.07 10.28 19.80 33.60 1.00 42.50
14581 2008-09-28 16:34:42 98.00 93.00 42.48 23.04 33.27 19.80 33.60 1.00 42.00
14582 2008-09-28 16:34:43 98.00 98.00 37.44 23.18 38.11 19.80 33.60 1.00 42.00
14583 2008-09-28 16:34:44 98.00 98.00 38.16 23.00 36.70 19.80 33.60 1.00 42.00
14584 2008-09-28 16:34:45 100.00 100.00 38.88 23.04 37.10 19.80 33.50 1.00 42.00
14585 2008-09-28 16:34:46 100.00 100.00 39.60 23.00 35.89 19.80 33.50 1.00 42.50
14586 2008-09-28 16:34:47 100.00 100.00 40.32 23.04 34.88 19.80 33.50 1.00 42.00
14587 2008-09-28 16:34:48 100.00 100.00 40.68 23.04 34.48 19.80 33.50 1.00 42.00
14588 2008-09-28 16:34:49 100.00 100.00 41.04 23.04 33.27 19.80 33.50 1.00 42.00
14589 2008-09-28 16:34:50 100.00 100.00 41.40 23.07 33.67 19.80 33.40 1.00 42.50
14590 2008-09-28 16:34:51 100.00 100.00 41.76 23.07 32.67 19.80 33.40 1.00 42.50
14591 2008-09-28 16:34:52 100.00 100.00 42.12 23.07 32.46 19.80 33.40 1.00 42.50
14592 2008-09-28 16:34:53 100.00 100.00 42.12 23.07 31.66 19.80 33.40 1.00 42.00
14593 2008-09-28 16:34:54 70.00 70.00 42.84 23.14 4.23 19.80 33.40 1.00 42.50
14594 2008-09-28 16:34:55 54.00 54.00 42.84 23.87 0.40 19.80 33.40 1.00 42.00
14595 2008-09-28 16:34:56 46.00 46.00 41.04 24.00 0.80 19.80 33.40 1.00 42.00
14596 2008-09-28 16:34:57 41.00 41.00 38.52 24.04 0.40 19.80 33.40 1.00 42.00
14597 2008-09-28 16:34:58 41.00 41.00 36.72 24.07 0.60 19.80 33.40 1.00 42.00
14598 2008-09-28 16:34:59 51.00 51.00 34.92 24.11 0.20 19.80 33.40 1.00 42.00
14599 2008-09-28 16:35:00 54.00 54.00 34.20 24.07 2.01 19.80 33.40 1.00 42.00
14600 2008-09-28 16:35:01 49.00 49.00 33.48 24.11 0.40 19.80 33.40 1.00 42.00
14601 2008-09-28 16:35:02 46.00 46.00 32.76 24.14 0.20 19.80 33.40 1.00 42.00
14602 2008-09-28 16:35:03 46.00 46.00 31.68 24.14 0.40 19.80 33.40 1.00 42.00
14603 2008-09-28 16:35:04 48.00 48.00 30.24 24.14 0.80 19.80 33.40 1.00 42.00
14604 2008-09-28 16:35:05 44.00 44.00 29.52 23.94 0.20 19.80 33.40 1.00 42.00
14605 2008-09-28 16:35:06 48.00 48.00 29.88 24.14 0.40 19.80 33.30 1.00 42.00
14606 2008-09-28 16:35:07 100.00 100.00 28.80 24.07 57.47 19.80 33.30 1.00 42.00
14607 2008-09-28 16:35:08 100.00 100.00 29.52 22.62 54.04 19.80 33.30 1.00 42.50
14608 2008-09-28 16:35:09 100.00 100.00 30.96 22.62 50.61 19.80 33.30 1.00 42.00
14609 2008-09-28 16:35:10 100.00 100.00 32.76 22.66 47.99 19.80 33.30 1.00 42.00
14610 2008-09-28 16:35:11 100.00 100.00 33.84 22.73 44.56 19.80 33.30 1.00 42.00
14611 2008-09-28 16:35:12 100.00 95.00 41.04 22.80 37.10 19.80 33.30 1.00 42.00
14612 2008-09-28 16:35:13 100.00 100.00 36.36 22.97 41.14 19.80 33.30 1.00 42.00
14613 2008-09-28 16:35:14 100.00 100.00 37.44 22.86 38.92 19.80 33.30 1.00 42.00
14614 2008-09-28 16:35:15 100.00 100.00 38.52 22.93 38.31 19.80 33.30 1.00 42.00
14615 2008-09-28 16:35:16 100.00 100.00 39.24 22.97 36.30 19.80 33.20 1.00 42.00
14616 2008-09-28 16:35:17 100.00 100.00 40.32 23.00 35.09 19.80 33.20 1.00 42.00
14617 2008-09-28 16:35:18 100.00 100.00 41.04 23.00 33.88 19.80 33.20 1.00 42.00
14618 2008-09-28 16:35:19 100.00 100.00 41.76 23.04 33.07 19.80 33.20 1.00 42.00
14619 2008-09-28 16:35:20 100.00 100.00 42.12 23.07 32.46 19.80 33.20 1.00 42.00
14620 2008-09-28 16:35:21 100.00 100.00 42.84 23.11 30.85 19.80 33.10 1.00 42.00
14621 2008-09-28 16:35:22 100.00 98.00 43.20 23.11 28.23 19.80 33.10 1.00 42.00
14622 2008-09-28 16:35:23 100.00 98.00 43.56 23.14 27.22 19.80 33.10 1.00 42.00
14623 2008-09-28 16:35:24 100.00 99.00 43.92 23.18 28.63 19.80 33.10 1.00 42.00
14624 2008-09-28 16:35:25 100.00 99.00 43.92 23.18 28.23 19.80 33.10 1.00 42.00
14625 2008-09-28 16:35:26 100.00 96.00 44.28 23.18 26.21 19.80 33.10 1.00 42.00
14626 2008-09-28 16:35:27 100.00 96.00 44.64 23.24 24.60 19.80 33.00 1.00 42.00
14627 2008-09-28 16:35:28 100.00 92.00 45.00 23.28 22.78 19.80 33.00 1.00 42.00
14628 2008-09-28 16:35:29 100.00 96.00 44.64 23.38 23.39 19.80 33.00 1.00 42.00
14629 2008-09-28 16:35:30 100.00 95.00 44.28 23.31 25.20 19.80 33.00 1.00 42.00
14630 2008-09-28 16:35:31 100.00 96.00 44.64 23.28 25.00 19.80 33.00 1.00 42.00
14631 2008-09-28 16:35:32 83.00 83.00 45.00 23.31 8.67 19.80 33.00 1.00 42.00
14632 2008-09-28 16:35:33 89.00 89.00 44.64 23.45 17.94 19.80 33.00 1.00 42.00
14633 2008-09-28 16:35:34 85.00 85.00 44.28 23.49 15.32 19.80 33.00 1.00 42.00
14634 2008-09-28 16:35:35 64.00 64.00 43.92 23.56 0.20 19.80 33.00 1.00 42.00
14635 2008-09-28 16:35:36 79.00 79.00 43.20 24.00 9.68 19.80 32.90 1.00 42.00
14636 2008-09-28 16:35:37 84.00 84.00 42.84 23.59 16.94 19.80 32.90 1.00 42.00
14637 2008-09-28 16:35:38 100.00 99.00 42.12 23.52 31.86 19.80 32.90 1.00 42.00
14638 2008-09-28 16:35:39 100.00 100.00 42.12 23.11 31.86 19.80 32.90 1.00 42.00
14639 2008-09-28 16:35:40 100.00 100.00 42.84 23.11 31.86 19.80 32.90 1.00 42.00
14640 2008-09-28 16:35:41 80.00 80.00 43.20 23.11 11.89 19.80 32.90 1.00 42.00
14641 2008-09-28 16:35:42 91.00 91.00 42.84 23.49 22.78 19.80 32.90 1.00 42.00
14642 2008-09-28 16:35:43 92.00 92.00 42.12 23.28 25.41 19.80 32.90 1.00 42.00
14643 2008-09-28 16:35:44 81.00 81.00 42.12 23.28 16.53 19.80 32.80 1.00 42.00
14644 2008-09-28 16:35:45 82.00 82.00 41.76 23.59 13.51 19.80 32.80 1.00 42.00
14645 2008-09-28 16:35:46 86.00 86.00 41.40 23.49 18.75 19.80 32.80 1.00 42.00
14646 2008-09-28 16:35:47 86.00 86.00 41.40 23.45 19.15 19.80 32.80 1.00 42.00
14647 2008-09-28 16:35:48 87.00 87.00 41.40 23.49 18.95 19.80 32.80 1.00 42.00
14648 2008-09-28 16:35:49 100.00 100.00 41.76 23.45 33.27 19.80 32.80 1.00 42.00
14649 2008-09-28 16:35:50 100.00 100.00 42.12 23.11 31.86 19.80 32.80 1.00 42.00
14650 2008-09-28 16:35:51 100.00 98.00 43.20 23.11 29.04 19.80 32.80 1.00 42.00
14651 2008-09-28 16:35:52 100.00 98.00 43.56 23.14 28.63 19.80 32.70 1.00 42.00
14652 2008-09-28 16:35:53 100.00 99.00 43.92 23.18 28.23 19.80 32.70 1.00 42.00
14653 2008-09-28 16:35:54 100.00 96.00 44.64 23.18 25.61 19.80 32.70 1.00 42.00
14654 2008-09-28 16:35:55 100.00 93.00 45.36 23.28 21.57 19.80 32.70 1.00 42.00
14655 2008-09-28 16:35:56 100.00 93.00 45.36 23.38 20.57 19.80 32.70 1.00 42.00
14656 2008-09-28 16:35:57 100.00 94.00 45.72 23.38 20.77 19.80 32.70 1.00 42.00
14657 2008-09-28 16:35:58 100.00 94.00 46.08 23.38 21.17 19.80 32.70 1.00 42.00
14658 2008-09-28 16:35:59 100.00 94.00 46.08 23.38 20.97 19.80 32.60 1.00 42.00
14659 2008-09-28 16:36:00 100.00 95.00 46.44 23.38 20.57 19.80 32.60 1.00 42.00
14660 2008-09-28 16:36:01 100.00 95.00 46.80 23.38 21.17 19.80 32.60 1.00 42.00
14661 2008-09-28 16:36:02 100.00 96.00 47.16 23.38 20.57 19.80 32.60 1.00 42.00
14662 2008-09-28 16:36:03 100.00 96.00 47.52 23.38 20.77 19.80 32.60 1.00 42.00
14663 2008-09-28 16:36:04 100.00 96.00 47.52 23.38 20.97 19.80 32.60 1.00 42.00
14664 2008-09-28 16:36:05 100.00 96.00 47.52 23.38 21.37 19.80 32.60 1.00 42.00
14665 2008-09-28 16:36:06 100.00 97.00 47.88 23.38 21.37 19.80 32.60 1.00 42.00
14666 2008-09-28 16:36:07 100.00 97.00 48.60 23.38 21.17 19.80 32.50 1.00 42.00
14667 2008-09-28 16:36:08 100.00 97.00 48.60 23.38 20.36 19.80 32.50 1.00 42.00
14668 2008-09-28 16:36:09 100.00 97.00 48.96 23.38 20.77 19.80 32.50 1.00 42.00
14669 2008-09-28 16:36:10 100.00 98.00 48.96 23.38 21.17 19.80 32.50 1.00 42.00
14670 2008-09-28 16:36:11 100.00 98.00 48.96 23.38 20.57 19.80 32.50 1.00 42.00
14671 2008-09-28 16:36:12 100.00 98.00 48.96 23.38 20.97 19.80 32.50 1.00 42.00
14672 2008-09-28 16:36:13 100.00 98.00 49.32 23.38 20.57 19.80 32.50 1.00 42.00
14673 2008-09-28 16:36:14 100.00 98.00 49.68 23.35 21.17 19.80 32.50 1.00 42.00
14674 2008-09-28 16:36:15 100.00 99.00 49.32 23.42 19.76 19.80 32.40 1.00 42.00
14675 2008-09-28 16:36:16 89.00 89.00 49.68 23.38 12.50 19.80 32.40 1.00 42.50
14676 2008-09-28 16:36:17 64.00 64.00 49.68 23.94 0.40 19.80 32.40 1.00 42.50
14677 2008-09-28 16:36:18 65.00 65.00 48.96 24.00 0.40 19.80 32.40 1.00 42.50
14678 2008-09-28 16:36:19 65.00 65.00 48.24 24.04 0.40 19.80 32.40 1.00 42.00
14679 2008-09-28 16:36:20 69.00 69.00 47.52 24.07 1.00 19.80 32.40 1.00 42.50
14680 2008-09-28 16:36:21 64.00 64.00 46.80 24.07 0.40 19.80 32.40 1.00 42.50
14681 2008-09-28 16:36:22 69.00 69.00 46.08 24.07 0.40 19.80 32.40 1.00 42.50
14682 2008-09-28 16:36:23 97.00 92.00 45.36 23.69 20.57 19.80 32.40 1.00 42.50
14683 2008-09-28 16:36:24 100.00 93.00 45.72 23.49 20.97 19.80 32.40 1.00 42.50
14684 2008-09-28 16:36:25 100.00 93.00 45.36 23.45 20.36 19.80 32.40 1.00 42.00
14685 2008-09-28 16:36:26 100.00 92.00 45.00 23.42 20.97 19.80 32.40 1.00 42.00
14686 2008-09-28 16:36:27 100.00 92.00 45.00 23.42 21.37 19.80 32.40 1.00 42.00
14687 2008-09-28 16:36:28 100.00 92.00 45.00 23.42 20.16 19.80 32.40 1.00 42.00
14688 2008-09-28 16:36:29 100.00 95.00 44.28 23.42 23.99 19.80 32.40 1.00 42.00
14689 2008-09-28 16:36:30 100.00 95.00 44.64 23.31 24.40 19.80 32.30 1.00 42.00
14690 2008-09-28 16:36:31 100.00 98.00 43.92 23.28 28.23 19.80 32.30 1.00 42.00
14691 2008-09-28 16:36:32 98.00 96.00 44.28 23.21 25.00 19.80 32.30 1.00 42.00
14692 2008-09-28 16:36:33 98.00 96.00 44.64 23.24 24.20 19.80 32.30 1.00 42.00
14693 2008-09-28 16:36:34 82.00 82.00 45.00 23.56 12.30 19.80 32.30 1.00 42.00
14694 2008-09-28 16:36:35 76.00 76.00 44.64 23.62 5.44 19.80 32.30 1.00 42.00
14695 2008-09-28 16:36:36 79.00 79.00 44.28 23.73 9.88 19.80 32.30 1.00 42.00
14696 2008-09-28 16:36:37 79.00 79.00 43.92 23.73 10.08 19.80 32.30 1.00 42.00
14697 2008-09-28 16:36:38 79.00 79.00 43.56 23.73 10.48 19.80 32.30 1.00 42.00
14698 2008-09-28 16:36:39 79.00 79.00 43.20 23.73 10.89 19.80 32.30 1.00 42.00
14699 2008-09-28 16:36:40 62.00 62.00 43.20 23.87 0.40 19.80 32.20 1.00 42.00
14700 2008-09-28 16:36:41 70.00 70.00 42.84 23.90 5.44 19.80 32.20 1.00 42.00
14701 2008-09-28 16:36:42 82.00 82.00 41.76 23.80 14.72 19.80 32.20 1.00 42.00
14702 2008-09-28 16:36:43 98.00 98.00 41.76 23.14 34.28 19.80 32.20 1.00 42.50
14703 2008-09-28 16:36:44 81.00 81.00 41.76 23.35 14.92 19.80 32.20 1.00 42.00
14704 2008-09-28 16:36:45 68.00 68.00 41.76 23.94 1.61 19.80 32.20 1.00 42.00
14705 2008-09-28 16:36:46 67.00 67.00 41.04 23.87 4.03 19.80 32.20 1.00 42.00
14706 2008-09-28 16:36:46 100.00 100.00 40.68 23.18 35.89 19.80 32.20 1.00 42.00
14707 2008-09-28 16:36:47 100.00 100.00 40.68 23.00 35.09 19.80 32.20 1.00 42.00
14708 2008-09-28 16:36:48 100.00 100.00 41.04 23.00 35.09 19.80 32.20 1.00 42.00
14709 2008-09-28 16:36:49 100.00 100.00 41.40 23.00 34.48 19.80 32.10 1.00 42.00
14710 2008-09-28 16:36:50 100.00 100.00 41.40 23.00 33.67 19.80 32.10 1.00 42.00
14711 2008-09-28 16:36:51 100.00 100.00 41.76 23.00 32.46 19.80 32.10 1.00 42.00
14712 2008-09-28 16:36:52 100.00 100.00 42.84 23.07 31.66 19.80 32.10 1.00 42.00
14713 2008-09-28 16:36:53 100.00 98.00 43.56 23.07 28.23 19.80 32.10 1.00 42.00
14714 2008-09-28 16:36:54 100.00 99.00 43.92 23.18 28.83 19.80 32.00 1.00 42.00
14715 2008-09-28 16:36:55 100.00 93.00 45.00 23.14 21.57 19.80 32.00 1.00 42.00
14716 2008-09-28 16:36:56 100.00 93.00 45.36 23.35 20.97 19.80 32.00 1.00 42.00
14717 2008-09-28 16:36:57 99.00 94.00 46.08 23.35 20.57 19.80 32.00 1.00 42.00
14718 2008-09-28 16:36:58 99.00 94.00 46.44 23.35 20.77 19.80 32.00 1.00 42.00
14719 2008-09-28 16:36:59 95.00 94.00 46.80 23.35 20.97 19.80 32.00 1.00 42.00
14720 2008-09-28 16:37:00 86.00 86.00 47.16 23.56 12.70 19.80 32.00 1.00 42.00
14721 2008-09-28 16:37:01 74.00 74.00 46.80 23.62 5.04 19.80 32.00 1.00 42.00
14722 2008-09-28 16:37:02 57.00 57.00 46.80 23.97 0.40 19.80 32.00 1.00 42.00
14723 2008-09-28 16:37:03 50.00 50.00 45.72 24.00 0.20 19.80 32.00 1.00 42.00
14724 2008-09-28 16:37:04 31.00 31.00 45.00 24.04 0.20 19.80 32.00 1.00 42.00
14725 2008-09-28 16:37:05 13.00 13.00 44.28 24.07 0.00 19.80 32.00 1.00 42.00
14726 2008-09-28 16:37:06 12.00 12.00 43.92 24.07 0.00 19.80 32.00 1.00 42.00
14727 2008-09-28 16:37:07 23.00 23.00 43.20 24.11 0.00 19.80 32.00 1.00 42.00
14728 2008-09-28 16:37:08 22.00 22.00 42.12 24.11 0.00 19.80 32.00 1.00 42.00
14729 2008-09-28 16:37:09 24.00 24.00 41.40 24.11 0.20 19.80 32.00 1.00 42.00
14730 2008-09-28 16:37:10 98.00 98.00 40.68 24.07 33.67 19.80 32.00 1.00 42.00
14731 2008-09-28 16:37:11 100.00 100.00 41.04 23.11 35.29 19.80 31.90 1.00 42.00
14732 2008-09-28 16:37:12 100.00 100.00 41.76 23.07 34.08 19.80 31.90 1.00 42.00
14733 2008-09-28 16:37:13 0.00 0.00 42.12 23.07 0.00 19.80 31.90 1.00 42.00
14734 2008-09-28 16:37:14 0.00 0.00 41.76 23.97 0.00 19.80 31.90 1.00 42.00
14735 2008-09-28 16:37:15 0.00 0.00 41.04 24.04 0.00 19.80 31.90 1.00 42.00
14736 2008-09-28 16:37:16 0.00 0.00 39.24 24.07 0.00 19.80 31.90 1.00 42.00
14737 2008-09-28 16:37:17 0.00 0.00 37.08 24.07 0.00 19.80 31.90 1.00 42.00
14738 2008-09-28 16:37:18 0.00 0.00 36.00 24.07 0.00 19.80 31.90 1.00 42.00
14739 2008-09-28 16:37:19 28.00 28.00 34.92 24.11 0.00 19.80 31.90 1.00 42.00
14740 2008-09-28 16:37:20 95.00 95.00 33.48 23.76 42.75 19.80 31.90 1.00 42.00
14741 2008-09-28 16:37:21 68.00 68.00 33.84 23.42 12.30 19.80 31.90 1.00 42.00
14742 2008-09-28 16:37:22 66.00 66.00 33.84 23.66 12.30 19.80 31.90 1.00 42.00
14743 2008-09-28 16:37:23 65.00 65.00 33.84 23.76 9.27 19.80 31.90 1.00 42.00
14744 2008-09-28 16:37:24 65.00 65.00 33.84 23.80 9.68 19.80 31.90 1.00 42.00
14745 2008-09-28 16:37:25 65.00 65.00 33.48 23.76 9.47 19.80 31.90 1.00 42.00
14746 2008-09-28 16:37:26 65.00 65.00 33.48 23.76 10.28 19.80 31.80 1.00 42.00
14747 2008-09-28 16:37:27 64.00 64.00 32.76 23.76 11.89 19.80 31.80 1.00 42.00
14748 2008-09-28 16:37:28 64.00 64.00 32.76 23.76 10.28 19.80 31.80 1.00 42.00
14749 2008-09-28 16:37:29 64.00 64.00 32.40 23.73 10.28 19.80 31.80 1.00 42.00
14750 2008-09-28 16:37:30 100.00 100.00 32.04 23.73 51.42 19.80 31.80 1.00 42.00
14751 2008-09-28 16:37:31 100.00 100.00 32.40 22.62 49.61 19.80 31.80 1.00 42.00
14752 2008-09-28 16:37:32 100.00 100.00 33.48 22.66 48.19 19.80 31.80 1.00 42.00
14753 2008-09-28 16:37:33 100.00 100.00 34.20 22.62 45.57 19.80 31.80 1.00 42.00
14754 2008-09-28 16:37:34 100.00 100.00 35.28 22.69 44.36 19.80 31.80 1.00 42.00
14755 2008-09-28 16:37:35 100.00 100.00 36.36 22.73 41.94 19.80 31.80 1.00 42.00
14756 2008-09-28 16:37:36 100.00 100.00 37.44 22.76 40.13 19.80 31.80 1.00 42.00
14757 2008-09-28 16:37:37 100.00 100.00 38.16 22.83 37.91 19.80 31.70 1.00 42.00
14758 2008-09-28 16:37:38 100.00 100.00 38.88 22.86 37.30 19.80 31.70 1.00 42.00
14759 2008-09-28 16:37:39 100.00 100.00 39.96 22.93 36.30 19.80 31.70 1.00 42.00
14760 2008-09-28 16:37:40 100.00 100.00 41.04 22.97 34.68 19.80 31.70 1.00 42.00
14761 2008-09-28 16:37:41 100.00 100.00 41.76 22.97 34.28 19.80 31.70 1.00 42.00
14762 2008-09-28 16:37:42 100.00 100.00 42.84 23.00 32.06 19.80 31.60 1.00 42.00
14763 2008-09-28 16:37:43 100.00 98.00 43.20 23.07 29.04 19.80 31.60 1.00 42.00
14764 2008-09-28 16:37:44 100.00 98.00 43.56 23.14 29.24 19.80 31.60 1.00 42.00
14765 2008-09-28 16:37:45 100.00 95.00 44.28 23.14 24.60 19.80 31.60 1.00 42.00
14766 2008-09-28 16:37:46 100.00 92.00 45.00 23.24 21.78 19.80 31.60 1.00 42.00
14767 2008-09-28 16:37:47 100.00 93.00 45.00 23.35 20.97 19.80 31.60 1.00 42.00
14768 2008-09-28 16:37:48 100.00 93.00 45.36 23.35 21.78 19.80 31.60 1.00 42.00
14769 2008-09-28 16:37:49 100.00 93.00 46.08 23.35 20.57 19.80 31.50 1.00 42.00
14770 2008-09-28 16:37:50 100.00 94.00 46.08 23.35 20.57 19.80 31.50 1.00 42.00
14771 2008-09-28 16:37:51 100.00 94.00 46.08 23.35 20.57 19.80 31.50 1.00 42.00
14772 2008-09-28 16:37:52 100.00 95.00 46.80 23.35 20.97 19.80 31.50 1.00 42.00
14773 2008-09-28 16:37:53 100.00 95.00 47.16 23.38 20.57 19.80 31.50 1.00 42.00
14774 2008-09-28 16:37:54 100.00 96.00 47.16 23.38 20.57 19.80 31.50 1.00 42.00
14775 2008-09-28 16:37:55 100.00 96.00 47.52 23.35 20.36 19.80 31.50 1.00 42.00
14776 2008-09-28 16:37:56 100.00 96.00 47.52 23.35 20.36 19.80 31.50 1.00 42.00
14777 2008-09-28 16:37:57 100.00 96.00 48.24 23.35 21.57 19.80 31.40 1.00 42.00
14778 2008-09-28 16:37:58 100.00 96.00 48.24 23.35 20.36 19.80 31.40 1.00 42.00
14779 2008-09-28 16:37:59 100.00 96.00 48.24 23.35 21.78 19.80 31.40 1.00 42.00
14780 2008-09-28 16:38:00 100.00 97.00 48.24 23.35 19.15 19.80 31.40 1.00 42.00
14781 2008-09-28 16:38:01 100.00 96.00 47.88 23.35 21.17 19.80 31.40 1.00 42.00
14782 2008-09-28 16:38:02 100.00 97.00 48.24 23.35 20.36 19.80 31.40 1.00 42.00
14783 2008-09-28 16:38:03 100.00 97.00 48.24 23.38 21.37 19.80 31.40 1.00 42.00
14784 2008-09-28 16:38:04 100.00 96.00 48.60 23.38 21.37 19.80 31.40 1.00 42.00
14785 2008-09-28 16:38:05 100.00 97.00 48.60 23.35 20.57 19.80 31.30 1.00 42.00
14786 2008-09-28 16:38:06 100.00 97.00 48.60 23.35 20.77 19.80 31.30 1.00 42.00
14787 2008-09-28 16:38:07 100.00 97.00 48.60 23.38 20.97 19.80 31.30 1.00 42.00
14788 2008-09-28 16:38:08 95.00 95.00 48.60 23.35 20.97 19.80 31.30 1.00 42.00
14789 2008-09-28 16:38:09 73.00 73.00 48.60 23.90 1.41 19.80 31.30 1.00 42.50
14790 2008-09-28 16:38:10 73.00 73.00 48.24 23.94 2.21 19.80 31.30 1.00 42.50
14791 2008-09-28 16:38:11 45.00 45.00 47.16 24.00 0.20 19.80 31.30 1.00 42.50
14792 2008-09-28 16:38:12 44.00 44.00 46.08 24.00 0.20 19.80 31.30 1.00 42.50
14793 2008-09-28 16:38:13 42.00 42.00 45.36 24.04 0.20 19.80 31.30 1.00 42.50
14794 2008-09-28 16:38:14 42.00 42.00 43.56 24.07 0.40 19.80 31.30 1.00 42.50
14795 2008-09-28 16:38:15 42.00 42.00 41.40 24.07 0.20 19.80 31.30 1.00 42.50
14796 2008-09-28 16:38:16 42.00 42.00 40.32 24.07 0.40 19.80 31.30 1.00 42.50
14797 2008-09-28 16:38:17 42.00 42.00 39.24 24.07 0.20 19.80 31.30 1.00 42.50
14798 2008-09-28 16:38:18 86.00 73.00 38.16 24.11 0.40 19.80 31.30 1.00 42.50
14799 2008-09-28 16:38:19 100.00 100.00 37.80 23.04 39.93 19.80 31.30 1.00 42.50
14800 2008-09-28 16:38:20 100.00 100.00 38.88 22.93 38.11 19.80 31.30 1.00 42.00
14801 2008-09-28 16:38:21 100.00 100.00 39.24 22.93 38.11 19.80 31.20 1.00 42.50
14802 2008-09-28 16:38:22 100.00 100.00 39.96 22.90 36.70 19.80 31.20 1.00 42.00
14803 2008-09-28 16:38:23 96.00 96.00 40.68 22.93 32.46 19.80 31.20 1.00 42.00
14804 2008-09-28 16:38:24 95.00 95.00 41.04 23.07 30.04 19.80 31.20 1.00 42.00
14805 2008-09-28 16:38:25 90.00 90.00 41.40 23.21 23.99 19.80 31.20 1.00 42.00
14806 2008-09-28 16:38:26 89.00 89.00 41.76 23.31 21.78 19.80 31.20 1.00 42.00
14807 2008-09-28 16:38:27 67.00 67.00 41.76 23.31 6.05 19.80 31.10 1.00 42.00
14808 2008-09-28 16:38:28 68.00 68.00 41.40 23.90 4.84 19.80 31.10 1.00 42.00
14809 2008-09-28 16:38:29 70.00 70.00 41.04 23.80 6.25 19.80 31.10 1.00 42.00
14810 2008-09-28 16:38:30 70.00 70.00 40.68 23.80 6.65 19.80 31.10 1.00 42.00
14811 2008-09-28 16:38:31 51.00 51.00 40.32 23.80 0.20 19.80 31.10 1.00 42.00
14812 2008-09-28 16:38:32 51.00 51.00 39.60 24.00 0.40 19.80 31.10 1.00 42.00
14813 2008-09-28 16:38:33 51.00 51.00 38.52 24.04 0.40 19.80 31.10 1.00 42.00
14814 2008-09-28 16:38:34 83.00 83.00 38.16 24.04 22.18 19.80 31.10 1.00 42.00
14815 2008-09-28 16:38:35 62.00 62.00 37.80 23.69 3.22 19.80 31.10 1.00 42.00
14816 2008-09-28 16:38:36 67.00 67.00 37.44 23.94 7.26 19.80 31.10 1.00 42.00
14817 2008-09-28 16:38:37 67.00 67.00 37.08 23.83 7.86 19.80 31.10 1.00 42.00
14818 2008-09-28 16:38:38 67.00 67.00 36.72 23.80 8.26 19.80 31.10 1.00 42.00
14819 2008-09-28 16:38:39 81.00 81.00 36.00 23.80 21.98 19.80 31.10 1.00 42.00
14820 2008-09-28 16:38:40 69.00 69.00 36.00 23.38 11.29 19.80 31.10 1.00 42.00
14821 2008-09-28 16:38:41 69.00 69.00 36.00 23.69 11.09 19.80 31.10 1.00 42.00
14822 2008-09-28 16:38:42 69.00 69.00 35.64 23.69 11.09 19.80 31.10 1.00 42.00
14823 2008-09-28 16:38:43 100.00 100.00 35.64 23.69 44.36 19.80 31.10 1.00 42.00
14824 2008-09-28 16:38:44 100.00 100.00 36.72 22.80 41.94 19.80 31.00 1.00 42.00
14825 2008-09-28 16:38:45 100.00 100.00 37.80 22.80 40.13 19.80 31.00 1.00 42.00
14826 2008-09-28 16:38:46 100.00 100.00 38.88 22.83 38.51 19.80 31.00 1.00 42.00
14827 2008-09-28 16:38:47 100.00 100.00 39.96 22.90 37.30 19.80 31.00 1.00 42.00
14828 2008-09-28 16:38:48 100.00 100.00 40.68 22.93 33.67 19.80 31.00 1.00 42.00
14829 2008-09-28 16:38:49 100.00 100.00 41.40 22.97 32.46 19.80 30.90 1.00 42.00
14830 2008-09-28 16:38:50 100.00 100.00 42.12 23.00 31.66 19.80 30.90 1.00 42.00
14831 2008-09-28 16:38:51 99.00 98.00 43.20 23.04 29.04 19.80 30.90 1.00 42.00
14832 2008-09-28 16:38:52 99.00 98.00 43.92 23.11 28.23 19.80 30.90 1.00 41.50
14833 2008-09-28 16:38:53 99.00 96.00 44.28 23.11 24.40 19.80 30.90 1.00 42.00
14834 2008-09-28 16:38:54 98.00 93.00 45.00 23.18 20.77 19.80 30.80 1.00 41.50
14835 2008-09-28 16:38:55 93.00 93.00 45.36 23.35 20.97 19.80 30.80 1.00 41.50
14836 2008-09-28 16:38:56 92.00 92.00 45.36 23.35 19.76 19.80 30.80 1.00 41.50
14837 2008-09-28 16:38:57 89.00 89.00 45.72 23.42 17.34 19.80 30.80 1.00 42.00
14838 2008-09-28 16:38:58 26.00 26.00 45.72 23.49 0.20 19.80 30.80 1.00 41.50
14839 2008-09-28 16:38:59 87.00 64.00 45.72 23.94 0.20 19.80 30.80 1.00 42.00
14840 2008-09-28 16:39:00 100.00 91.00 45.00 23.49 21.57 19.80 30.80 1.00 41.50
14841 2008-09-28 16:39:01 100.00 92.00 45.00 23.38 21.37 19.80 30.80 1.00 41.50
14842 2008-09-28 16:39:02 100.00 92.00 45.00 23.35 20.77 19.80 30.80 1.00 42.00
14843 2008-09-28 16:39:03 96.00 92.00 45.00 23.38 21.57 19.80 30.80 1.00 41.50
14844 2008-09-28 16:39:04 96.00 92.00 45.00 23.31 20.97 19.80 30.70 1.00 42.00
14845 2008-09-28 16:39:05 94.00 92.00 45.36 23.31 21.17 19.80 30.70 1.00 41.50
14846 2008-09-28 16:39:06 94.00 92.00 45.00 23.35 20.97 19.80 30.70 1.00 41.50
14847 2008-09-28 16:39:07 91.00 91.00 45.36 23.35 19.36 19.80 30.70 1.00 41.50
14848 2008-09-28 16:39:08 87.00 87.00 45.36 23.38 15.73 19.80 30.70 1.00 41.50
14849 2008-09-28 16:39:09 76.00 76.00 45.00 23.52 6.45 19.80 30.70 1.00 41.50
14850 2008-09-28 16:39:10 75.00 75.00 44.28 23.76 7.05 19.80 30.70 1.00 41.50
14851 2008-09-28 16:39:11 69.00 69.00 43.92 23.76 3.22 19.80 30.70 1.00 42.00
14852 2008-09-28 16:39:12 70.00 70.00 43.20 23.90 4.84 19.80 30.70 1.00 41.50
14853 2008-09-28 16:39:13 100.00 99.00 42.84 23.49 31.46 19.80 30.70 1.00 41.50
14854 2008-09-28 16:39:14 100.00 100.00 42.84 23.07 32.26 19.80 30.70 1.00 42.00
14855 2008-09-28 16:39:15 100.00 96.00 43.20 23.04 30.04 19.80 30.60 1.00 41.50
14856 2008-09-28 16:39:16 100.00 96.00 43.20 23.11 30.45 19.80 30.60 1.00 41.50
14857 2008-09-28 16:39:17 99.00 97.00 43.20 23.11 28.43 19.80 30.60 1.00 41.50
14858 2008-09-28 16:39:18 99.00 96.00 43.20 23.11 28.43 19.80 30.60 1.00 41.50
14859 2008-09-28 16:39:19 99.00 99.00 42.84 23.11 32.46 19.80 30.60 1.00 41.50
14860 2008-09-28 16:39:20 99.00 96.00 43.20 23.00 28.63 19.80 30.60 1.00 41.50
14861 2008-09-28 16:39:21 100.00 97.00 43.20 23.07 29.64 19.80 30.50 1.00 41.50
14862 2008-09-28 16:39:22 100.00 97.00 43.20 23.07 29.04 19.80 30.50 1.00 41.50
14863 2008-09-28 16:39:23 100.00 98.00 43.56 23.11 28.83 19.80 30.50 1.00 41.50
14864 2008-09-28 16:39:24 100.00 98.00 43.92 23.11 29.04 19.80 30.50 1.00 41.50
14865 2008-09-28 16:39:25 100.00 96.00 44.64 23.07 23.99 19.80 30.50 1.00 41.50
14866 2008-09-28 16:39:26 98.00 93.00 45.00 23.21 22.18 19.80 30.50 1.00 42.00
14867 2008-09-28 16:39:27 82.00 82.00 45.36 23.52 11.09 19.80 30.40 1.00 41.50
14868 2008-09-28 16:39:28 61.00 61.00 45.36 23.62 0.40 19.80 30.40 1.00 41.50
14869 2008-09-28 16:39:29 100.00 92.00 45.36 23.49 21.17 19.80 30.40 1.00 41.50
14870 2008-09-28 16:39:30 100.00 92.00 45.00 23.35 21.17 19.80 30.40 1.00 41.50
14871 2008-09-28 16:39:31 100.00 92.00 45.00 23.35 21.78 19.80 30.40 1.00 41.50
14872 2008-09-28 16:39:32 100.00 92.00 45.36 23.35 20.97 19.80 30.40 1.00 41.50
14873 2008-09-28 16:39:33 100.00 93.00 45.36 23.35 20.77 19.80 30.40 1.00 41.50
14874 2008-09-28 16:39:34 100.00 93.00 45.72 23.35 21.37 19.80 30.40 1.00 42.00
14875 2008-09-28 16:39:35 100.00 93.00 46.08 23.35 21.17 19.80 30.40 1.00 42.00
14876 2008-09-28 16:39:36 100.00 94.00 46.08 23.31 21.37 19.80 30.40 1.00 42.00
14877 2008-09-28 16:39:37 100.00 94.00 46.08 23.31 20.36 19.80 30.30 1.00 42.00
14878 2008-09-28 16:39:38 100.00 94.00 46.80 23.31 21.17 19.80 30.30 1.00 42.00
14879 2008-09-28 16:39:39 100.00 94.00 46.80 23.31 20.97 19.80 30.30 1.00 42.00
14880 2008-09-28 16:39:40 100.00 95.00 46.80 23.35 21.57 19.80 30.30 1.00 42.00
14881 2008-09-28 16:39:41 100.00 95.00 47.16 23.35 21.78 19.80 30.30 1.00 42.00
14882 2008-09-28 16:39:42 100.00 95.00 47.16 23.31 21.37 19.80 30.30 1.00 42.00
14883 2008-09-28 16:39:43 100.00 95.00 47.16 23.35 21.17 19.80 30.30 1.00 42.00
14884 2008-09-28 16:39:44 100.00 95.00 47.16 23.31 20.97 19.80 30.30 1.00 42.00
14885 2008-09-28 16:39:45 100.00 95.00 47.16 23.31 20.57 19.80 30.20 1.00 42.00
14886 2008-09-28 16:39:46 100.00 95.00 47.16 23.31 20.57 19.80 30.20 1.00 42.00
14887 2008-09-28 16:39:47 100.00 95.00 47.16 23.31 20.36 19.80 30.20 1.00 42.00
14888 2008-09-28 16:39:48 100.00 95.00 47.16 23.31 21.17 19.80 30.20 1.00 42.00
14889 2008-09-28 16:39:49 100.00 100.00 41.76 23.31 25.61 19.80 30.20 1.00 42.00
14890 2008-09-28 16:39:50 100.00 95.00 47.16 23.18 21.78 19.80 30.20 1.00 42.00
14891 2008-09-28 16:39:51 100.00 95.00 47.52 23.28 20.97 19.80 30.20 1.00 42.00
14892 2008-09-28 16:39:52 100.00 95.00 47.52 23.31 21.57 19.80 30.20 1.00 42.00
14893 2008-09-28 16:39:53 100.00 95.00 52.92 23.31 20.36 19.80 30.10 1.00 42.00
14894 2008-09-28 16:39:54 100.00 95.00 47.52 23.31 21.57 19.80 30.10 1.00 42.00
14895 2008-09-28 16:39:55 100.00 95.00 47.52 23.35 21.98 19.80 30.10 1.00 42.00
14896 2008-09-28 16:39:56 100.00 95.00 47.52 23.31 21.37 19.80 30.10 1.00 42.00
14897 2008-09-28 16:39:57 100.00 95.00 47.16 23.31 20.97 19.80 30.10 1.00 42.00
14898 2008-09-28 16:39:58 75.00 75.00 52.92 23.76 4.03 19.80 30.10 1.00 42.00
14899 2008-09-28 16:39:59 75.00 75.00 46.44 23.80 5.64 19.80 30.10 1.00 42.00
14900 2008-09-28 16:40:00 75.00 75.00 45.36 23.80 6.45 19.80 30.10 1.00 42.00
14901 2008-09-28 16:40:01 75.00 75.00 44.64 23.80 6.65 19.80 30.10 1.00 42.00
14902 2008-09-28 16:40:02 75.00 75.00 43.92 23.76 7.86 19.80 30.10 1.00 42.00
14903 2008-09-28 16:40:03 75.00 75.00 43.20 23.76 8.67 19.80 30.10 1.00 42.00
14904 2008-09-28 16:40:04 75.00 75.00 42.12 23.69 9.07 19.80 30.10 1.00 42.00
14905 2008-09-28 16:40:05 100.00 98.00 41.76 23.69 29.84 19.80 30.10 1.00 42.00
14906 2008-09-28 16:40:06 100.00 100.00 41.40 23.04 34.08 19.80 30.00 1.00 42.00
14907 2008-09-28 16:40:07 100.00 100.00 42.12 23.00 31.86 19.80 30.00 1.00 42.00
14908 2008-09-28 16:40:08 100.00 97.00 43.20 23.00 29.04 19.80 30.00 1.00 42.00
14909 2008-09-28 16:40:09 100.00 97.00 43.56 23.11 28.63 19.80 30.00 1.00 42.00
14910 2008-09-28 16:40:10 100.00 98.00 43.56 23.07 29.04 19.80 30.00 1.00 42.00
14911 2008-09-28 16:40:11 100.00 98.00 43.92 23.07 27.62 19.80 30.00 1.00 42.00
14912 2008-09-28 16:40:12 100.00 95.00 44.28 23.11 25.00 19.80 29.90 1.00 42.00
14913 2008-09-28 16:40:13 100.00 95.00 44.64 23.21 24.60 19.80 29.90 1.00 42.00
14914 2008-09-28 16:40:14 100.00 95.00 44.28 23.21 25.41 19.80 29.90 1.00 42.00
14915 2008-09-28 16:40:15 100.00 95.00 44.64 23.18 24.80 19.80 29.90 1.00 42.00
14916 2008-09-28 16:40:16 100.00 92.00 45.00 23.21 20.97 19.80 29.90 1.00 42.00
14917 2008-09-28 16:40:17 100.00 95.00 44.64 23.31 24.20 19.80 29.90 1.00 42.00
14918 2008-09-28 16:40:18 99.00 92.00 45.00 23.21 21.98 19.80 29.90 1.00 42.00
14919 2008-09-28 16:40:19 100.00 91.00 45.00 23.31 21.57 19.80 29.80 1.00 42.00
14920 2008-09-28 16:40:20 100.00 91.00 45.00 23.31 21.57 19.80 29.80 1.00 42.00
14921 2008-09-28 16:40:21 100.00 95.00 44.64 23.31 24.40 19.80 29.80 1.00 42.00
14922 2008-09-28 16:40:22 60.00 60.00 44.28 23.21 0.40 19.80 29.80 1.00 42.00
14923 2008-09-28 16:40:23 79.00 79.00 43.92 23.80 10.89 19.80 29.80 1.00 42.00
14924 2008-09-28 16:40:24 80.00 80.00 43.20 23.62 11.09 19.80 29.80 1.00 42.00
14925 2008-09-28 16:40:25 100.00 98.00 42.12 23.14 32.67 19.80 29.80 1.00 42.00
14926 2008-09-28 16:40:26 100.00 100.00 42.12 23.00 32.26 19.80 29.80 1.00 41.50
14927 2008-09-28 16:40:27 100.00 98.00 43.20 23.04 27.83 19.80 29.80 1.00 42.00
14928 2008-09-28 16:40:28 100.00 98.00 43.92 23.07 29.04 19.80 29.70 1.00 42.00
14929 2008-09-28 16:40:29 100.00 95.00 44.64 23.07 25.20 19.80 29.70 1.00 42.00
14930 2008-09-28 16:40:30 100.00 93.00 45.00 23.18 20.77 19.80 29.70 1.00 42.00
14931 2008-09-28 16:40:31 98.00 93.00 45.72 23.31 20.36 19.80 29.70 1.00 42.00
14932 2008-09-28 16:40:31 97.00 93.00 46.08 23.31 20.77 19.80 29.70 1.00 42.00
14933 2008-09-28 16:40:32 97.00 94.00 46.08 23.31 20.77 19.80 29.70 1.00 42.00
14934 2008-09-28 16:40:33 95.00 95.00 46.80 23.31 20.57 19.80 29.70 1.00 42.00
14935 2008-09-28 16:40:34 95.00 95.00 47.16 23.31 20.97 19.80 29.70 1.00 42.00
14936 2008-09-28 16:40:35 91.00 91.00 47.16 23.42 16.73 19.80 29.60 1.00 42.00
14937 2008-09-28 16:40:36 85.00 85.00 47.16 23.49 11.69 19.80 29.60 1.00 42.00
14938 2008-09-28 16:40:37 85.00 85.00 47.52 23.59 10.68 19.80 29.60 1.00 42.00
14939 2008-09-28 16:40:38 84.00 84.00 47.16 23.62 10.89 19.80 29.60 1.00 41.50
14940 2008-09-28 16:40:39 81.00 81.00 47.16 23.62 10.08 19.80 29.60 1.00 41.50
14941 2008-09-28 16:40:40 75.00 75.00 46.80 23.76 4.43 19.80 29.60 1.00 41.50
14942 2008-09-28 16:40:41 100.00 93.00 46.08 23.69 21.57 19.80 29.60 1.00 42.00
14943 2008-09-28 16:40:42 100.00 94.00 46.08 23.35 21.37 19.80 29.60 1.00 41.50
14944 2008-09-28 16:40:43 12.00 12.00 46.08 23.56 0.20 19.80 29.60 1.00 42.00
14945 2008-09-28 16:40:44 14.00 14.00 45.72 23.94 0.00 19.80 29.60 1.00 42.00
14946 2008-09-28 16:40:45 26.00 26.00 45.00 23.97 0.00 19.80 29.60 1.00 42.00
14947 2008-09-28 16:40:46 38.00 38.00 44.28 24.00 0.20 19.80 29.60 1.00 42.00
14948 2008-09-28 16:40:47 81.00 81.00 43.56 24.00 10.48 19.80 29.60 1.00 42.00
14949 2008-09-28 16:40:48 88.00 88.00 43.20 23.62 16.73 19.80 29.60 1.00 41.50
14950 2008-09-28 16:40:49 15.00 15.00 43.20 23.21 0.00 19.80 29.60 1.00 41.50
14951 2008-09-28 16:40:50 0.00 0.00 42.84 23.97 0.00 19.80 29.60 1.00 42.00
14952 2008-09-28 16:40:51 0.00 0.00 42.12 24.00 0.00 19.80 29.60 1.00 42.00
14953 2008-09-28 16:40:52 0.00 0.00 39.96 24.04 0.00 19.80 29.60 1.00 42.00
14954 2008-09-28 16:40:53 0.00 0.00 34.92 24.04 0.00 19.80 29.60 1.00 42.00
14955 2008-09-28 16:40:54 0.00 0.00 29.88 24.04 0.00 19.80 29.60 1.00 42.00
14956 2008-09-28 16:40:55 16.00 16.00 28.08 24.07 0.00 19.80 29.60 1.00 42.00
14957 2008-09-28 16:40:56 100.00 96.00 26.28 23.66 53.44 19.80 29.60 1.00 41.50
14958 2008-09-28 16:40:57 100.00 98.00 26.64 22.38 58.88 19.80 29.50 1.00 41.50
14959 2008-09-28 16:40:58 91.00 91.00 27.72 22.31 44.97 19.80 29.50 1.00 41.50
14960 2008-09-28 16:40:59 96.00 96.00 29.16 22.35 50.41 19.80 29.50 1.00 41.50
14961 2008-09-28 16:41:00 88.00 88.00 29.88 22.52 37.91 19.80 29.50 1.00 41.50
14962 2008-09-28 16:41:01 88.00 88.00 30.96 22.83 36.50 19.80 29.50 1.00 41.50
14963 2008-09-28 16:41:02 76.00 76.00 31.32 22.83 30.65 19.80 29.50 1.00 41.00
14964 2008-09-28 16:41:03 68.00 68.00 32.40 23.49 13.10 19.80 29.50 1.00 41.50
14965 2008-09-28 16:41:04 68.00 68.00 32.40 23.52 13.10 19.80 29.50 1.00 41.50
14966 2008-09-28 16:41:05 67.00 67.00 32.40 23.52 12.90 19.80 29.40 1.00 41.50
14967 2008-09-28 16:41:06 70.00 70.00 32.40 23.56 14.31 19.80 29.40 1.00 41.50
14968 2008-09-28 16:41:07 71.00 71.00 32.40 23.49 16.13 19.80 29.40 1.00 41.50
14969 2008-09-28 16:41:08 85.00 85.00 32.04 23.45 23.59 19.80 29.40 1.00 41.50
14970 2008-09-28 16:41:09 100.00 100.00 32.76 22.55 49.40 19.80 29.40 1.00 41.50
14971 2008-09-28 16:41:10 100.00 100.00 33.84 22.55 45.77 19.80 29.40 1.00 41.50
14972 2008-09-28 16:41:11 100.00 100.00 34.92 22.73 44.16 19.80 29.40 1.00 41.50
14973 2008-09-28 16:41:12 100.00 100.00 35.64 22.69 42.75 19.80 29.40 1.00 41.50
14974 2008-09-28 16:41:13 100.00 100.00 36.72 22.73 41.14 19.80 29.40 1.00 41.50
14975 2008-09-28 16:41:14 100.00 100.00 38.16 22.73 38.51 19.80 29.40 1.00 41.50
14976 2008-09-28 16:41:15 100.00 100.00 38.88 22.76 38.51 19.80 29.30 1.00 42.00
14977 2008-09-28 16:41:16 100.00 100.00 39.60 22.83 36.90 19.80 29.30 1.00 41.50
14978 2008-09-28 16:41:17 100.00 100.00 40.32 22.86 35.29 19.80 29.30 1.00 41.50
14979 2008-09-28 16:41:18 100.00 100.00 41.04 22.86 33.88 19.80 29.30 1.00 41.50
14980 2008-09-28 16:41:19 100.00 100.00 41.76 22.90 32.67 19.80 29.30 1.00 41.50
14981 2008-09-28 16:41:20 100.00 100.00 42.12 22.93 31.86 19.80 29.20 1.00 41.50
14982 2008-09-28 16:41:21 100.00 98.00 43.20 22.97 28.03 19.80 29.20 1.00 41.50
14983 2008-09-28 16:41:22 100.00 98.00 43.56 23.04 28.03 19.80 29.20 1.00 41.50
14984 2008-09-28 16:41:23 100.00 99.00 43.92 23.04 28.23 19.80 29.20 1.00 41.50
14985 2008-09-28 16:41:24 100.00 96.00 44.64 23.04 24.80 19.80 29.20 1.00 41.50
14986 2008-09-28 16:41:25 100.00 93.00 45.00 23.14 21.17 19.80 29.20 1.00 41.50
14987 2008-09-28 16:41:26 100.00 92.00 45.36 23.28 20.77 19.80 29.10 1.00 41.50
14988 2008-09-28 16:41:27 100.00 93.00 45.36 23.28 20.36 19.80 29.10 1.00 41.50
14989 2008-09-28 16:41:28 100.00 93.00 45.72 23.28 20.16 19.80 29.10 1.00 41.50
14990 2008-09-28 16:41:29 98.00 93.00 45.72 23.31 20.57 19.80 29.10 1.00 41.50
14991 2008-09-28 16:41:30 98.00 93.00 46.08 23.28 20.97 19.80 29.10 1.00 41.50
14992 2008-09-28 16:41:31 98.00 94.00 46.08 23.28 20.97 19.80 29.10 1.00 41.50
14993 2008-09-28 16:41:32 98.00 94.00 46.08 23.28 20.36 19.80 29.10 1.00 41.50
14994 2008-09-28 16:41:33 98.00 94.00 46.08 23.28 21.78 19.80 29.10 1.00 41.50
14995 2008-09-28 16:41:34 91.00 91.00 46.44 23.28 20.36 19.80 29.00 1.00 41.50
14996 2008-09-28 16:41:35 85.00 85.00 46.44 23.52 12.70 19.80 29.00 1.00 41.50
14997 2008-09-28 16:41:36 82.00 82.00 46.08 23.56 10.48 19.80 29.00 1.00 41.50
14998 2008-09-28 16:41:37 82.00 82.00 46.08 23.62 10.08 19.80 29.00 1.00 41.50
14999 2008-09-28 16:41:38 48.00 48.00 45.72 23.90 0.20 19.80 29.00 1.00 41.50
15000 2008-09-28 16:41:39 46.00 46.00 45.00 23.94 0.20 19.80 29.00 1.00 41.50
15001 2008-09-28 16:41:40 46.00 46.00 43.92 23.97 0.20 19.80 29.00 1.00 41.50
15002 2008-09-28 16:41:41 46.00 46.00 43.56 23.97 0.20 19.80 29.00 1.00 41.50
15003 2008-09-28 16:41:42 58.00 58.00 42.84 23.97 0.40 19.80 29.00 1.00 42.00
15004 2008-09-28 16:41:43 58.00 58.00 42.12 24.00 0.40 19.80 29.00 1.00 41.50
15005 2008-09-28 16:41:44 57.00 57.00 41.40 24.00 0.40 19.80 29.00 1.00 41.50
15006 2008-09-28 16:41:45 52.00 52.00 41.04 24.00 0.00 19.80 29.00 1.00 42.00
15007 2008-09-28 16:41:46 51.00 51.00 39.96 24.04 0.40 19.80 29.00 1.00 41.50
15008 2008-09-28 16:41:47 51.00 51.00 39.24 24.04 0.40 19.80 29.00 1.00 41.50
15009 2008-09-28 16:41:48 51.00 51.00 38.52 24.04 0.80 19.80 29.00 1.00 41.50
15010 2008-09-28 16:41:49 50.00 50.00 38.16 24.04 0.20 19.80 29.00 1.00 42.00
15011 2008-09-28 16:41:50 1.00 1.00 37.44 24.04 0.00 19.80 29.00 1.00 41.50
15012 2008-09-28 16:41:51 3.00 3.00 37.08 24.07 0.00 19.80 29.00 1.00 42.00
15013 2008-09-28 16:41:52 4.00 4.00 36.00 24.07 0.00 19.80 29.00 1.00 42.00
15014 2008-09-28 16:41:53 5.00 5.00 35.28 24.07 0.00 19.80 29.00 1.00 41.50
15015 2008-09-28 16:41:54 5.00 5.00 34.56 24.07 0.00 19.80 29.00 1.00 41.50
15016 2008-09-28 16:41:55 6.00 6.00 34.20 24.07 0.00 19.80 29.00 1.00 41.50
15017 2008-09-28 16:41:56 7.00 7.00 33.84 24.07 0.00 19.80 29.00 1.00 41.50
15018 2008-09-28 16:41:57 45.00 45.00 33.12 24.07 0.20 19.80 29.00 1.00 41.50
15019 2008-09-28 16:41:58 100.00 100.00 32.40 23.11 49.61 19.80 29.00 1.00 41.50
15020 2008-09-28 16:41:59 100.00 100.00 33.84 22.66 46.78 19.80 29.00 1.00 41.50
15021 2008-09-28 16:42:00 100.00 100.00 34.92 22.66 45.17 19.80 29.00 1.00 41.50
15022 2008-09-28 16:42:01 0.00 0.00 36.00 22.66 0.00 19.80 29.00 1.00 41.50
15023 2008-09-28 16:42:02 29.00 29.00 36.00 23.87 0.00 19.80 29.00 1.00 41.50
15024 2008-09-28 16:42:03 31.00 31.00 35.28 23.94 0.00 19.80 29.00 1.00 41.50
15025 2008-09-28 16:42:04 100.00 100.00 34.92 23.49 45.98 19.80 29.00 1.00 41.50
15026 2008-09-28 16:42:05 100.00 100.00 35.28 22.69 43.96 19.80 29.00 1.00 41.50
15027 2008-09-28 16:42:06 100.00 100.00 36.36 22.69 42.14 19.80 29.00 1.00 41.50
15028 2008-09-28 16:42:07 100.00 100.00 37.08 22.73 40.33 19.80 29.00 1.00 41.50
15029 2008-09-28 16:42:08 100.00 100.00 38.16 22.73 39.32 19.80 29.00 1.00 41.50
15030 2008-09-28 16:42:09 100.00 100.00 38.52 22.76 38.51 19.80 28.90 1.00 41.50
15031 2008-09-28 16:42:10 100.00 100.00 39.24 22.80 37.30 19.80 28.90 1.00 41.50
15032 2008-09-28 16:42:11 100.00 100.00 39.96 22.80 36.50 19.80 28.90 1.00 41.50
15033 2008-09-28 16:42:12 100.00 100.00 40.32 22.83 35.69 19.80 28.90 1.00 41.50
15034 2008-09-28 16:42:13 100.00 100.00 40.68 22.86 35.09 19.80 28.80 1.00 41.50
15035 2008-09-28 16:42:14 100.00 100.00 41.04 22.86 33.47 19.80 28.80 1.00 41.50
15036 2008-09-28 16:42:15 100.00 100.00 41.76 22.90 32.06 19.80 28.80 1.00 41.50
15037 2008-09-28 16:42:16 100.00 100.00 42.12 22.93 31.46 19.80 28.80 1.00 41.50
15038 2008-09-28 16:42:17 100.00 99.00 42.12 23.31 30.25 19.80 28.80 1.00 41.50
15039 2008-09-28 16:42:18 98.00 98.00 42.12 22.97 31.25 19.80 28.80 1.00 41.50
15040 2008-09-28 16:42:19 97.00 97.00 42.48 22.97 30.85 19.80 28.70 1.00 41.50
15041 2008-09-28 16:42:20 97.00 97.00 42.12 23.00 30.65 19.80 28.70 1.00 41.50
15042 2008-09-28 16:42:21 98.00 98.00 42.12 23.00 30.25 19.80 28.70 1.00 41.50
15043 2008-09-28 16:42:22 98.00 98.00 42.84 22.97 30.25 19.80 28.70 1.00 41.50
15044 2008-09-28 16:42:23 98.00 98.00 43.20 23.04 28.23 19.80 28.70 1.00 41.50
15045 2008-09-28 16:42:24 98.00 98.00 43.92 23.04 27.83 19.80 28.60 1.00 41.50
15046 2008-09-28 16:42:25 89.00 89.00 45.00 23.07 21.57 19.80 28.60 1.00 41.50
15047 2008-09-28 16:42:26 86.00 86.00 45.00 23.80 14.11 19.80 28.60 1.00 41.50
15048 2008-09-28 16:42:27 75.00 75.00 45.00 23.45 5.64 19.80 28.60 1.00 41.50
15049 2008-09-28 16:42:28 71.00 71.00 45.36 23.83 2.42 19.80 28.60 1.00 41.50
15050 2008-09-28 16:42:29 74.00 74.00 45.00 23.83 4.63 19.80 28.60 1.00 41.50
15051 2008-09-28 16:42:30 100.00 91.00 45.00 23.49 20.97 19.80 28.60 1.00 41.50
15052 2008-09-28 16:42:31 100.00 92.00 45.00 23.31 20.36 19.80 28.60 1.00 41.50
15053 2008-09-28 16:42:32 100.00 93.00 45.00 23.31 21.37 19.80 28.60 1.00 41.50
15054 2008-09-28 16:42:33 100.00 93.00 45.36 23.31 20.77 19.80 28.60 1.00 41.50
15055 2008-09-28 16:42:34 100.00 94.00 45.72 23.28 19.36 19.80 28.60 1.00 41.50
15056 2008-09-28 16:42:35 100.00 94.00 46.08 23.28 20.77 19.80 28.50 1.00 41.50
15057 2008-09-28 16:42:36 100.00 94.00 46.08 23.28 21.98 19.80 28.50 1.00 41.50
15058 2008-09-28 16:42:37 93.00 93.00 46.80 23.28 21.57 19.80 28.50 1.00 41.50
15059 2008-09-28 16:42:38 89.00 89.00 46.44 23.35 16.13 19.80 28.50 1.00 41.50
15060 2008-09-28 16:42:39 84.00 84.00 46.80 23.42 12.10 19.80 28.50 1.00 41.00
15061 2008-09-28 16:42:40 60.00 60.00 46.08 23.80 0.40 19.80 28.50 1.00 41.50
15062 2008-09-28 16:42:41 62.00 62.00 45.36 23.90 0.00 19.80 28.50 1.00 41.50
15063 2008-09-28 16:42:42 62.00 62.00 45.00 23.94 0.40 19.80 28.50 1.00 41.50
15064 2008-09-28 16:42:43 62.00 62.00 43.92 23.94 0.20 19.80 28.50 1.00 41.50
15065 2008-09-28 16:42:44 62.00 62.00 43.20 23.97 0.20 19.80 28.50 1.00 41.50
15066 2008-09-28 16:42:45 62.00 62.00 42.84 23.97 0.40 19.80 28.50 1.00 41.50
15067 2008-09-28 16:42:46 62.00 62.00 41.76 24.00 0.80 19.80 28.50 1.00 41.50
15068 2008-09-28 16:42:47 67.00 67.00 41.04 23.97 1.41 19.80 28.50 1.00 41.50
15069 2008-09-28 16:42:48 77.00 77.00 40.32 23.66 12.70 19.80 28.50 1.00 41.50
15070 2008-09-28 16:42:49 61.00 61.00 40.32 23.62 1.41 19.80 28.50 1.00 41.50
15071 2008-09-28 16:42:50 68.00 68.00 39.60 23.83 6.45 19.80 28.50 1.00 41.50
15072 2008-09-28 16:42:51 68.00 68.00 38.88 23.80 6.65 19.80 28.50 1.00 41.50
15073 2008-09-28 16:42:52 68.00 68.00 38.52 23.80 7.66 19.80 28.50 1.00 41.50
15074 2008-09-28 16:42:53 68.00 68.00 38.16 23.76 7.46 19.80 28.50 1.00 41.50
15075 2008-09-28 16:42:54 68.00 68.00 37.80 23.76 7.86 19.80 28.50 1.00 41.00
15076 2008-09-28 16:42:55 68.00 68.00 37.44 23.76 8.67 19.80 28.50 1.00 41.00
15077 2008-09-28 16:42:56 69.00 69.00 37.08 23.73 10.28 19.80 28.50 1.00 41.00
15078 2008-09-28 16:42:57 69.00 69.00 36.36 23.66 10.28 19.80 28.50 1.00 41.00
15079 2008-09-28 16:42:58 69.00 69.00 36.36 23.66 9.88 19.80 28.40 1.00 41.00
15080 2008-09-28 16:42:59 69.00 69.00 36.00 23.66 11.09 19.80 28.40 1.00 41.00
15081 2008-09-28 16:43:00 70.00 70.00 36.00 23.66 11.49 19.80 28.40 1.00 41.00
15082 2008-09-28 16:43:01 70.00 70.00 35.64 23.62 12.10 19.80 28.40 1.00 41.00
15083 2008-09-28 16:43:02 70.00 70.00 35.28 23.62 11.69 19.80 28.40 1.00 41.00
15084 2008-09-28 16:43:03 70.00 70.00 34.92 23.59 11.69 19.80 28.40 1.00 41.00
15085 2008-09-28 16:43:04 70.00 70.00 34.92 23.59 12.30 19.80 28.40 1.00 41.00
15086 2008-09-28 16:43:05 69.00 69.00 34.92 23.59 11.69 19.80 28.40 1.00 41.00
15087 2008-09-28 16:43:06 70.00 70.00 35.28 23.59 11.69 19.80 28.40 1.00 41.00
15088 2008-09-28 16:43:07 70.00 70.00 35.28 23.59 11.49 19.80 28.40 1.00 41.00
15089 2008-09-28 16:43:08 70.00 70.00 35.28 23.59 11.49 19.80 28.40 1.00 41.00
15090 2008-09-28 16:43:09 91.00 91.00 35.64 23.59 33.47 19.80 28.40 1.00 41.00
15091 2008-09-28 16:43:10 100.00 100.00 36.00 22.69 43.96 19.80 28.40 1.00 41.00
15092 2008-09-28 16:43:11 100.00 100.00 37.08 22.69 40.33 19.80 28.30 1.00 41.50
15093 2008-09-28 16:43:12 91.00 91.00 37.80 22.73 28.83 19.80 28.30 1.00 41.00
15094 2008-09-28 16:43:13 85.00 85.00 38.88 23.00 25.20 19.80 28.30 1.00 41.00
15095 2008-09-28 16:43:14 83.00 83.00 39.24 23.35 16.53 19.80 28.30 1.00 41.00
15096 2008-09-28 16:43:15 89.00 89.00 39.60 23.21 24.60 19.80 28.30 1.00 41.00
15097 2008-09-28 16:43:16 89.00 89.00 39.96 23.18 24.40 19.80 28.20 1.00 41.00
15098 2008-09-28 16:43:17 89.00 89.00 40.32 23.14 23.39 19.80 28.20 1.00 41.00
15099 2008-09-28 16:43:18 89.00 89.00 40.68 23.18 23.99 19.80 28.20 1.00 41.00
15100 2008-09-28 16:43:19 89.00 89.00 41.04 23.21 22.58 19.80 28.20 1.00 41.50
15101 2008-09-28 16:43:20 89.00 89.00 41.40 23.21 22.18 19.80 28.20 1.00 41.00
15102 2008-09-28 16:43:21 89.00 89.00 41.76 23.21 22.18 19.80 28.20 1.00 41.50
15103 2008-09-28 16:43:22 89.00 89.00 42.12 23.24 21.78 19.80 28.20 1.00 41.00
15104 2008-09-28 16:43:23 89.00 89.00 42.84 23.24 21.78 19.80 28.20 1.00 41.50
15105 2008-09-28 16:43:24 89.00 89.00 42.84 23.24 20.77 19.80 28.10 1.00 41.50
15106 2008-09-28 16:43:25 84.00 84.00 43.20 23.38 16.13 19.80 28.10 1.00 41.50
15107 2008-09-28 16:43:26 84.00 84.00 43.20 23.45 15.12 19.80 28.10 1.00 41.50
15108 2008-09-28 16:43:27 84.00 84.00 43.20 23.42 15.93 19.80 28.10 1.00 41.50
15109 2008-09-28 16:43:28 84.00 84.00 43.20 23.42 15.73 19.80 28.10 1.00 41.50
15110 2008-09-28 16:43:29 78.00 78.00 43.20 23.42 14.52 19.80 28.10 1.00 41.50
15111 2008-09-28 16:43:30 59.00 59.00 43.20 23.87 0.40 19.80 28.10 1.00 41.50
15112 2008-09-28 16:43:31 70.00 70.00 42.12 23.90 4.23 19.80 28.10 1.00 41.50
15113 2008-09-28 16:43:32 69.00 69.00 41.76 23.80 5.24 19.80 28.10 1.00 41.50
15114 2008-09-28 16:43:33 68.00 68.00 41.40 23.80 4.84 19.80 28.10 1.00 41.50
15115 2008-09-28 16:43:34 68.00 68.00 41.04 23.83 5.04 19.80 28.10 1.00 41.50
15116 2008-09-28 16:43:35 67.00 67.00 40.68 23.83 4.43 19.80 28.10 1.00 41.50
15117 2008-09-28 16:43:36 67.00 67.00 40.32 23.83 4.84 19.80 28.10 1.00 41.50
15118 2008-09-28 16:43:37 0.00 0.00 39.60 23.83 0.00 19.80 28.10 1.00 41.50
15119 2008-09-28 16:43:38 0.00 0.00 39.24 23.97 0.00 19.80 28.10 1.00 41.50
15120 2008-09-28 16:43:39 0.00 0.00 38.52 24.00 0.00 19.80 28.10 1.00 41.50
15121 2008-09-28 16:43:40 0.00 0.00 37.80 24.04 0.00 19.80 28.10 1.00 41.50
15122 2008-09-28 16:43:41 0.00 0.00 37.08 24.04 0.00 19.80 28.10 1.00 41.50
15123 2008-09-28 16:43:42 0.00 0.00 36.00 24.04 0.00 19.80 28.10 1.00 41.50
15124 2008-09-28 16:43:43 22.00 22.00 35.64 24.04 0.00 19.80 28.10 1.00 41.50
15125 2008-09-28 16:43:44 27.00 27.00 34.92 24.04 0.20 19.80 28.10 1.00 41.50
15126 2008-09-28 16:43:45 27.00 27.00 34.56 24.04 0.20 19.80 28.10 1.00 41.50
15127 2008-09-28 16:43:46 51.00 51.00 33.84 24.04 0.20 19.80 28.10 1.00 41.50
15128 2008-09-28 16:43:47 66.00 66.00 33.48 23.97 10.68 19.80 28.10 1.00 41.50
15129 2008-09-28 16:43:48 59.00 59.00 32.76 23.83 6.05 19.80 28.10 1.00 41.50
15130 2008-09-28 16:43:49 65.00 65.00 32.76 23.83 9.27 19.80 28.10 1.00 41.50
15131 2008-09-28 16:43:50 64.00 64.00 32.40 23.73 10.08 19.80 28.10 1.00 41.50
15132 2008-09-28 16:43:51 63.00 63.00 32.04 23.69 9.27 19.80 28.00 1.00 41.50
15133 2008-09-28 16:43:52 63.00 63.00 32.40 23.73 9.47 19.80 28.00 1.00 41.50
15134 2008-09-28 16:43:53 62.00 62.00 32.40 23.76 8.47 19.80 28.00 1.00 41.50
15135 2008-09-28 16:43:54 62.00 62.00 32.40 23.73 9.27 19.80 28.00 1.00 41.50
15136 2008-09-28 16:43:55 62.00 62.00 37.80 23.73 8.67 19.80 28.00 1.00 41.50
15137 2008-09-28 16:43:56 62.00 62.00 32.40 23.73 9.07 19.80 28.00 1.00 41.50
15138 2008-09-28 16:43:57 76.00 76.00 32.04 23.73 9.07 19.80 28.00 1.00 41.50
15139 2008-09-28 16:43:58 100.00 100.00 32.40 22.59 49.81 19.80 28.00 1.00 41.50
15140 2008-09-28 16:43:59 100.00 100.00 33.84 22.59 46.98 19.80 28.00 1.00 41.50
15141 2008-09-28 16:44:00 76.00 76.00 34.92 22.59 10.68 19.80 28.00 1.00 41.50
15142 2008-09-28 16:44:01 85.00 85.00 35.64 23.14 26.41 19.80 28.00 1.00 41.50
15143 2008-09-28 16:44:02 85.00 85.00 36.00 23.14 25.61 19.80 28.00 1.00 41.00
15144 2008-09-28 16:44:03 100.00 100.00 36.36 23.07 42.35 19.80 28.00 1.00 41.00
15145 2008-09-28 16:44:04 100.00 100.00 37.08 22.69 41.54 19.80 27.90 1.00 41.50
15146 2008-09-28 16:44:05 100.00 100.00 37.80 22.73 39.72 19.80 27.90 1.00 41.50
15147 2008-09-28 16:44:06 100.00 100.00 38.52 22.73 40.13 19.80 27.90 1.00 41.50
15148 2008-09-28 16:44:07 100.00 100.00 39.24 22.76 36.50 19.80 27.90 1.00 41.50
15149 2008-09-28 16:44:08 100.00 100.00 39.96 22.80 36.09 19.80 27.90 1.00 41.50
15150 2008-09-28 16:44:09 100.00 100.00 40.32 22.83 35.29 19.80 27.80 1.00 41.50
15151 2008-09-28 16:44:10 100.00 100.00 40.68 22.86 35.09 19.80 27.80 1.00 41.50
15152 2008-09-28 16:44:11 100.00 100.00 41.04 22.83 33.27 19.80 27.80 1.00 41.50
15153 2008-09-28 16:44:12 100.00 100.00 41.76 22.86 32.87 19.80 27.80 1.00 41.50
15154 2008-09-28 16:44:13 100.00 100.00 41.76 22.90 32.46 19.80 27.80 1.00 41.50
15155 2008-09-28 16:44:14 90.00 90.00 42.12 22.90 25.81 19.80 27.70 1.00 41.00
15156 2008-09-28 16:44:15 74.00 74.00 42.48 23.52 8.06 19.80 27.70 1.00 41.00
15157 2008-09-28 16:44:16 74.00 74.00 42.12 23.62 8.47 19.80 27.70 1.00 41.00
15158 2008-09-28 16:44:16 74.00 74.00 41.76 23.62 9.07 19.80 27.70 1.00 41.00
15159 2008-09-28 16:44:17 74.00 74.00 40.68 23.59 10.48 19.80 27.70 1.00 41.00
15160 2008-09-28 16:44:18 74.00 74.00 39.60 23.59 12.30 19.80 27.70 1.00 41.00
15161 2008-09-28 16:44:19 73.00 73.00 37.80 23.52 13.31 19.80 27.70 1.00 41.00
15162 2008-09-28 16:44:20 73.00 73.00 36.72 23.49 13.31 19.80 27.70 1.00 41.00
15163 2008-09-28 16:44:21 59.00 59.00 36.72 23.73 2.82 19.80 27.70 1.00 41.00
15164 2008-09-28 16:44:22 70.00 70.00 36.72 23.90 2.01 19.80 27.70 1.00 41.00
15165 2008-09-28 16:44:23 88.00 88.00 36.36 23.18 27.22 19.80 27.70 1.00 41.00
15166 2008-09-28 16:44:24 76.00 76.00 37.08 23.35 14.52 19.80 27.70 1.00 41.00
15167 2008-09-28 16:44:25 68.00 68.00 37.80 23.49 7.66 19.80 27.60 1.00 40.50
15168 2008-09-28 16:44:26 63.00 63.00 37.80 23.66 4.84 19.80 27.60 1.00 41.00
15169 2008-09-28 16:44:27 60.00 60.00 37.80 23.83 2.82 19.80 27.60 1.00 41.00
15170 2008-09-28 16:44:28 58.00 58.00 37.80 23.90 1.41 19.80 27.60 1.00 41.00
15171 2008-09-28 16:44:29 48.00 48.00 37.44 23.94 0.20 19.80 27.60 1.00 41.00
15172 2008-09-28 16:44:30 65.00 65.00 37.08 23.80 6.05 19.80 27.60 1.00 40.50
15173 2008-09-28 16:44:31 44.00 44.00 37.08 23.83 0.20 19.80 27.60 1.00 40.50
15174 2008-09-28 16:44:32 54.00 54.00 36.72 23.97 0.20 19.80 27.60 1.00 41.00
15175 2008-09-28 16:44:33 65.00 65.00 36.36 23.97 4.43 19.80 27.60 1.00 41.00
15176 2008-09-28 16:44:34 65.00 65.00 36.00 23.73 8.87 19.80 27.60 1.00 40.50
15177 2008-09-28 16:44:35 61.00 61.00 36.36 23.83 4.84 19.80 27.60 1.00 40.50
15178 2008-09-28 16:44:36 44.00 44.00 36.00 23.97 0.20 19.80 27.60 1.00 40.50
15179 2008-09-28 16:44:37 44.00 44.00 35.64 24.00 0.20 19.80 27.60 1.00 40.50
15180 2008-09-28 16:44:38 45.00 45.00 34.92 24.00 0.20 19.80 27.60 1.00 40.50
15181 2008-09-28 16:44:39 43.00 43.00 34.56 24.00 0.20 19.80 27.60 1.00 40.50
15182 2008-09-28 16:44:40 43.00 43.00 33.84 24.00 0.20 19.80 27.60 1.00 40.50
15183 2008-09-28 16:44:41 43.00 43.00 33.48 24.04 0.20 19.80 27.60 1.00 40.50
15184 2008-09-28 16:44:42 51.00 51.00 33.12 24.04 0.80 19.80 27.60 1.00 40.50
15185 2008-09-28 16:44:43 65.00 65.00 32.40 24.00 11.49 19.80 27.60 1.00 40.50
15186 2008-09-28 16:44:44 71.00 71.00 32.40 23.69 16.53 19.80 27.60 1.00 40.50
15187 2008-09-28 16:44:45 71.00 71.00 32.40 23.52 16.33 19.80 27.60 1.00 40.50
15188 2008-09-28 16:44:46 69.00 69.00 32.76 23.52 13.91 19.80 27.60 1.00 40.50
15189 2008-09-28 16:44:47 69.00 69.00 32.76 23.56 13.71 19.80 27.60 1.00 40.50
15190 2008-09-28 16:44:48 69.00 69.00 33.12 23.56 14.52 19.80 27.60 1.00 40.50
15191 2008-09-28 16:44:49 67.00 67.00 33.12 23.56 12.30 19.80 27.60 1.00 40.50
15192 2008-09-28 16:44:50 66.00 66.00 33.12 23.59 11.29 19.80 27.60 1.00 40.50
15193 2008-09-28 16:44:51 51.00 51.00 33.12 23.69 1.21 19.80 27.60 1.00 40.50
15194 2008-09-28 16:44:52 51.00 51.00 32.76 23.90 1.21 19.80 27.60 1.00 40.50
15195 2008-09-28 16:44:53 50.00 50.00 32.04 23.94 1.41 19.80 27.60 1.00 40.50
15196 2008-09-28 16:44:54 49.00 49.00 31.32 23.94 1.61 19.80 27.60 1.00 40.50
15197 2008-09-28 16:44:55 55.00 55.00 30.96 23.94 5.24 19.80 27.60 1.00 40.50
15198 2008-09-28 16:44:56 60.00 60.00 30.60 23.76 8.47 19.80 27.60 1.00 40.50
15199 2008-09-28 16:44:57 67.00 67.00 30.60 23.73 14.11 19.80 27.60 1.00 40.50
15200 2008-09-28 16:44:58 67.00 67.00 30.60 23.56 14.92 19.80 27.50 1.00 40.50
15201 2008-09-28 16:44:59 77.00 77.00 30.60 23.45 21.17 19.80 27.50 1.00 40.50
15202 2008-09-28 16:45:00 77.00 77.00 30.60 23.21 23.99 19.80 27.50 1.00 40.00
15203 2008-09-28 16:45:01 85.00 85.00 31.32 23.18 32.46 19.80 27.50 1.00 40.50
15204 2008-09-28 16:45:02 85.00 85.00 31.68 22.97 32.26 19.80 27.50 1.00 40.00
15205 2008-09-28 16:45:03 86.00 86.00 32.40 22.97 32.26 19.80 27.50 1.00 40.00
15206 2008-09-28 16:45:04 100.00 100.00 32.76 22.45 49.20 19.80 27.50 1.00 40.50
15207 2008-09-28 16:45:05 100.00 100.00 33.84 22.52 46.98 19.80 27.50 1.00 40.50
15208 2008-09-28 16:45:06 100.00 100.00 34.92 22.52 45.77 19.80 27.50 1.00 40.50
15209 2008-09-28 16:45:07 100.00 100.00 35.64 22.59 42.14 19.80 27.50 1.00 40.00
15210 2008-09-28 16:45:08 100.00 100.00 36.72 22.62 40.93 19.80 27.40 1.00 40.50
15211 2008-09-28 16:45:09 100.00 100.00 37.44 22.66 41.34 19.80 27.40 1.00 40.50
15212 2008-09-28 16:45:10 100.00 100.00 37.80 22.66 40.53 19.80 27.40 1.00 40.50
15213 2008-09-28 16:45:11 100.00 100.00 38.52 22.69 38.31 19.80 27.40 1.00 40.50
15214 2008-09-28 16:45:12 100.00 100.00 39.60 22.76 36.90 19.80 27.30 1.00 40.00
15215 2008-09-28 16:45:13 100.00 100.00 40.32 22.83 35.29 19.80 27.30 1.00 40.50
15216 2008-09-28 16:45:14 100.00 100.00 41.04 22.83 33.47 19.80 27.30 1.00 40.50
15217 2008-09-28 16:45:15 100.00 100.00 41.76 22.90 31.86 19.80 27.30 1.00 40.50
15218 2008-09-28 16:45:16 100.00 100.00 42.48 22.90 32.06 19.80 27.30 1.00 40.50
15219 2008-09-28 16:45:17 100.00 97.00 43.20 22.93 28.43 19.80 27.20 1.00 40.50
15220 2008-09-28 16:45:18 98.00 98.00 43.56 23.00 27.83 19.80 27.20 1.00 40.50
15221 2008-09-28 16:45:19 87.00 87.00 43.92 23.45 10.68 19.80 27.20 1.00 40.50
15222 2008-09-28 16:45:20 90.00 90.00 43.92 23.28 18.55 19.80 27.20 1.00 40.50
15223 2008-09-28 16:45:21 100.00 98.00 43.92 23.28 27.42 19.80 27.20 1.00 40.50
15224 2008-09-28 16:45:22 100.00 93.00 45.00 23.04 23.19 19.80 27.20 1.00 40.50
15225 2008-09-28 16:45:23 100.00 93.00 45.00 23.24 20.36 19.80 27.20 1.00 40.50
15226 2008-09-28 16:45:24 100.00 92.00 45.36 23.21 21.98 19.80 27.10 1.00 40.50
15227 2008-09-28 16:45:25 100.00 93.00 45.72 23.24 20.57 19.80 27.10 1.00 40.50
15228 2008-09-28 16:45:26 100.00 93.00 46.08 23.21 21.37 19.80 27.10 1.00 40.50
15229 2008-09-28 16:45:27 100.00 94.00 46.08 23.21 21.17 19.80 27.10 1.00 40.50
15230 2008-09-28 16:45:28 100.00 94.00 46.08 23.24 20.57 19.80 27.10 1.00 40.50
15231 2008-09-28 16:45:29 90.00 90.00 46.80 23.35 17.34 19.80 27.10 1.00 40.50
15232 2008-09-28 16:45:30 92.00 92.00 41.40 23.35 15.52 19.80 27.10 1.00 40.50
15233 2008-09-28 16:45:31 100.00 95.00 46.44 23.11 21.78 19.80 27.10 1.00 40.50
15234 2008-09-28 16:45:32 100.00 95.00 47.16 23.21 21.37 19.80 27.10 1.00 40.50
15235 2008-09-28 16:45:33 100.00 95.00 47.16 23.24 21.37 19.80 27.00 1.00 40.50
15236 2008-09-28 16:45:34 100.00 95.00 47.16 23.24 21.98 19.80 27.00 1.00 40.50
15237 2008-09-28 16:45:35 100.00 95.00 47.52 23.24 21.78 19.80 27.00 1.00 40.50
15238 2008-09-28 16:45:36 100.00 95.00 47.16 23.24 21.78 19.80 27.00 1.00 40.50
15239 2008-09-28 16:45:37 70.00 70.00 47.52 23.24 10.48 19.80 27.00 1.00 40.50
15240 2008-09-28 16:45:38 39.00 39.00 47.16 23.83 0.20 19.80 27.00 1.00 41.00
15241 2008-09-28 16:45:39 28.00 28.00 46.80 23.87 0.20 19.80 27.00 1.00 41.00
15242 2008-09-28 16:45:40 27.00 27.00 45.72 23.90 0.20 19.80 27.00 1.00 41.00
15243 2008-09-28 16:45:41 15.00 15.00 44.64 23.94 0.00 19.80 27.00 1.00 41.00
15244 2008-09-28 16:45:42 15.00 15.00 41.76 23.97 0.00 19.80 27.00 1.00 41.00
15245 2008-09-28 16:45:43 13.00 13.00 39.60 23.97 0.00 19.80 27.00 1.00 41.00
15246 2008-09-28 16:45:44 11.00 11.00 38.16 23.97 0.20 19.80 27.00 1.00 41.00
15247 2008-09-28 16:45:45 11.00 11.00 37.44 23.97 0.20 19.80 27.00 1.00 41.00
15248 2008-09-28 16:45:46 40.00 40.00 36.72 23.97 0.20 19.80 27.00 1.00 40.50
15249 2008-09-28 16:45:47 39.00 39.00 36.00 24.00 0.20 19.80 27.00 1.00 41.00
15250 2008-09-28 16:45:48 21.00 21.00 35.28 24.00 0.00 19.80 27.00 1.00 40.50
15251 2008-09-28 16:45:49 0.00 0.00 34.92 24.00 0.20 19.80 27.00 1.00 40.50
15252 2008-09-28 16:45:50 0.00 0.00 34.20 24.04 0.00 19.80 27.00 1.00 41.00
15253 2008-09-28 16:45:51 0.00 0.00 33.12 24.04 0.00 19.80 27.00 1.00 41.00
15254 2008-09-28 16:45:52 0.00 0.00 32.40 24.04 0.00 19.80 27.00 1.00 41.00
15255 2008-09-28 16:45:53 0.00 0.00 32.04 24.04 0.00 19.80 27.00 1.00 40.50
15256 2008-09-28 16:45:54 0.00 0.00 30.96 24.04 0.00 19.80 27.00 1.00 40.50
15257 2008-09-28 16:45:55 0.00 0.00 30.24 24.04 0.00 19.80 27.00 1.00 40.50
15258 2008-09-28 16:45:56 0.00 0.00 28.80 24.04 0.00 19.80 27.00 1.00 40.50
15259 2008-09-28 16:45:57 0.00 0.00 27.72 24.04 0.00 19.80 27.00 1.00 40.50
15260 2008-09-28 16:45:58 0.00 0.00 27.36 24.04 0.00 19.80 27.00 1.00 40.50
15261 2008-09-28 16:45:59 0.00 0.00 26.64 24.04 0.00 19.80 27.00 1.00 40.50
15262 2008-09-28 16:46:00 14.00 14.00 26.28 24.07 0.00 19.80 27.00 1.00 40.50
15263 2008-09-28 16:46:01 76.00 76.00 26.28 24.04 30.25 19.80 27.00 1.00 40.50
15264 2008-09-28 16:46:02 69.00 69.00 26.28 23.21 23.99 19.80 27.00 1.00 40.50
15265 2008-09-28 16:46:03 88.00 88.00 27.36 23.07 35.89 19.80 26.90 1.00 40.50
15266 2008-09-28 16:46:04 76.00 76.00 28.44 22.90 28.23 19.80 26.90 1.00 40.50
15267 2008-09-28 16:46:05 69.00 69.00 29.16 23.21 16.33 19.80 26.90 1.00 40.50
15268 2008-09-28 16:46:06 69.00 69.00 29.88 23.38 17.34 19.80 26.90 1.00 40.50
15269 2008-09-28 16:46:07 39.00 39.00 30.60 23.49 0.20 19.80 26.90 1.00 40.50
15270 2008-09-28 16:46:08 38.00 38.00 30.24 23.90 0.20 19.80 26.90 1.00 40.50
15271 2008-09-28 16:46:09 38.00 38.00 29.88 23.94 0.20 19.80 26.90 1.00 40.50
15272 2008-09-28 16:46:10 40.00 40.00 29.16 23.94 0.20 19.80 26.90 1.00 40.50
15273 2008-09-28 16:46:11 11.00 11.00 28.80 23.97 0.00 19.80 26.90 1.00 40.50
15274 2008-09-28 16:46:12 30.00 30.00 28.08 23.97 0.20 19.80 26.90 1.00 40.50
15275 2008-09-28 16:46:13 40.00 40.00 27.72 24.00 0.40 19.80 26.90 1.00 40.50
15276 2008-09-28 16:46:14 44.00 44.00 27.36 23.97 1.61 19.80 26.90 1.00 40.50
15277 2008-09-28 16:46:15 56.00 56.00 26.64 23.90 9.88 19.80 26.90 1.00 40.50
15278 2008-09-28 16:46:16 47.00 47.00 26.28 23.73 8.06 19.80 26.90 1.00 40.00
15279 2008-09-28 16:46:17 48.00 48.00 26.28 23.97 4.43 19.80 26.90 1.00 40.50
15280 2008-09-28 16:46:18 55.00 55.00 26.28 23.76 8.67 19.80 26.90 1.00 40.00
15281 2008-09-28 16:46:19 61.00 61.00 26.28 23.73 13.51 19.80 26.90 1.00 40.00
15282 2008-09-28 16:46:20 71.00 71.00 26.28 23.31 23.39 19.80 26.90 1.00 40.00
15283 2008-09-28 16:46:21 66.00 66.00 27.00 23.38 17.74 19.80 26.80 1.00 40.00
15284 2008-09-28 16:46:22 63.00 63.00 27.36 23.42 14.92 19.80 26.80 1.00 40.00
15285 2008-09-28 16:46:23 63.00 63.00 27.36 23.49 14.11 19.80 26.80 1.00 40.00
15286 2008-09-28 16:46:24 63.00 63.00 27.36 23.49 13.71 19.80 26.80 1.00 40.00
15287 2008-09-28 16:46:25 64.00 64.00 27.72 23.52 13.51 19.80 26.80 1.00 40.00
15288 2008-09-28 16:46:26 75.00 75.00 28.08 23.18 25.00 19.80 26.80 1.00 40.00
15289 2008-09-28 16:46:27 73.00 73.00 28.80 23.24 22.58 19.80 26.80 1.00 40.00
15290 2008-09-28 16:46:28 30.00 30.00 29.16 23.24 1.00 19.80 26.80 1.00 40.00
15291 2008-09-28 16:46:29 0.00 0.00 29.16 23.87 0.00 19.80 26.80 1.00 40.00
15292 2008-09-28 16:46:30 0.00 0.00 28.44 23.90 0.00 19.80 26.80 1.00 40.00
15293 2008-09-28 16:46:31 0.00 0.00 27.72 23.94 0.00 19.80 26.80 1.00 40.00
15294 2008-09-28 16:46:32 0.00 0.00 27.00 23.97 0.00 19.80 26.80 1.00 40.00
15295 2008-09-28 16:46:33 38.00 38.00 26.28 23.97 0.00 19.80 26.80 1.00 40.00
15296 2008-09-28 16:46:34 100.00 97.00 25.92 23.24 59.69 19.80 26.80 1.00 40.00
15297 2008-09-28 16:46:35 100.00 100.00 27.36 22.24 59.49 19.80 26.80 1.00 40.00
15298 2008-09-28 16:46:36 100.00 100.00 29.16 22.28 55.45 19.80 26.80 1.00 40.00
15299 2008-09-28 16:46:37 100.00 100.00 30.60 22.38 50.61 19.80 26.70 1.00 40.00
15300 2008-09-28 16:46:38 100.00 100.00 32.76 22.42 47.79 19.80 26.70 1.00 40.00
15301 2008-09-28 16:46:39 100.00 100.00 34.20 22.52 47.19 19.80 26.70 1.00 40.00
15302 2008-09-28 16:46:40 100.00 100.00 35.28 22.55 42.75 19.80 26.70 1.00 40.00
15303 2008-09-28 16:46:41 98.00 98.00 36.72 22.62 39.52 19.80 26.70 1.00 40.00
15304 2008-09-28 16:46:42 95.00 95.00 37.80 22.80 33.67 19.80 26.70 1.00 40.00
15305 2008-09-28 16:46:43 95.00 95.00 38.88 22.86 31.86 19.80 26.70 1.00 40.00
15306 2008-09-28 16:46:44 72.00 72.00 39.60 23.35 9.27 19.80 26.70 1.00 40.00
15307 2008-09-28 16:46:45 70.00 70.00 39.96 23.59 6.05 19.80 26.60 1.00 40.00
15308 2008-09-28 16:46:46 78.00 78.00 39.96 23.66 9.47 19.80 26.60 1.00 40.00
15309 2008-09-28 16:46:47 92.00 92.00 39.96 23.21 28.23 19.80 26.60 1.00 40.00
15310 2008-09-28 16:46:48 92.00 92.00 40.32 23.07 25.81 19.80 26.60 1.00 40.00
15311 2008-09-28 16:46:49 92.00 92.00 41.04 23.07 26.21 19.80 26.60 1.00 40.00
15312 2008-09-28 16:46:50 92.00 92.00 41.40 23.07 25.20 19.80 26.60 1.00 40.00
15313 2008-09-28 16:46:51 92.00 92.00 41.76 23.11 24.80 19.80 26.60 1.00 40.00
15314 2008-09-28 16:46:52 92.00 92.00 42.12 23.14 23.99 19.80 26.60 1.00 40.00
15315 2008-09-28 16:46:53 92.00 92.00 42.84 23.14 23.79 19.80 26.60 1.00 40.00
15316 2008-09-28 16:46:54 91.00 91.00 42.84 23.14 22.18 19.80 26.50 1.00 40.00
15317 2008-09-28 16:46:55 90.00 90.00 43.20 23.21 21.98 19.80 26.50 1.00 40.00
15318 2008-09-28 16:46:56 90.00 90.00 43.20 23.21 21.37 19.80 26.50 1.00 40.00
15319 2008-09-28 16:46:57 90.00 90.00 43.20 23.24 21.17 19.80 26.50 1.00 40.00
15320 2008-09-28 16:46:58 88.00 88.00 43.56 23.24 18.35 19.80 26.50 1.00 39.50
15321 2008-09-28 16:46:59 86.00 86.00 43.56 23.31 17.34 19.80 26.50 1.00 40.00
15322 2008-09-28 16:47:00 86.00 86.00 43.56 23.35 16.53 19.80 26.50 1.00 39.50
15323 2008-09-28 16:47:01 85.00 85.00 43.56 23.38 15.93 19.80 26.50 1.00 39.50
15324 2008-09-28 16:47:02 85.00 85.00 43.20 23.38 15.93 19.80 26.40 1.00 39.50
15325 2008-09-28 16:47:03 79.00 79.00 43.20 23.42 11.69 19.80 26.40 1.00 39.50
15326 2008-09-28 16:47:04 80.00 80.00 43.20 23.52 11.69 19.80 26.40 1.00 39.50
15327 2008-09-28 16:47:05 80.00 80.00 42.84 23.52 11.69 19.80 26.40 1.00 39.50
15328 2008-09-28 16:47:06 79.00 79.00 42.12 23.52 11.29 19.80 26.40 1.00 39.50
15329 2008-09-28 16:47:07 78.00 78.00 42.12 23.52 11.69 19.80 26.40 1.00 39.50
15330 2008-09-28 16:47:08 78.00 78.00 41.76 23.52 11.69 19.80 26.40 1.00 39.50
15331 2008-09-28 16:47:09 78.00 78.00 41.40 23.52 12.70 19.80 26.40 1.00 39.50
15332 2008-09-28 16:47:10 78.00 78.00 41.04 23.52 12.70 19.80 26.40 1.00 39.50
15333 2008-09-28 16:47:11 78.00 78.00 40.68 23.49 13.10 19.80 26.40 1.00 39.50
15334 2008-09-28 16:47:12 79.00 79.00 40.32 23.49 12.70 19.80 26.40 1.00 39.50
15335 2008-09-28 16:47:13 92.00 92.00 40.32 23.45 20.16 19.80 26.40 1.00 39.50
15336 2008-09-28 16:47:14 100.00 100.00 40.32 22.83 36.09 19.80 26.40 1.00 40.00
15337 2008-09-28 16:47:15 100.00 100.00 40.32 22.83 35.29 19.80 26.30 1.00 40.00
15338 2008-09-28 16:47:16 100.00 100.00 41.04 22.80 34.88 19.80 26.30 1.00 40.00
15339 2008-09-28 16:47:17 100.00 100.00 41.04 22.83 35.09 19.80 26.30 1.00 40.00
15340 2008-09-28 16:47:18 100.00 100.00 41.40 22.83 33.88 19.80 26.30 1.00 40.00
15341 2008-09-28 16:47:19 56.00 56.00 41.76 23.24 0.20 19.80 26.30 1.00 39.50
15342 2008-09-28 16:47:20 16.00 16.00 41.40 23.80 0.20 19.80 26.30 1.00 40.00
15343 2008-09-28 16:47:21 2.00 2.00 40.68 23.87 0.00 19.80 26.30 1.00 40.00
15344 2008-09-28 16:47:22 1.00 1.00 38.52 23.90 0.20 19.80 26.30 1.00 40.00
15345 2008-09-28 16:47:23 1.00 1.00 36.36 23.94 0.00 19.80 26.30 1.00 40.00
15346 2008-09-28 16:47:24 1.00 1.00 35.28 23.94 0.00 19.80 26.30 1.00 40.00
15347 2008-09-28 16:47:25 36.00 36.00 34.56 23.97 0.20 19.80 26.30 1.00 40.00
15348 2008-09-28 16:47:26 72.00 72.00 33.12 23.97 15.32 19.80 26.30 1.00 40.00
15349 2008-09-28 16:47:27 77.00 77.00 33.12 23.42 21.17 19.80 26.30 1.00 40.00
15350 2008-09-28 16:47:28 77.00 77.00 33.48 23.31 19.76 19.80 26.20 1.00 40.00
15351 2008-09-28 16:47:29 77.00 77.00 34.20 23.35 19.56 19.80 26.20 1.00 40.00
15352 2008-09-28 16:47:30 73.00 73.00 34.20 23.31 14.31 19.80 26.20 1.00 40.00
15353 2008-09-28 16:47:31 96.00 96.00 34.56 23.35 40.53 19.80 26.20 1.00 40.00
15354 2008-09-28 16:47:32 100.00 100.00 35.64 22.69 43.15 19.80 26.20 1.00 40.00
15355 2008-09-28 16:47:33 100.00 100.00 36.36 22.66 42.35 19.80 26.20 1.00 40.00
15356 2008-09-28 16:47:34 100.00 100.00 37.44 22.66 39.72 19.80 26.10 1.00 40.00
15357 2008-09-28 16:47:35 100.00 100.00 38.52 22.69 37.10 19.80 26.10 1.00 40.00
15358 2008-09-28 16:47:36 100.00 100.00 39.24 22.69 37.30 19.80 26.10 1.00 40.00
15359 2008-09-28 16:47:37 100.00 100.00 40.32 22.76 35.69 19.80 26.10 1.00 40.00
15360 2008-09-28 16:47:38 66.00 66.00 41.04 23.49 3.42 19.80 26.10 1.00 40.00
15361 2008-09-28 16:47:39 79.00 79.00 40.68 23.56 17.54 19.80 26.10 1.00 40.00
15362 2008-09-28 16:47:40 61.00 61.00 40.68 23.80 2.82 19.80 26.00 1.00 40.00
15363 2008-09-28 16:47:41 57.00 57.00 40.32 23.83 0.40 19.80 26.00 1.00 40.00
15364 2008-09-28 16:47:42 58.00 58.00 39.24 23.87 0.40 19.80 26.00 1.00 40.00
15365 2008-09-28 16:47:43 62.00 62.00 39.24 23.90 2.82 19.80 26.00 1.00 40.00
15366 2008-09-28 16:47:44 94.00 94.00 38.52 23.45 39.12 19.80 26.00 1.00 40.00
15367 2008-09-28 16:47:45 75.00 75.00 38.88 23.62 12.30 19.80 26.00 1.00 40.00
15368 2008-09-28 16:47:46 89.00 89.00 39.24 23.24 26.41 19.80 26.00 1.00 40.00
15369 2008-09-28 16:47:47 89.00 89.00 39.24 23.11 25.41 19.80 26.00 1.00 39.50
15370 2008-09-28 16:47:48 71.00 71.00 39.96 23.21 7.46 19.80 26.00 1.00 40.00
15371 2008-09-28 16:47:49 71.00 71.00 39.96 23.62 7.86 19.80 26.00 1.00 40.00
15372 2008-09-28 16:47:50 72.00 72.00 39.60 23.62 8.87 19.80 26.00 1.00 40.00
15373 2008-09-28 16:47:51 70.00 70.00 39.24 23.62 7.26 19.80 26.00 1.00 40.00
15374 2008-09-28 16:47:52 63.00 63.00 39.24 23.66 4.43 19.80 26.00 1.00 40.00
15375 2008-09-28 16:47:53 63.00 63.00 38.88 23.80 3.42 19.80 26.00 1.00 40.00
15376 2008-09-28 16:47:54 63.00 63.00 38.16 23.80 4.84 19.80 26.00 1.00 40.00
15377 2008-09-28 16:47:55 63.00 63.00 38.16 23.80 3.83 19.80 26.00 1.00 40.00
15378 2008-09-28 16:47:56 53.00 53.00 37.44 23.80 0.60 19.80 26.00 1.00 40.00
15379 2008-09-28 16:47:57 12.00 12.00 37.44 23.94 0.00 19.80 26.00 1.00 40.50
15380 2008-09-28 16:47:58 0.00 0.00 36.72 23.94 0.00 19.80 26.00 1.00 40.00
15381 2008-09-28 16:47:59 0.00 0.00 35.64 23.97 0.00 19.80 26.00 1.00 40.00
15382 2008-09-28 16:48:00 0.00 0.00 34.56 23.97 0.00 19.80 26.00 1.00 40.00
15383 2008-09-28 16:48:01 0.00 0.00 33.48 23.97 0.00 19.80 26.00 1.00 40.50
15384 2008-09-28 16:48:01 0.00 0.00 32.04 24.00 0.00 19.80 26.00 1.00 40.00
15385 2008-09-28 16:48:02 47.00 47.00 30.96 24.00 0.40 19.80 26.00 1.00 40.50
15386 2008-09-28 16:48:03 73.00 73.00 30.60 23.76 21.17 19.80 26.00 1.00 40.00
15387 2008-09-28 16:48:04 34.00 34.00 30.60 23.94 0.20 19.80 25.90 1.00 40.00
15388 2008-09-28 16:48:05 80.00 80.00 29.88 23.62 28.83 19.80 25.90 1.00 40.00
15389 2008-09-28 16:48:06 80.00 80.00 30.60 23.18 27.22 19.80 25.90 1.00 40.00
15390 2008-09-28 16:48:07 97.00 97.00 31.32 22.90 47.99 19.80 25.90 1.00 40.00
15391 2008-09-28 16:48:08 97.00 97.00 32.40 22.55 44.77 19.80 25.90 1.00 40.00
15392 2008-09-28 16:48:09 97.00 97.00 33.48 22.59 42.95 19.80 25.90 1.00 40.00
15393 2008-09-28 16:48:10 99.00 99.00 34.56 22.59 41.34 19.80 25.90 1.00 40.00
15394 2008-09-28 16:48:11 100.00 100.00 35.28 22.55 44.16 19.80 25.90 1.00 40.00
15395 2008-09-28 16:48:12 100.00 100.00 36.36 22.59 41.94 19.80 25.90 1.00 40.00
15396 2008-09-28 16:48:13 100.00 100.00 37.08 22.66 39.52 19.80 25.90 1.00 40.50
15397 2008-09-28 16:48:14 89.00 89.00 38.52 22.86 26.82 19.80 25.80 1.00 40.00
15398 2008-09-28 16:48:15 47.00 47.00 38.88 23.18 0.20 19.80 25.80 1.00 40.00
15399 2008-09-28 16:48:16 72.00 72.00 38.88 23.66 9.47 19.80 25.80 1.00 40.00
15400 2008-09-28 16:48:17 56.00 56.00 38.52 23.66 0.60 19.80 25.80 1.00 40.00
15401 2008-09-28 16:48:18 70.00 70.00 38.16 23.83 9.68 19.80 25.80 1.00 40.00
15402 2008-09-28 16:48:19 61.00 61.00 37.80 23.62 3.63 19.80 25.80 1.00 40.00
15403 2008-09-28 16:48:20 55.00 55.00 37.44 23.83 0.60 19.80 25.80 1.00 40.00
15404 2008-09-28 16:48:21 48.00 48.00 36.72 23.90 0.20 19.80 25.80 1.00 40.00
15405 2008-09-28 16:48:22 40.00 40.00 36.36 23.90 0.20 19.80 25.80 1.00 40.00
15406 2008-09-28 16:48:23 44.00 44.00 35.64 23.94 0.40 19.80 25.80 1.00 40.00
15407 2008-09-28 16:48:24 46.00 46.00 34.92 23.94 0.20 19.80 25.80 1.00 40.00
15408 2008-09-28 16:48:25 46.00 46.00 34.20 23.97 0.20 19.80 25.80 1.00 40.00
15409 2008-09-28 16:48:26 45.00 45.00 33.48 23.97 0.40 19.80 25.80 1.00 40.00
15410 2008-09-28 16:48:27 43.00 43.00 32.76 23.97 0.20 19.80 25.80 1.00 40.00
15411 2008-09-28 16:48:28 42.00 42.00 32.04 23.97 0.80 19.80 25.80 1.00 40.00
15412 2008-09-28 16:48:29 42.00 42.00 31.32 23.97 0.20 19.80 25.80 1.00 40.00
15413 2008-09-28 16:48:30 43.00 43.00 30.60 24.00 0.20 19.80 25.80 1.00 40.00
15414 2008-09-28 16:48:31 57.00 57.00 30.24 23.87 7.26 19.80 25.80 1.00 40.00
15415 2008-09-28 16:48:32 57.00 57.00 29.52 23.76 7.66 19.80 25.80 1.00 39.50
15416 2008-09-28 16:48:33 57.00 57.00 29.52 23.76 7.86 19.80 25.80 1.00 40.00
15417 2008-09-28 16:48:34 74.00 74.00 29.16 23.42 22.99 19.80 25.80 1.00 39.50
15418 2008-09-28 16:48:35 77.00 77.00 29.52 23.28 24.40 19.80 25.80 1.00 39.50
15419 2008-09-28 16:48:36 100.00 100.00 29.52 23.04 54.45 19.80 25.80 1.00 39.50
15420 2008-09-28 16:48:37 100.00 100.00 30.60 22.35 51.82 19.80 25.80 1.00 40.00
15421 2008-09-28 16:48:38 100.00 100.00 31.68 22.38 50.21 19.80 25.80 1.00 40.00
15422 2008-09-28 16:48:39 100.00 100.00 33.12 22.42 46.58 19.80 25.70 1.00 39.50
15423 2008-09-28 16:48:40 100.00 100.00 34.92 22.52 42.75 19.80 25.70 1.00 39.50
15424 2008-09-28 16:48:41 100.00 100.00 36.00 22.55 41.94 19.80 25.70 1.00 39.50
15425 2008-09-28 16:48:42 100.00 100.00 37.08 22.62 39.93 19.80 25.70 1.00 40.00
15426 2008-09-28 16:48:43 100.00 100.00 38.16 22.66 37.10 19.80 25.70 1.00 39.50
15427 2008-09-28 16:48:44 100.00 100.00 39.24 22.73 35.69 19.80 25.70 1.00 40.00
15428 2008-09-28 16:48:45 100.00 100.00 40.32 22.80 34.28 19.80 25.60 1.00 40.00
15429 2008-09-28 16:48:46 73.00 73.00 41.04 22.83 12.70 19.80 25.60 1.00 39.50
15430 2008-09-28 16:48:47 67.00 67.00 41.40 23.66 3.42 19.80 25.60 1.00 39.50
15431 2008-09-28 16:48:48 67.00 67.00 41.40 23.73 4.03 19.80 25.60 1.00 39.50
15432 2008-09-28 16:48:49 67.00 67.00 41.04 23.76 4.23 19.80 25.60 1.00 39.50
15433 2008-09-28 16:48:50 70.00 70.00 40.68 23.76 4.63 19.80 25.60 1.00 39.50
15434 2008-09-28 16:48:51 83.00 83.00 40.68 23.42 17.54 19.80 25.60 1.00 39.50
15435 2008-09-28 16:48:52 85.00 85.00 41.04 23.31 17.54 19.80 25.60 1.00 39.50
15436 2008-09-28 16:48:53 85.00 85.00 41.04 23.31 18.15 19.80 25.60 1.00 39.50
15437 2008-09-28 16:48:54 85.00 85.00 41.40 23.31 18.35 19.80 25.60 1.00 39.50
15438 2008-09-28 16:48:55 85.00 85.00 41.40 23.31 17.74 19.80 25.60 1.00 39.50
15439 2008-09-28 16:48:56 82.00 82.00 41.76 23.31 15.12 19.80 25.50 1.00 39.50
15440 2008-09-28 16:48:57 100.00 100.00 41.76 23.04 33.07 19.80 25.50 1.00 39.50
15441 2008-09-28 16:48:58 100.00 100.00 42.12 22.86 32.46 19.80 25.50 1.00 39.50
15442 2008-09-28 16:48:59 100.00 100.00 42.84 22.86 31.05 19.80 25.50 1.00 39.50
15443 2008-09-28 16:49:00 100.00 98.00 43.20 22.86 29.24 19.80 25.50 1.00 39.50
15444 2008-09-28 16:49:01 100.00 98.00 43.56 22.97 29.04 19.80 25.50 1.00 39.50
15445 2008-09-28 16:49:02 100.00 98.00 43.92 22.93 29.84 19.80 25.40 1.00 39.50
15446 2008-09-28 16:49:03 100.00 99.00 43.92 22.93 28.43 19.80 25.40 1.00 39.50
15447 2008-09-28 16:49:04 60.00 60.00 44.28 23.38 0.20 19.80 25.40 1.00 39.50
15448 2008-09-28 16:49:05 58.00 58.00 43.92 23.80 0.40 19.80 25.40 1.00 39.50
15449 2008-09-28 16:49:06 58.00 58.00 43.20 23.83 0.20 19.80 25.40 1.00 39.50
15450 2008-09-28 16:49:07 62.00 62.00 42.12 23.87 0.60 19.80 25.40 1.00 39.50
15451 2008-09-28 16:49:08 62.00 62.00 41.40 23.87 1.00 19.80 25.40 1.00 39.50
15452 2008-09-28 16:49:09 62.00 62.00 40.68 23.87 1.41 19.80 25.40 1.00 39.50
15453 2008-09-28 16:49:10 62.00 62.00 40.32 23.90 1.61 19.80 25.40 1.00 39.50
15454 2008-09-28 16:49:11 62.00 62.00 39.60 23.87 2.42 19.80 25.40 1.00 39.50
15455 2008-09-28 16:49:12 97.00 97.00 38.88 23.87 21.78 19.80 25.40 1.00 39.50
15456 2008-09-28 16:49:13 90.00 90.00 38.88 22.83 28.03 19.80 25.40 1.00 39.50
15457 2008-09-28 16:49:14 64.00 64.00 38.88 23.18 5.84 19.80 25.40 1.00 39.50
15458 2008-09-28 16:49:15 64.00 64.00 43.92 23.73 4.03 19.80 25.40 1.00 39.50
15459 2008-09-28 16:49:16 64.00 64.00 38.16 23.76 4.63 19.80 25.40 1.00 39.50
15460 2008-09-28 16:49:17 81.00 81.00 37.80 23.73 19.36 19.80 25.40 1.00 39.50
15461 2008-09-28 16:49:18 81.00 81.00 37.44 23.31 19.96 19.80 25.40 1.00 39.50
15462 2008-09-28 16:49:19 81.00 81.00 37.44 23.28 19.96 19.80 25.40 1.00 39.50
15463 2008-09-28 16:49:20 85.00 85.00 37.08 23.24 24.20 19.80 25.30 1.00 39.00
15464 2008-09-28 16:49:21 100.00 100.00 37.08 22.90 41.74 19.80 25.30 1.00 39.50
15465 2008-09-28 16:49:22 65.00 65.00 37.80 22.66 4.63 19.80 25.30 1.00 39.50
15466 2008-09-28 16:49:23 31.00 31.00 38.16 23.66 0.20 19.80 25.30 1.00 39.50
15467 2008-09-28 16:49:24 0.00 0.00 37.80 23.83 0.00 19.80 25.30 1.00 39.50
15468 2008-09-28 16:49:25 26.00 26.00 37.44 23.87 0.00 19.80 25.30 1.00 39.50
15469 2008-09-28 16:49:26 0.00 0.00 36.72 23.90 0.00 19.80 25.30 1.00 39.50
15470 2008-09-28 16:49:27 0.00 0.00 36.00 23.90 0.00 19.80 25.30 1.00 40.00
15471 2008-09-28 16:49:28 0.00 0.00 34.56 23.94 0.00 19.80 25.30 1.00 39.50
15472 2008-09-28 16:49:29 0.00 0.00 32.04 23.97 0.00 19.80 25.30 1.00 39.50
15473 2008-09-28 16:49:30 24.00 24.00 30.96 23.97 0.00 19.80 25.30 1.00 39.50
15474 2008-09-28 16:49:31 45.00 45.00 30.60 23.97 0.40 19.80 25.30 1.00 39.50
15475 2008-09-28 16:49:32 50.00 50.00 30.24 23.97 2.62 19.80 25.30 1.00 39.50
15476 2008-09-28 16:49:33 79.00 79.00 29.88 23.87 25.41 19.80 25.30 1.00 39.50
15477 2008-09-28 16:49:34 95.00 95.00 30.24 22.66 44.97 19.80 25.30 1.00 39.50
15478 2008-09-28 16:49:35 100.00 100.00 31.32 22.38 50.41 19.80 25.30 1.00 40.00
15479 2008-09-28 16:49:36 100.00 100.00 32.76 22.52 48.40 19.80 25.30 1.00 39.50
15480 2008-09-28 16:49:37 100.00 100.00 34.20 22.45 45.17 19.80 25.30 1.00 40.00
15481 2008-09-28 16:49:38 96.00 96.00 35.64 22.52 38.51 19.80 25.30 1.00 40.00
15482 2008-09-28 16:49:39 83.00 83.00 36.72 22.83 21.37 19.80 25.30 1.00 39.50
15483 2008-09-28 16:49:40 83.00 83.00 37.08 23.18 20.77 19.80 25.30 1.00 40.00
15484 2008-09-28 16:49:41 83.00 83.00 37.80 23.21 20.97 19.80 25.30 1.00 39.50
15485 2008-09-28 16:49:42 83.00 83.00 38.16 23.21 20.57 19.80 25.20 1.00 39.50
15486 2008-09-28 16:49:43 83.00 83.00 38.52 23.21 19.36 19.80 25.20 1.00 39.50
15487 2008-09-28 16:49:44 72.00 72.00 38.88 23.24 11.69 19.80 25.20 1.00 39.50
15488 2008-09-28 16:49:45 95.00 95.00 38.88 23.66 31.05 19.80 25.20 1.00 39.50
15489 2008-09-28 16:49:46 100.00 100.00 39.24 22.73 37.10 19.80 25.20 1.00 40.00
15490 2008-09-28 16:49:47 100.00 100.00 40.32 22.76 35.29 19.80 25.20 1.00 40.00
15491 2008-09-28 16:49:48 100.00 100.00 40.68 22.76 33.67 19.80 25.20 1.00 40.00
15492 2008-09-28 16:49:49 100.00 100.00 41.40 22.80 32.46 19.80 25.10 1.00 40.00
15493 2008-09-28 16:49:50 100.00 100.00 42.12 22.83 31.86 19.80 25.10 1.00 40.00
15494 2008-09-28 16:49:51 77.00 77.00 42.84 22.83 10.48 19.80 25.10 1.00 40.00
15495 2008-09-28 16:49:52 63.00 63.00 42.84 23.66 0.20 19.80 25.10 1.00 40.00
15496 2008-09-28 16:49:53 60.00 60.00 42.12 23.66 0.60 19.80 25.10 1.00 40.00
15497 2008-09-28 16:49:54 52.00 52.00 41.76 23.83 0.40 19.80 25.10 1.00 40.00
15498 2008-09-28 16:49:55 44.00 44.00 41.04 23.87 0.20 19.80 25.10 1.00 40.00
15499 2008-09-28 16:49:56 0.00 0.00 40.68 23.90 0.00 19.80 25.10 1.00 40.00
15500 2008-09-28 16:49:57 0.00 0.00 39.96 23.90 0.00 19.80 25.10 1.00 40.00
15501 2008-09-28 16:49:58 3.00 3.00 39.60 23.94 0.00 19.80 25.10 1.00 40.00
15502 2008-09-28 16:49:59 11.00 11.00 38.52 23.94 0.00 19.80 25.10 1.00 40.00
15503 2008-09-28 16:50:00 8.00 8.00 38.16 23.94 0.00 19.80 25.10 1.00 40.00
15504 2008-09-28 16:50:01 3.00 3.00 37.44 23.97 0.00 19.80 25.10 1.00 40.00
15505 2008-09-28 16:50:02 3.00 3.00 37.08 23.97 0.00 19.80 25.10 1.00 40.00
15506 2008-09-28 16:50:03 2.00 2.00 36.36 23.97 0.00 19.80 25.10 1.00 40.00
15507 2008-09-28 16:50:04 0.00 0.00 35.64 23.97 0.00 19.80 25.10 1.00 40.00
15508 2008-09-28 16:50:05 0.00 0.00 34.92 23.97 0.00 19.80 25.10 1.00 40.00
15509 2008-09-28 16:50:06 0.00 0.00 33.84 23.97 0.00 19.80 25.10 1.00 40.00
15510 2008-09-28 16:50:07 3.00 3.00 33.48 23.97 0.00 19.80 25.10 1.00 40.00
15511 2008-09-28 16:50:08 0.00 0.00 32.76 23.97 0.00 19.80 25.10 1.00 40.00
15512 2008-09-28 16:50:09 0.00 0.00 30.60 24.00 0.00 19.80 25.10 1.00 40.00
15513 2008-09-28 16:50:10 0.00 0.00 29.16 24.00 0.00 19.80 25.10 1.00 40.00
15514 2008-09-28 16:50:11 0.00 0.00 27.36 24.00 0.00 19.80 25.10 1.00 40.00
15515 2008-09-28 16:50:12 0.00 0.00 25.56 24.00 0.00 19.80 25.10 1.00 40.00
15516 2008-09-28 16:50:13 0.00 0.00 24.12 24.00 0.00 19.80 25.10 1.00 40.00
15517 2008-09-28 16:50:14 0.00 0.00 23.04 24.00 0.00 19.80 25.10 1.00 40.00
15518 2008-09-28 16:50:15 0.00 0.00 21.96 24.00 0.00 19.80 25.10 1.00 40.00
15519 2008-09-28 16:50:16 0.00 0.00 20.88 24.00 0.00 19.80 25.10 1.00 40.00
15520 2008-09-28 16:50:17 0.00 0.00 19.44 24.00 0.00 19.80 25.10 1.00 40.00
15521 2008-09-28 16:50:18 0.00 0.00 19.08 24.04 0.20 19.80 25.10 1.00 40.00
15522 2008-09-28 16:50:19 0.00 0.00 18.72 24.04 0.00 19.80 25.10 1.00 40.00
15523 2008-09-28 16:50:20 0.00 0.00 18.72 24.04 0.00 19.80 25.10 1.00 40.00
15524 2008-09-28 16:50:21 0.00 0.00 18.36 24.04 0.00 19.80 25.10 1.00 40.00
15525 2008-09-28 16:50:22 0.00 0.00 18.00 24.04 0.00 19.80 25.10 1.00 40.00
15526 2008-09-28 16:50:23 0.00 0.00 17.28 24.04 0.00 19.80 25.10 1.00 39.50
15527 2008-09-28 16:50:24 20.00 20.00 16.56 24.04 0.00 19.80 25.10 1.00 40.00
15528 2008-09-28 16:50:25 40.00 40.00 16.20 24.00 6.85 19.80 25.10 1.00 39.50
15529 2008-09-28 16:50:26 39.00 39.00 15.84 23.83 6.45 19.80 25.10 1.00 39.50
15530 2008-09-28 16:50:27 36.00 36.00 16.20 23.87 3.83 19.80 25.10 1.00 39.50
15531 2008-09-28 16:50:28 39.00 39.00 16.56 23.90 5.84 19.80 25.10 1.00 39.50
15532 2008-09-28 16:50:29 48.00 48.00 16.56 23.73 11.89 19.80 25.10 1.00 39.50
15533 2008-09-28 16:50:30 48.00 48.00 17.28 23.66 11.29 19.80 25.10 1.00 39.50
15534 2008-09-28 16:50:31 53.00 53.00 17.64 23.62 15.32 19.80 25.10 1.00 39.50
15535 2008-09-28 16:50:32 56.00 56.00 18.36 23.49 16.73 19.80 25.10 1.00 39.50
15536 2008-09-28 16:50:33 49.00 49.00 19.44 23.45 10.08 19.80 25.00 1.00 39.50
15537 2008-09-28 16:50:34 48.00 48.00 20.16 23.66 9.07 19.80 25.00 1.00 39.50
15538 2008-09-28 16:50:35 42.00 42.00 20.52 23.66 4.63 19.80 25.00 1.00 39.50
15539 2008-09-28 16:50:36 23.00 23.00 20.52 23.76 0.20 19.80 25.00 1.00 39.50
15540 2008-09-28 16:50:37 40.00 40.00 20.16 23.94 3.42 19.80 25.00 1.00 39.50
15541 2008-09-28 16:50:38 39.00 39.00 20.16 23.83 3.83 19.80 25.00 1.00 39.50
15542 2008-09-28 16:50:39 34.00 34.00 20.16 23.90 1.00 19.80 25.00 1.00 39.50
15543 2008-09-28 16:50:40 33.00 33.00 19.80 23.94 1.41 19.80 25.00 1.00 39.50
15544 2008-09-28 16:50:41 32.00 32.00 19.44 23.94 1.00 19.80 25.00 1.00 39.50
15545 2008-09-28 16:50:42 26.00 26.00 19.08 23.97 0.00 19.80 25.00 1.00 39.50
15546 2008-09-28 16:50:43 8.00 8.00 18.36 23.97 0.20 19.80 25.00 1.00 39.50
15547 2008-09-28 16:50:44 37.00 37.00 16.56 23.90 5.04 19.80 25.00 1.00 39.00
15548 2008-09-28 16:50:45 43.00 43.00 15.48 23.80 8.87 19.80 25.00 1.00 39.50
15549 2008-09-28 16:50:46 47.00 47.00 15.48 23.66 11.89 19.80 25.00 1.00 39.00
15550 2008-09-28 16:50:47 47.00 47.00 15.84 23.62 11.69 19.80 25.00 1.00 39.00
15551 2008-09-28 16:50:48 47.00 47.00 16.20 23.62 11.49 19.80 25.00 1.00 39.50
15552 2008-09-28 16:50:49 47.00 47.00 16.56 23.59 11.49 19.80 25.00 1.00 39.00
15553 2008-09-28 16:50:50 46.00 46.00 16.92 23.62 10.08 19.80 25.00 1.00 39.00
15554 2008-09-28 16:50:51 59.00 59.00 17.28 23.83 21.98 19.80 25.00 1.00 39.00
15555 2008-09-28 16:50:52 51.00 51.00 17.64 22.97 14.11 19.80 25.00 1.00 39.00
15556 2008-09-28 16:50:53 0.00 0.00 18.36 23.52 0.00 19.80 25.00 1.00 39.00
15557 2008-09-28 16:50:54 0.00 0.00 18.36 23.90 0.00 19.80 25.00 1.00 39.50
15558 2008-09-28 16:50:55 0.00 0.00 17.64 23.94 0.00 19.80 25.00 1.00 39.50
15559 2008-09-28 16:50:56 0.00 0.00 17.28 23.94 0.00 19.80 25.00 1.00 39.00
15560 2008-09-28 16:50:57 0.00 0.00 16.56 23.97 0.00 19.80 25.00 1.00 39.50
15561 2008-09-28 16:50:58 0.00 0.00 16.20 23.97 0.00 19.80 25.00 1.00 39.00
15562 2008-09-28 16:50:59 0.00 0.00 15.84 24.00 0.00 19.80 25.00 1.00 39.50
15563 2008-09-28 16:51:00 0.00 0.00 15.12 23.97 0.00 19.80 25.00 1.00 39.00
15564 2008-09-28 16:51:01 0.00 0.00 13.32 24.00 0.00 19.80 25.00 1.00 39.00
15565 2008-09-28 16:51:02 0.00 0.00 11.16 24.00 0.00 19.80 25.00 1.00 39.00
15566 2008-09-28 16:51:03 0.00 0.00 9.36 24.00 0.00 19.80 25.00 1.00 39.00
15567 2008-09-28 16:51:04 0.00 0.00 7.56 24.00 0.00 19.80 25.00 1.00 39.00
15568 2008-09-28 16:51:05 0.00 0.00 0.00 24.00 0.20 19.80 25.00 1.00 39.00
15569 2008-09-28 16:51:06 0.00 0.00 0.00 24.04 0.00 19.80 25.00 1.00 39.00
15570 2008-09-28 16:51:07 0.00 0.00 0.00 24.04 0.00 19.80 25.00 1.00 39.00
15571 2008-09-28 16:51:08 0.00 0.00 0.00 24.04 0.00 19.80 25.00 1.00 39.00
15572 2008-09-28 16:51:09 0.00 0.00 0.00 24.04 0.00 19.80 25.00 1.00 39.00
15573 2000-00-00 00:00:00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
15574 2008-09-28 16:51:28 0.00 0.00 0.00 23.97 0.00 19.80 25.00 0.00 40.00
15575 2008-09-28 16:51:29 0.00 0.00 0.00 23.97 0.00 19.80 25.00 0.00 40.00
15576 2008-09-28 16:51:30 0.00 0.00 0.00 23.97 0.00 19.80 25.00 0.00 40.50
15577 2008-09-28 16:51:31 0.00 0.00 0.00 23.97 0.00 19.80 25.00 0.00 40.50
15578 2008-09-28 16:51:32 2.00 2.00 0.00 23.97 0.00 19.80 25.00 0.00 40.50
15579 2008-09-28 16:51:33 43.00 43.00 0.00 23.80 23.19 19.80 25.00 0.00 40.00
15580 2008-09-28 16:51:34 53.00 53.00 0.00 23.11 27.22 19.70 25.00 0.00 40.50
15581 2008-09-28 16:51:35 86.00 75.00 0.72 22.73 55.05 19.70 25.00 0.00 40.00
15582 2008-09-28 16:51:36 100.00 79.00 5.76 21.59 59.08 19.70 25.00 0.00 40.00
15583 2008-09-28 16:51:37 100.00 81.00 8.64 21.55 58.88 19.70 25.00 0.00 40.00
15584 2008-09-28 16:51:38 100.00 83.00 11.16 21.45 59.08 19.70 25.00 0.00 40.00
15585 2008-09-28 16:51:39 100.00 86.00 13.32 21.38 60.09 19.70 25.00 0.00 40.00
15586 2008-09-28 16:51:40 100.00 88.00 15.48 21.34 59.29 19.70 25.00 0.00 40.00
15587 2008-09-28 16:51:41 93.00 90.00 17.28 21.31 58.88 19.70 25.00 0.00 40.00
15588 2008-09-28 16:51:42 90.00 90.00 19.08 21.31 55.86 19.60 25.00 0.00 40.00
15589 2008-09-28 16:51:43 68.00 68.00 20.52 21.45 29.04 19.60 25.00 0.00 40.00
15590 2008-09-28 16:51:44 67.00 67.00 21.96 22.52 22.58 19.60 25.00 0.00 40.00
15591 2008-09-28 16:51:45 67.00 67.00 22.68 22.59 21.78 19.60 25.00 0.00 40.00
15592 2008-09-28 16:51:46 40.00 40.00 23.40 22.90 2.01 19.60 25.00 0.00 40.00
15593 2008-09-28 16:51:47 32.00 32.00 23.04 23.45 0.80 19.60 25.00 0.00 39.50
15594 2008-09-28 16:51:48 31.00 31.00 18.72 23.52 2.21 19.60 25.00 0.00 39.50
15595 2008-09-28 16:51:49 30.00 30.00 15.84 23.45 5.04 19.60 25.00 0.00 39.50
15596 2008-09-28 16:51:50 30.00 30.00 11.88 23.35 8.47 19.60 25.00 0.00 39.50
15597 2008-09-28 16:51:51 30.00 30.00 7.20 23.21 11.49 19.60 25.00 0.00 39.50
15598 2008-09-28 16:51:52 0.00 0.00 0.00 23.56 0.00 19.60 25.00 0.00 39.50
15599 2008-09-28 16:51:53 0.00 0.00 0.00 23.62 0.00 19.60 25.00 0.00 39.50
15600 2008-09-28 16:51:54 0.00 0.00 0.00 23.66 0.00 19.60 25.00 0.00 39.50
15601 2008-09-28 16:51:55 0.00 0.00 0.00 23.66 0.00 19.60 25.00 0.00 39.50
15602 2008-09-28 16:51:56 0.00 0.00 0.00 23.69 0.00 19.60 25.00 0.00 39.50
15603 2008-09-28 16:51:57 0.00 0.00 0.00 23.69 0.00 19.60 25.00 0.00 39.50
15604 2008-09-28 16:51:58 0.00 0.00 0.00 23.73 0.00 19.60 25.00 0.00 39.50
15605 2008-09-28 16:51:59 0.00 0.00 0.00 23.73 0.00 19.60 25.00 0.00 39.50
15606 2008-09-28 16:52:00 0.00 0.00 0.00 23.73 0.00 19.60 25.00 0.00 39.50
15607 2008-09-28 16:52:01 0.00 0.00 0.00 23.73 0.00 19.60 25.00 0.00 39.50
15608 2008-09-28 16:52:02 0.00 0.00 0.00 23.73 0.00 19.60 25.00 0.00 39.00
15609 2008-09-28 16:52:03 35.00 35.00 0.00 23.76 14.31 19.60 25.00 0.00 39.00
15610 2008-09-28 16:52:04 35.00 35.00 0.00 23.18 12.10 19.60 25.00 0.00 39.00
15611 2008-09-28 16:52:05 35.00 35.00 0.36 23.24 9.47 19.60 25.00 0.00 39.00
15612 2008-09-28 16:52:06 58.00 58.00 6.48 23.35 19.76 19.60 25.00 0.00 39.00
15613 2008-09-28 16:52:07 70.00 70.00 10.80 22.35 40.13 19.50 25.00 0.00 39.00
15614 2008-09-28 16:52:08 70.00 70.00 12.60 22.10 37.51 19.50 25.00 0.00 39.00
15615 2008-09-28 16:52:09 100.00 87.00 15.12 22.14 58.28 19.50 25.00 0.00 39.00
15616 2008-09-28 16:52:10 100.00 90.00 16.56 21.31 60.29 19.50 25.00 0.00 39.00
15617 2008-09-28 16:52:11 100.00 93.00 18.72 21.24 58.68 19.50 25.00 0.00 38.50
15618 2008-09-28 16:52:12 100.00 96.00 20.88 21.17 59.89 19.50 25.00 0.00 39.00
15619 2008-09-28 16:52:13 100.00 99.00 23.04 21.21 58.68 19.50 25.00 0.00 38.50
15620 2008-09-28 16:52:14 100.00 100.00 25.20 21.21 56.46 19.50 25.00 0.00 39.00
15621 2008-09-28 16:52:15 100.00 100.00 26.64 21.28 53.44 19.50 25.00 0.00 39.00
15622 2008-09-28 16:52:16 100.00 100.00 28.44 21.34 51.82 19.40 25.00 0.00 39.00
15623 2008-09-28 16:52:17 100.00 100.00 29.88 21.48 47.59 19.40 25.00 0.00 38.50
15624 2008-09-28 16:52:18 100.00 100.00 31.32 21.59 45.57 19.40 25.00 0.00 38.50
15625 2008-09-28 16:52:19 100.00 100.00 33.12 21.66 43.56 19.40 25.00 0.00 38.50
15626 2008-09-28 16:52:20 100.00 100.00 34.20 21.76 41.74 19.40 25.00 0.00 39.00
15627 2008-09-28 16:52:21 100.00 100.00 35.28 21.83 37.71 19.40 25.00 0.00 38.50
15628 2008-09-28 16:52:22 100.00 100.00 36.72 21.90 36.50 19.40 25.00 0.00 38.50
15629 2008-09-28 16:52:23 100.00 100.00 37.44 21.93 35.49 19.30 25.00 0.00 38.50
15630 2008-09-28 16:52:24 100.00 100.00 38.52 22.00 33.67 19.30 25.00 0.00 38.50
15631 2008-09-28 16:52:25 100.00 100.00 39.60 22.00 33.67 19.30 25.00 0.00 38.50
15632 2008-09-28 16:52:26 100.00 100.00 40.32 22.07 32.46 19.30 25.00 0.00 38.50
15633 2008-09-28 16:52:27 100.00 100.00 40.68 22.07 30.45 19.30 25.00 0.00 38.50
15634 2008-09-28 16:52:28 100.00 100.00 41.40 22.17 29.64 19.30 25.00 0.00 38.50
15635 2008-09-28 16:52:29 100.00 100.00 41.76 22.17 29.24 19.20 25.00 0.00 38.50
15636 2008-09-28 16:52:30 100.00 100.00 42.12 22.17 27.62 19.20 25.00 0.00 38.50
15637 2008-09-28 16:52:31 100.00 100.00 42.84 22.21 27.22 19.20 25.00 0.00 38.50
15638 2008-09-28 16:52:32 100.00 100.00 43.20 22.28 28.23 19.20 25.00 0.00 38.50
15639 2008-09-28 16:52:33 100.00 100.00 43.56 22.28 27.62 19.20 25.00 0.00 38.50
15640 2008-09-28 16:52:34 100.00 100.00 43.56 22.28 26.62 19.20 25.00 0.00 38.50
15641 2008-09-28 16:52:35 100.00 100.00 43.92 22.31 26.82 19.10 25.00 0.00 38.50
15642 2008-09-28 16:52:36 100.00 99.00 44.28 22.28 25.41 19.10 25.00 0.00 38.50
15643 2008-09-28 16:52:37 100.00 98.00 44.64 22.31 23.99 19.10 25.00 0.00 38.00
15644 2008-09-28 16:52:38 100.00 99.00 44.28 22.35 25.20 19.10 25.00 0.00 38.50
15645 2008-09-28 16:52:39 100.00 99.00 44.64 22.38 24.20 19.10 25.00 0.00 38.50
15646 2008-09-28 16:52:40 100.00 95.00 45.00 22.35 21.78 19.10 25.00 0.00 38.50
15647 2008-09-28 16:52:41 91.00 91.00 44.64 22.59 17.54 19.10 25.00 0.00 38.50
15648 2008-09-28 16:52:42 91.00 91.00 44.28 22.62 18.55 19.00 25.00 0.00 38.50
15649 2008-09-28 16:52:43 90.00 90.00 44.64 22.66 17.34 19.00 25.00 0.00 38.50
15650 2008-09-28 16:52:43 86.00 86.00 44.28 22.66 14.31 19.00 25.00 0.00 38.50
15651 2008-09-28 16:52:44 86.00 86.00 43.92 22.80 13.91 19.00 25.00 0.00 38.50
15652 2008-09-28 16:52:45 86.00 86.00 43.56 22.83 14.72 19.00 25.00 0.00 38.50
15653 2008-09-28 16:52:46 86.00 86.00 43.20 22.80 15.52 19.00 25.00 0.00 38.50
15654 2008-09-28 16:52:47 86.00 86.00 43.20 22.76 15.93 19.00 25.00 0.00 38.00
15655 2008-09-28 16:52:48 88.00 88.00 42.84 22.69 17.74 19.00 25.00 0.00 38.50
15656 2008-09-28 16:52:49 88.00 88.00 42.12 22.66 17.54 19.00 25.00 0.00 38.00
15657 2008-09-28 16:52:50 88.00 88.00 42.12 22.66 17.54 19.00 25.00 0.00 38.50
15658 2008-09-28 16:52:51 88.00 88.00 41.76 22.66 18.35 19.00 25.00 0.00 38.00
15659 2008-09-28 16:52:52 88.00 88.00 41.76 22.66 18.35 18.90 25.00 0.00 38.50
15660 2008-09-28 16:52:53 88.00 88.00 41.40 22.59 19.96 18.90 25.00 0.00 38.00
15661 2008-09-28 16:52:54 88.00 88.00 41.40 22.55 19.15 18.90 25.00 0.00 38.50
15662 2008-09-28 16:52:55 88.00 88.00 41.04 22.59 19.76 18.90 25.00 0.00 38.50
15663 2008-09-28 16:52:56 100.00 100.00 41.40 22.48 30.04 18.90 25.00 0.00 38.50
15664 2008-09-28 16:52:57 100.00 100.00 41.76 22.17 28.83 18.90 25.00 0.00 38.50
15665 2008-09-28 16:52:58 100.00 100.00 42.48 22.17 29.44 18.90 25.00 0.00 38.50
15666 2008-09-28 16:52:59 100.00 100.00 42.84 22.21 27.62 18.80 25.00 0.00 38.50
15667 2008-09-28 16:53:00 100.00 100.00 43.20 22.21 27.22 18.80 25.00 0.00 38.50
15668 2008-09-28 16:53:01 100.00 100.00 43.56 22.24 26.21 18.80 25.00 0.00 38.50
15669 2008-09-28 16:53:02 100.00 100.00 43.92 22.24 26.01 18.80 25.00 0.00 38.50
15670 2008-09-28 16:53:03 100.00 99.00 44.64 22.28 25.00 18.80 25.00 0.00 38.50
15671 2008-09-28 16:53:04 100.00 95.00 50.04 22.31 21.57 18.80 25.00 0.00 38.50
15672 2008-09-28 16:53:05 100.00 99.00 44.64 22.48 23.19 18.80 25.00 0.00 38.50
15673 2008-09-28 16:53:06 100.00 96.00 45.00 22.35 21.37 18.70 25.00 0.00 38.50
15674 2008-09-28 16:53:07 100.00 96.00 45.36 22.45 20.36 18.70 25.00 0.00 38.50
15675 2008-09-28 16:53:08 100.00 96.00 45.36 22.48 21.37 18.70 25.00 0.00 38.50
15676 2008-09-28 16:53:09 100.00 96.00 45.36 22.52 21.78 18.70 25.00 0.00 38.50
15677 2008-09-28 16:53:10 100.00 96.00 45.72 22.45 20.57 18.70 25.00 0.00 39.00
15678 2008-09-28 16:53:11 100.00 96.00 45.72 22.45 21.37 18.70 25.00 0.00 39.00
15679 2008-09-28 16:53:12 100.00 96.00 46.08 22.45 21.57 18.70 25.00 0.00 39.00
15680 2008-09-28 16:53:13 100.00 97.00 46.44 22.48 21.17 18.70 25.00 0.00 39.00
15681 2008-09-28 16:53:14 100.00 97.00 46.44 22.45 21.37 18.60 25.00 0.00 39.00
15682 2008-09-28 16:53:15 100.00 97.00 46.80 22.48 21.78 18.60 25.00 0.00 39.00
15683 2008-09-28 16:53:16 100.00 98.00 46.80 22.45 20.77 18.60 25.00 0.00 39.00
15684 2008-09-28 16:53:17 100.00 98.00 46.80 22.45 21.17 18.60 25.00 0.00 39.00
15685 2008-09-28 16:53:18 100.00 98.00 46.80 22.45 20.97 18.60 25.00 0.00 39.00
15686 2008-09-28 16:53:19 100.00 98.00 47.16 22.48 20.97 18.60 25.00 0.00 39.00
15687 2008-09-28 16:53:20 100.00 98.00 47.16 22.45 21.37 18.60 25.00 0.00 39.00
15688 2008-09-28 16:53:21 100.00 98.00 47.16 22.48 21.57 18.60 25.00 0.00 39.00
15689 2008-09-28 16:53:22 100.00 98.00 47.16 22.48 21.37 18.60 25.00 0.00 39.00
15690 2008-09-28 16:53:23 100.00 98.00 47.16 22.45 21.57 18.50 25.00 0.00 39.00
15691 2008-09-28 16:53:24 100.00 98.00 47.16 22.48 21.17 18.50 25.00 0.00 39.00
15692 2008-09-28 16:53:25 100.00 98.00 47.16 22.48 21.17 18.50 25.00 0.00 39.00
15693 2008-09-28 16:53:26 100.00 98.00 47.16 22.45 21.17 18.50 25.00 0.00 39.00
15694 2008-09-28 16:53:27 77.00 77.00 47.16 22.45 3.22 18.50 25.00 0.00 39.00
15695 2008-09-28 16:53:28 77.00 77.00 47.16 23.18 4.03 18.50 25.00 0.00 39.50
15696 2008-09-28 16:53:29 77.00 77.00 46.80 23.21 4.63 18.50 25.00 0.00 39.00
15697 2008-09-28 16:53:30 60.00 60.00 45.72 23.21 1.41 18.50 25.00 0.00 39.50
15698 2008-09-28 16:53:31 1.00 1.00 45.36 23.42 0.00 18.50 25.00 0.00 39.50
15699 2008-09-28 16:53:32 0.00 0.00 44.64 23.49 0.00 18.50 25.00 0.00 39.50
15700 2008-09-28 16:53:33 0.00 0.00 43.92 23.49 0.00 18.50 25.00 0.00 39.50
15701 2008-09-28 16:53:34 0.00 0.00 42.48 23.52 0.00 18.50 25.00 0.00 39.50
15702 2008-09-28 16:53:35 0.00 0.00 41.04 23.52 0.00 18.50 25.00 0.00 39.50
15703 2008-09-28 16:53:36 0.00 0.00 39.60 23.56 0.20 18.50 25.00 0.00 39.50
15704 2008-09-28 16:53:37 0.00 0.00 38.52 23.56 0.20 18.50 25.00 0.00 39.50
15705 2008-09-28 16:53:38 0.00 0.00 37.80 23.56 0.00 18.50 25.00 0.00 39.50
15706 2008-09-28 16:53:39 25.00 25.00 37.08 23.56 0.00 18.50 25.00 0.00 39.50
15707 2008-09-28 16:53:40 100.00 100.00 36.72 22.10 37.91 18.50 25.00 0.00 39.50
15708 2008-09-28 16:53:41 100.00 100.00 37.44 21.97 36.30 18.50 25.00 0.00 39.50
15709 2008-09-28 16:53:42 100.00 100.00 38.16 21.90 35.09 18.40 25.00 0.00 39.50
15710 2008-09-28 16:53:43 100.00 100.00 38.88 21.97 33.88 18.40 25.00 0.00 39.50
15711 2008-09-28 16:53:44 100.00 100.00 39.60 21.93 33.27 18.40 25.00 0.00 39.50
15712 2008-09-28 16:53:45 100.00 100.00 39.96 22.00 31.86 18.40 25.00 0.00 39.50
15713 2008-09-28 16:53:46 100.00 100.00 40.32 21.97 32.46 18.40 25.00 0.00 39.50
15714 2008-09-28 16:53:47 100.00 100.00 41.04 21.97 31.05 18.30 25.00 0.00 39.50
15715 2008-09-28 16:53:48 100.00 100.00 41.04 22.04 31.25 18.30 25.00 0.00 39.50
15716 2008-09-28 16:53:49 100.00 100.00 41.40 22.07 30.04 18.30 25.00 0.00 39.50
15717 2008-09-28 16:53:50 100.00 100.00 41.76 22.07 29.24 18.30 25.00 0.00 39.50
15718 2008-09-28 16:53:51 100.00 100.00 42.12 22.07 29.44 18.30 25.00 0.00 39.50
15719 2008-09-28 16:53:52 100.00 100.00 42.12 22.10 29.24 18.30 25.00 0.00 39.50
15720 2008-09-28 16:53:53 77.00 77.00 42.84 22.24 8.06 18.20 25.00 0.00 39.50
15721 2008-09-28 16:53:54 88.00 88.00 42.12 22.97 18.55 18.20 25.00 0.00 39.50
15722 2008-09-28 16:53:55 85.00 85.00 42.12 22.62 16.33 18.20 25.00 0.00 39.50
15723 2008-09-28 16:53:56 77.00 77.00 41.76 22.69 11.29 18.20 25.00 0.00 39.50
15724 2008-09-28 16:53:57 77.00 77.00 41.76 23.14 8.47 18.20 25.00 0.00 39.50
15725 2008-09-28 16:53:58 66.00 66.00 41.04 22.90 7.86 18.20 25.00 0.00 39.00
15726 2008-09-28 16:53:59 2.00 2.00 40.68 23.38 0.00 18.20 25.00 0.00 39.50
15727 2008-09-28 16:54:00 0.00 0.00 39.96 23.42 0.00 18.20 25.00 0.00 39.50
15728 2008-09-28 16:54:01 0.00 0.00 38.52 23.45 0.00 18.20 25.00 0.00 39.50
15729 2008-09-28 16:54:02 0.00 0.00 37.80 23.49 0.00 18.20 25.00 0.00 39.50
15730 2008-09-28 16:54:03 48.00 48.00 36.72 23.49 0.20 18.20 25.00 0.00 39.50
15731 2008-09-28 16:54:04 100.00 100.00 36.36 22.07 38.11 18.20 25.00 0.00 39.50
15732 2008-09-28 16:54:05 100.00 100.00 37.44 21.90 35.29 18.20 25.00 0.00 39.50
15733 2008-09-28 16:54:06 100.00 100.00 38.52 21.90 33.27 18.20 25.00 0.00 39.50
15734 2008-09-28 16:54:07 100.00 100.00 39.24 21.90 33.88 18.10 25.00 0.00 39.00
15735 2008-09-28 16:54:08 100.00 100.00 39.96 21.93 31.66 18.10 25.00 0.00 39.50
15736 2008-09-28 16:54:09 100.00 100.00 41.04 22.00 29.44 18.10 25.00 0.00 39.50
15737 2008-09-28 16:54:10 100.00 100.00 41.76 22.04 28.83 18.10 25.00 0.00 39.50
15738 2008-09-28 16:54:11 100.00 100.00 42.48 22.07 29.04 18.10 25.00 0.00 39.50
15739 2008-09-28 16:54:12 100.00 100.00 42.84 22.14 27.62 18.00 25.00 0.00 39.00
15740 2008-09-28 16:54:13 100.00 100.00 43.56 22.14 27.22 18.00 25.00 0.00 39.50
15741 2008-09-28 16:54:14 100.00 100.00 43.92 22.14 26.01 18.00 25.00 0.00 39.50
15742 2008-09-28 16:54:15 100.00 98.00 44.28 22.17 26.01 18.00 25.00 0.00 39.50
15743 2008-09-28 16:54:16 100.00 96.00 45.00 22.21 20.16 18.00 25.00 0.00 39.00
15744 2008-09-28 16:54:17 100.00 95.00 45.00 22.42 21.37 18.00 25.00 0.00 39.00
15745 2008-09-28 16:54:18 100.00 95.00 45.00 22.38 21.78 18.00 25.00 0.00 39.00
15746 2008-09-28 16:54:19 100.00 95.00 45.36 22.38 21.78 18.00 25.00 0.00 39.00
15747 2008-09-28 16:54:20 100.00 96.00 45.36 22.38 21.37 17.90 25.00 0.00 39.00
15748 2008-09-28 16:54:21 10.00 10.00 45.36 22.69 0.00 17.90 25.00 0.00 39.00
15749 2008-09-28 16:54:22 0.00 0.00 45.00 23.31 0.00 17.90 25.00 0.00 39.50
15750 2008-09-28 16:54:23 0.00 0.00 43.92 23.38 0.00 17.90 25.00 0.00 39.50
15751 2008-09-28 16:54:24 0.00 0.00 42.84 23.42 0.00 17.90 25.00 0.00 39.00
15752 2008-09-28 16:54:25 34.00 34.00 41.40 23.45 0.80 17.90 25.00 0.00 39.50
15753 2008-09-28 16:54:26 34.00 34.00 41.04 23.45 0.20 17.90 25.00 0.00 39.00
15754 2008-09-28 16:54:27 34.00 34.00 39.96 23.45 0.20 17.90 25.00 0.00 39.00
15755 2008-09-28 16:54:28 35.00 35.00 39.24 23.49 0.20 17.90 25.00 0.00 39.00
15756 2008-09-28 16:54:29 61.00 61.00 38.52 23.49 1.81 17.90 25.00 0.00 39.00
15757 2008-09-28 16:54:30 77.00 77.00 38.16 23.18 13.91 17.90 25.00 0.00 39.00
15758 2008-09-28 16:54:31 33.00 33.00 37.80 22.90 0.00 17.90 25.00 0.00 39.00
15759 2008-09-28 16:54:32 43.00 43.00 37.44 23.45 0.20 17.90 25.00 0.00 39.00
15760 2008-09-28 16:54:33 77.00 77.00 36.72 23.49 5.04 17.90 25.00 0.00 39.00
15761 2008-09-28 16:54:34 88.00 88.00 36.00 22.66 21.98 17.90 25.00 0.00 39.00
15762 2008-09-28 16:54:35 100.00 100.00 36.00 21.86 37.91 17.90 25.00 0.00 39.00
15763 2008-09-28 16:54:36 100.00 96.00 42.48 21.79 33.07 17.90 25.00 0.00 39.00
15764 2008-09-28 16:54:37 100.00 100.00 37.44 21.93 36.90 17.90 25.00 0.00 39.00
15765 2008-09-28 16:54:38 100.00 100.00 37.80 21.79 35.29 17.80 25.00 0.00 39.00
15766 2008-09-28 16:54:39 100.00 100.00 38.16 21.76 35.09 17.80 25.00 0.00 39.00
15767 2008-09-28 16:54:40 100.00 100.00 38.52 21.76 34.48 17.80 25.00 0.00 39.00
15768 2008-09-28 16:54:41 100.00 100.00 38.88 21.79 34.48 17.80 25.00 0.00 39.00
15769 2008-09-28 16:54:42 100.00 100.00 39.24 21.83 33.27 17.80 25.00 0.00 39.00
15770 2008-09-28 16:54:43 100.00 100.00 39.60 21.83 33.47 17.70 25.00 0.00 39.00
15771 2008-09-28 16:54:44 100.00 100.00 39.96 21.86 32.26 17.70 25.00 0.00 39.00
15772 2008-09-28 16:54:45 100.00 100.00 39.96 21.86 32.26 17.70 25.00 0.00 39.00
15773 2008-09-28 16:54:46 100.00 100.00 40.32 21.86 31.05 17.70 25.00 0.00 39.00
15774 2008-09-28 16:54:47 100.00 100.00 40.32 21.90 30.65 17.70 25.00 0.00 39.00
15775 2008-09-28 16:54:48 100.00 100.00 41.04 21.93 30.65 17.70 25.00 0.00 39.00
15776 2008-09-28 16:54:49 100.00 100.00 41.40 21.97 30.25 17.60 25.00 0.00 39.00
15777 2008-09-28 16:54:50 100.00 100.00 42.12 22.00 29.44 17.60 25.00 0.00 39.00
15778 2008-09-28 16:54:51 100.00 100.00 42.84 22.04 28.03 17.60 25.00 0.00 39.00
15779 2008-09-28 16:54:52 100.00 100.00 42.84 22.00 27.42 17.60 25.00 0.00 39.00
15780 2008-09-28 16:54:53 100.00 100.00 43.20 22.10 27.22 17.60 25.00 0.00 39.00
15781 2008-09-28 16:54:54 100.00 100.00 43.56 22.07 26.82 17.60 25.00 0.00 39.50
15782 2008-09-28 16:54:55 100.00 100.00 43.92 22.10 26.21 17.50 25.00 0.00 39.50
15783 2008-09-28 16:54:56 100.00 99.00 44.28 22.10 25.00 17.50 25.00 0.00 39.00
15784 2008-09-28 16:54:57 100.00 99.00 44.64 22.17 25.61 17.50 25.00 0.00 39.50
15785 2008-09-28 16:54:58 100.00 96.00 45.00 22.14 21.17 17.50 25.00 0.00 39.00
15786 2008-09-28 16:54:59 100.00 96.00 45.00 22.28 20.57 17.50 25.00 0.00 39.00
15787 2008-09-28 16:55:00 100.00 96.00 45.36 22.31 21.37 17.50 25.00 0.00 39.00
15788 2008-09-28 16:55:01 100.00 96.00 45.36 22.31 21.17 17.50 25.00 0.00 39.00
15789 2008-09-28 16:55:02 100.00 96.00 45.72 22.31 20.77 17.50 25.00 0.00 39.00
15790 2008-09-28 16:55:03 100.00 96.00 45.72 22.35 20.77 17.40 25.00 0.00 39.50
15791 2008-09-28 16:55:04 100.00 97.00 45.72 22.35 20.97 17.40 25.00 0.00 39.50
15792 2008-09-28 16:55:05 100.00 97.00 46.08 22.28 21.17 17.40 25.00 0.00 39.50
15793 2008-09-28 16:55:06 100.00 97.00 46.08 22.31 20.57 17.40 25.00 0.00 39.50
15794 2008-09-28 16:55:07 100.00 97.00 46.08 22.31 20.97 17.40 25.00 0.00 39.50
15795 2008-09-28 16:55:08 100.00 98.00 46.80 22.35 20.97 17.40 25.00 0.00 39.50
15796 2008-09-28 16:55:09 100.00 98.00 46.80 22.35 21.37 17.40 25.00 0.00 39.50
15797 2008-09-28 16:55:10 100.00 98.00 46.80 22.31 21.17 17.40 25.00 0.00 39.50
15798 2008-09-28 16:55:11 100.00 98.00 47.16 22.31 21.37 17.30 25.00 0.00 39.50
15799 2008-09-28 16:55:12 100.00 98.00 46.80 22.31 21.17 17.30 25.00 0.00 39.50
15800 2008-09-28 16:55:13 100.00 98.00 47.16 22.28 21.37 17.30 25.00 0.00 39.50
15801 2008-09-28 16:55:14 100.00 98.00 47.16 22.28 20.77 17.30 25.00 0.00 39.50
15802 2008-09-28 16:55:15 100.00 98.00 47.16 22.31 21.57 17.30 25.00 0.00 39.50
15803 2008-09-28 16:55:16 98.00 98.00 47.16 22.31 21.17 17.30 25.00 0.00 39.50
15804 2008-09-28 16:55:17 98.00 98.00 47.16 22.31 20.77 17.30 25.00 0.00 39.50
15805 2008-09-28 16:55:18 98.00 98.00 47.16 22.31 20.77 17.30 25.00 0.00 39.50
15806 2008-09-28 16:55:19 98.00 98.00 47.16 22.31 20.36 17.20 25.00 0.00 39.50
15807 2008-09-28 16:55:20 14.00 14.00 47.52 22.45 0.20 17.20 25.00 0.00 39.50
15808 2008-09-28 16:55:21 0.00 0.00 46.80 23.28 0.00 17.20 25.00 0.00 39.50
15809 2008-09-28 16:55:22 0.00 0.00 46.08 23.31 0.00 17.20 25.00 0.00 39.50
15810 2008-09-28 16:55:23 22.00 15.00 45.36 23.35 0.00 17.20 25.00 0.00 39.50
15811 2008-09-28 16:55:24 0.00 0.00 44.28 23.35 0.00 17.20 25.00 0.00 39.50
15812 2008-09-28 16:55:25 0.00 0.00 43.92 23.42 0.00 17.20 25.00 0.00 39.50
15813 2008-09-28 16:55:26 0.00 0.00 42.84 23.42 0.00 17.20 25.00 0.00 40.00
15814 2008-09-28 16:55:27 0.00 0.00 41.40 23.42 0.00 17.20 25.00 0.00 39.50
15815 2008-09-28 16:55:28 0.00 0.00 40.68 23.45 0.20 17.20 25.00 0.00 39.50
15816 2008-09-28 16:55:29 0.00 0.00 38.88 23.45 0.00 17.20 25.00 0.00 39.50
15817 2008-09-28 16:55:30 0.00 0.00 37.80 23.45 0.00 17.20 25.00 0.00 39.50
15818 2008-09-28 16:55:31 20.00 20.00 36.72 23.49 0.00 17.20 25.00 0.00 39.50
15819 2008-09-28 16:55:32 100.00 100.00 36.00 22.42 39.32 17.20 25.00 0.00 39.50
15820 2008-09-28 16:55:33 100.00 100.00 36.36 21.76 37.51 17.20 25.00 0.00 39.50
15821 2008-09-28 16:55:34 100.00 100.00 37.08 21.72 36.30 17.20 25.00 0.00 39.50
15822 2008-09-28 16:55:35 100.00 100.00 37.80 21.72 34.08 17.20 25.00 0.00 40.00
15823 2008-09-28 16:55:36 91.00 91.00 38.88 21.72 25.20 17.20 25.00 0.00 39.50
15824 2008-09-28 16:55:37 74.00 74.00 39.24 22.66 9.27 17.10 25.00 0.00 39.50
15825 2008-09-28 16:55:38 74.00 74.00 39.24 22.83 8.67 17.10 25.00 0.00 39.50
15826 2008-09-28 16:55:39 77.00 77.00 38.88 22.73 12.30 17.10 25.00 0.00 39.50
15827 2008-09-28 16:55:40 77.00 77.00 38.52 22.73 12.30 17.10 25.00 0.00 39.50
15828 2008-09-28 16:55:41 77.00 77.00 38.52 22.76 12.30 17.10 25.00 0.00 39.50
15829 2008-09-28 16:55:42 54.00 54.00 38.52 22.93 0.20 17.10 25.00 0.00 39.50
15830 2008-09-28 16:55:43 54.00 54.00 37.80 23.31 0.40 17.10 25.00 0.00 39.50
15831 2008-09-28 16:55:44 54.00 54.00 37.08 23.35 0.40 17.10 25.00 0.00 39.50
15832 2008-09-28 16:55:45 64.00 64.00 36.36 23.24 3.83 17.10 25.00 0.00 39.50
15833 2008-09-28 16:55:46 45.00 45.00 36.00 23.11 0.20 17.10 25.00 0.00 39.50
15834 2008-09-28 16:55:47 24.00 24.00 35.28 23.14 0.20 17.10 25.00 0.00 39.50
15835 2008-09-28 16:55:48 7.00 7.00 34.92 23.42 0.00 17.10 25.00 0.00 39.50
15836 2008-09-28 16:55:49 32.00 32.00 33.12 23.42 0.00 17.10 25.00 0.00 39.50
15837 2008-09-28 16:55:50 32.00 32.00 32.04 23.42 0.20 17.10 25.00 0.00 39.50
15838 2008-09-28 16:55:51 12.00 12.00 31.32 23.45 0.00 17.10 25.00 0.00 39.50
15839 2008-09-28 16:55:52 29.00 29.00 30.60 23.45 0.20 17.10 25.00 0.00 39.50
15840 2008-09-28 16:55:53 26.00 26.00 29.88 23.45 0.00 17.10 25.00 0.00 39.50
15841 2008-09-28 16:55:54 28.00 28.00 29.16 23.49 0.00 17.10 25.00 0.00 39.50
15842 2008-09-28 16:55:55 38.00 38.00 28.44 23.49 0.20 17.10 25.00 0.00 39.50
15843 2008-09-28 16:55:56 39.00 39.00 27.72 23.49 0.20 17.10 25.00 0.00 39.50
15844 2008-09-28 16:55:57 51.00 51.00 27.36 23.42 4.63 17.10 25.00 0.00 39.50
15845 2008-09-28 16:55:58 51.00 51.00 26.64 23.28 5.04 17.10 25.00 0.00 39.00
15846 2008-09-28 16:55:59 57.00 57.00 26.64 23.24 8.87 17.10 25.00 0.00 39.50
15847 2008-09-28 16:56:00 57.00 57.00 26.64 23.04 8.87 17.10 25.00 0.00 39.00
15848 2008-09-28 16:56:01 90.00 90.00 27.36 22.80 31.46 17.10 25.00 0.00 39.00
15849 2008-09-28 16:56:02 100.00 100.00 27.72 21.21 49.81 17.10 25.00 0.00 39.50
15850 2008-09-28 16:56:03 100.00 100.00 29.52 21.24 47.79 17.10 25.00 0.00 39.50
15851 2008-09-28 16:56:04 100.00 100.00 31.32 21.28 46.18 17.10 25.00 0.00 39.00
15852 2008-09-28 16:56:05 100.00 100.00 32.40 21.34 43.96 17.10 25.00 0.00 39.50
15853 2008-09-28 16:56:06 100.00 100.00 33.84 21.38 39.72 17.10 25.00 0.00 39.50
15854 2008-09-28 16:56:07 98.00 98.00 35.28 21.48 39.32 17.00 25.00 0.00 39.00
15855 2008-09-28 16:56:08 97.00 97.00 36.36 21.66 34.68 17.00 25.00 0.00 39.00
15856 2008-09-28 16:56:09 96.00 96.00 37.44 21.72 31.46 17.00 25.00 0.00 39.00
15857 2008-09-28 16:56:10 95.00 95.00 38.16 21.79 29.64 17.00 25.00 0.00 39.00
15858 2008-09-28 16:56:11 94.00 94.00 38.52 21.93 26.82 17.00 25.00 0.00 39.00
15859 2008-09-28 16:56:12 96.00 96.00 39.24 22.00 25.81 16.90 25.00 0.00 39.00
15860 2008-09-28 16:56:13 100.00 100.00 39.96 21.72 32.26 16.90 25.00 0.00 39.50
15861 2008-09-28 16:56:14 100.00 100.00 40.68 21.79 29.04 16.90 25.00 0.00 39.00
15862 2008-09-28 16:56:15 100.00 100.00 41.40 21.86 29.24 16.90 25.00 0.00 39.50
15863 2008-09-28 16:56:16 100.00 100.00 41.76 21.86 29.24 16.90 25.00 0.00 39.00
15864 2008-09-28 16:56:17 100.00 100.00 42.12 21.93 28.23 16.90 25.00 0.00 39.00
15865 2008-09-28 16:56:18 100.00 100.00 42.84 21.90 28.23 16.80 25.00 0.00 39.00
15866 2008-09-28 16:56:19 100.00 100.00 43.20 21.93 27.62 16.80 25.00 0.00 39.00
15867 2008-09-28 16:56:20 100.00 100.00 43.20 21.97 26.62 16.80 25.00 0.00 39.00
15868 2008-09-28 16:56:21 100.00 100.00 43.56 21.97 26.41 16.80 25.00 0.00 39.00
15869 2008-09-28 16:56:22 100.00 100.00 43.56 21.97 26.21 16.80 25.00 0.00 39.00
15870 2008-09-28 16:56:23 100.00 100.00 43.92 21.97 25.41 16.80 25.00 0.00 39.50
15871 2008-09-28 16:56:24 100.00 100.00 43.92 22.00 26.21 16.80 25.00 0.00 39.00
15872 2008-09-28 16:56:25 100.00 100.00 43.92 22.04 25.41 16.70 25.00 0.00 39.00
15873 2008-09-28 16:56:26 100.00 99.00 44.64 22.04 25.41 16.70 25.00 0.00 39.00
15874 2008-09-28 16:56:27 100.00 99.00 44.28 22.04 24.80 16.70 25.00 0.00 38.50
15875 2008-09-28 16:56:28 39.00 39.00 44.64 22.07 1.00 16.70 25.00 0.00 39.00
15876 2008-09-28 16:56:28 15.00 15.00 43.92 23.18 0.60 16.70 25.00 0.00 39.00
15877 2008-09-28 16:56:29 24.00 24.00 43.20 23.24 0.20 16.70 25.00 0.00 39.00
15878 2008-09-28 16:56:30 37.00 37.00 42.12 23.28 0.20 16.70 25.00 0.00 39.00
15879 2008-09-28 16:56:31 48.00 48.00 41.40 23.31 0.20 16.70 25.00 0.00 39.00
15880 2008-09-28 16:56:32 71.00 71.00 40.68 23.35 4.23 16.70 25.00 0.00 39.00
15881 2008-09-28 16:56:33 96.00 96.00 40.32 22.28 28.23 16.70 25.00 0.00 39.00
15882 2008-09-28 16:56:34 96.00 96.00 40.32 22.00 28.63 16.70 25.00 0.00 39.00
15883 2008-09-28 16:56:35 96.00 96.00 40.32 21.97 27.83 16.70 25.00 0.00 39.00
15884 2008-09-28 16:56:36 96.00 96.00 40.32 21.97 27.62 16.60 25.00 0.00 39.00
15885 2008-09-28 16:56:37 97.00 97.00 40.68 21.90 29.24 16.60 25.00 0.00 39.00
15886 2008-09-28 16:56:38 97.00 97.00 40.68 21.90 27.42 16.60 25.00 0.00 39.00
15887 2008-09-28 16:56:39 97.00 97.00 40.68 21.93 27.42 16.60 25.00 0.00 39.00
15888 2008-09-28 16:56:40 97.00 97.00 40.68 21.90 27.83 16.60 25.00 0.00 39.00
15889 2008-09-28 16:56:41 100.00 100.00 41.04 21.83 30.85 16.60 25.00 0.00 39.00
15890 2008-09-28 16:56:42 100.00 100.00 41.04 21.79 30.25 16.50 25.00 0.00 39.00
15891 2008-09-28 16:56:43 100.00 100.00 41.40 21.83 29.44 16.50 25.00 0.00 39.00
15892 2008-09-28 16:56:44 100.00 100.00 41.76 21.83 28.43 16.50 25.00 0.00 39.00
15893 2008-09-28 16:56:45 100.00 100.00 42.12 21.86 27.83 16.50 25.00 0.00 39.00
15894 2008-09-28 16:56:46 100.00 100.00 42.84 21.86 27.42 16.50 25.00 0.00 39.00
15895 2008-09-28 16:56:47 100.00 100.00 43.20 21.93 26.01 16.50 25.00 0.00 39.50
15896 2008-09-28 16:56:48 100.00 100.00 43.56 21.93 26.01 16.40 25.00 0.00 39.50
15897 2008-09-28 16:56:49 100.00 100.00 43.92 21.97 26.01 16.40 25.00 0.00 39.50
15898 2008-09-28 16:56:50 100.00 100.00 43.92 21.97 25.41 16.40 25.00 0.00 39.50
15899 2008-09-28 16:56:51 100.00 99.00 44.28 22.00 24.80 16.40 25.00 0.00 39.50
15900 2008-09-28 16:56:52 100.00 96.00 45.00 22.00 21.98 16.40 25.00 0.00 39.50
15901 2008-09-28 16:56:53 100.00 96.00 45.00 22.14 21.17 16.40 25.00 0.00 39.00
15902 2008-09-28 16:56:54 100.00 96.00 45.00 22.17 20.57 16.40 25.00 0.00 39.00
15903 2008-09-28 16:56:55 100.00 96.00 45.36 22.17 21.37 16.30 25.00 0.00 39.50
15904 2008-09-28 16:56:56 100.00 96.00 45.36 22.21 20.97 16.30 25.00 0.00 39.50
15905 2008-09-28 16:56:57 100.00 97.00 45.36 22.17 19.96 16.30 25.00 0.00 39.50
15906 2008-09-28 16:56:58 100.00 97.00 45.72 22.17 20.77 16.30 25.00 0.00 39.50
15907 2008-09-28 16:56:59 100.00 97.00 46.08 22.21 21.57 16.30 25.00 0.00 39.50
15908 2008-09-28 16:57:00 100.00 97.00 46.08 22.17 20.97 16.30 25.00 0.00 39.50
15909 2008-09-28 16:57:01 100.00 97.00 46.08 22.14 21.17 16.30 25.00 0.00 39.50
15910 2008-09-28 16:57:02 100.00 98.00 46.80 22.17 20.36 16.30 25.00 0.00 39.50
15911 2008-09-28 16:57:03 100.00 98.00 46.80 22.14 21.37 16.30 25.00 0.00 39.50
15912 2008-09-28 16:57:04 100.00 98.00 46.80 22.17 20.57 16.20 25.00 0.00 39.50
15913 2008-09-28 16:57:05 100.00 98.00 46.80 22.17 20.77 16.20 25.00 0.00 39.50
15914 2008-09-28 16:57:06 100.00 98.00 46.80 22.17 21.78 16.20 25.00 0.00 39.50
15915 2008-09-28 16:57:07 100.00 98.00 46.80 22.17 21.37 16.20 25.00 0.00 39.50
15916 2008-09-28 16:57:08 100.00 98.00 47.16 22.17 21.37 16.20 25.00 0.00 39.50
15917 2008-09-28 16:57:09 100.00 98.00 47.16 22.17 21.17 16.20 25.00 0.00 39.50
15918 2008-09-28 16:57:10 100.00 98.00 47.16 22.14 21.17 16.20 25.00 0.00 39.50
15919 2008-09-28 16:57:11 74.00 74.00 47.16 22.14 17.74 16.20 25.00 0.00 39.50
15920 2008-09-28 16:57:12 24.00 24.00 46.80 23.11 0.00 16.10 25.00 0.00 39.50
15921 2008-09-28 16:57:13 66.00 66.00 46.08 23.21 0.40 16.10 25.00 0.00 39.50
15922 2008-09-28 16:57:14 67.00 67.00 45.36 23.24 0.40 16.10 25.00 0.00 40.00
15923 2008-09-28 16:57:15 67.00 67.00 44.64 23.24 0.40 16.10 25.00 0.00 39.50
15924 2008-09-28 16:57:16 65.00 65.00 43.92 23.28 0.40 16.10 25.00 0.00 39.50
15925 2008-09-28 16:57:17 65.00 65.00 43.20 23.31 0.40 16.10 25.00 0.00 39.50
15926 2008-09-28 16:57:18 88.00 88.00 42.84 23.28 16.13 16.10 25.00 0.00 39.50
15927 2008-09-28 16:57:19 55.00 55.00 42.12 23.04 0.20 16.10 25.00 0.00 39.50
15928 2008-09-28 16:57:20 54.00 54.00 41.76 23.28 0.20 16.10 25.00 0.00 39.50
15929 2008-09-28 16:57:21 54.00 54.00 41.04 23.31 0.20 16.10 25.00 0.00 40.00
15930 2008-09-28 16:57:22 54.00 54.00 40.32 23.35 0.20 16.10 25.00 0.00 39.50
15931 2008-09-28 16:57:23 54.00 54.00 39.60 23.35 0.00 16.10 25.00 0.00 39.50
15932 2008-09-28 16:57:24 54.00 54.00 38.52 23.35 0.20 16.10 25.00 0.00 39.50
15933 2008-09-28 16:57:25 54.00 54.00 37.80 23.35 0.20 16.10 25.00 0.00 39.50
15934 2008-09-28 16:57:26 54.00 54.00 37.08 23.38 0.40 16.10 25.00 0.00 39.50
15935 2008-09-28 16:57:27 54.00 54.00 36.72 23.38 0.20 16.10 25.00 0.00 39.50
15936 2008-09-28 16:57:28 58.00 58.00 36.36 23.38 1.81 16.10 25.00 0.00 39.50
15937 2008-09-28 16:57:29 51.00 51.00 36.00 22.76 3.42 16.10 25.00 0.00 39.50
15938 2008-09-28 16:57:30 52.00 52.00 36.00 23.31 0.40 16.10 25.00 0.00 39.50
15939 2008-09-28 16:57:31 0.00 0.00 35.64 23.35 0.00 16.10 25.00 0.00 39.50
15940 2008-09-28 16:57:32 1.00 1.00 34.92 23.38 0.00 16.10 25.00 0.00 39.50
15941 2008-09-28 16:57:33 1.00 1.00 34.56 23.42 0.00 16.10 25.00 0.00 39.50
15942 2008-09-28 16:57:34 1.00 1.00 34.20 23.42 0.00 16.10 25.00 0.00 39.50
15943 2008-09-28 16:57:35 35.00 35.00 33.48 23.42 0.00 16.10 25.00 0.00 39.50
15944 2008-09-28 16:57:36 100.00 100.00 33.12 22.80 44.36 16.10 25.00 0.00 39.50
15945 2008-09-28 16:57:37 100.00 100.00 33.48 21.48 42.14 16.10 25.00 0.00 39.50
15946 2008-09-28 16:57:38 100.00 100.00 34.56 21.38 39.72 16.10 25.00 0.00 39.50
15947 2008-09-28 16:57:39 100.00 100.00 35.28 21.41 38.72 16.10 25.00 0.00 39.50
15948 2008-09-28 16:57:40 100.00 100.00 35.64 21.48 36.90 16.10 25.00 0.00 39.50
15949 2008-09-28 16:57:41 100.00 100.00 36.36 21.48 35.49 16.00 25.00 0.00 39.50
15950 2008-09-28 16:57:42 100.00 100.00 37.08 21.52 35.29 16.00 25.00 0.00 39.50
15951 2008-09-28 16:57:43 100.00 100.00 37.80 21.48 34.08 16.00 25.00 0.00 39.50
15952 2008-09-28 16:57:44 100.00 100.00 38.16 21.55 33.67 16.00 25.00 0.00 39.50
15953 2008-09-28 16:57:45 100.00 100.00 38.52 21.59 33.07 16.00 25.00 0.00 39.50
15954 2008-09-28 16:57:46 100.00 100.00 39.24 21.59 33.88 15.90 25.00 0.00 39.50
15955 2008-09-28 16:57:47 98.00 98.00 39.24 21.62 30.45 15.90 25.00 0.00 39.50
15956 2008-09-28 16:57:48 65.00 65.00 39.60 21.76 13.10 15.90 25.00 0.00 39.50
15957 2008-09-28 16:57:49 52.00 52.00 39.96 23.04 0.40 15.90 25.00 0.00 39.50
15958 2008-09-28 16:57:50 69.00 69.00 38.88 23.14 2.82 15.90 25.00 0.00 39.50
15959 2008-09-28 16:57:51 100.00 100.00 37.80 22.48 36.30 15.90 25.00 0.00 39.50
15960 2008-09-28 16:57:52 100.00 100.00 37.80 21.55 34.68 15.90 25.00 0.00 39.50
15961 2008-09-28 16:57:53 100.00 100.00 38.16 21.55 33.07 15.80 25.00 0.00 39.50
15962 2008-09-28 16:57:54 100.00 100.00 39.24 21.59 32.26 15.80 25.00 0.00 39.50
15963 2008-09-28 16:57:55 100.00 100.00 39.96 21.66 30.65 15.80 25.00 0.00 39.50
15964 2008-09-28 16:57:56 100.00 100.00 40.68 21.69 29.44 15.80 25.00 0.00 39.50
15965 2008-09-28 16:57:57 100.00 100.00 41.40 21.72 28.63 15.80 25.00 0.00 39.50
15966 2008-09-28 16:57:58 100.00 100.00 41.76 21.76 28.03 15.80 25.00 0.00 39.50
15967 2008-09-28 16:57:59 100.00 100.00 42.84 21.79 26.82 15.70 25.00 0.00 39.50
15968 2008-09-28 16:58:00 99.00 99.00 43.20 21.90 25.61 15.70 25.00 0.00 39.00
15969 2008-09-28 16:58:01 100.00 100.00 43.56 21.86 25.61 15.70 25.00 0.00 39.50
15970 2008-09-28 16:58:02 100.00 99.00 44.64 21.90 24.60 15.70 25.00 0.00 39.50
15971 2008-09-28 16:58:03 100.00 96.00 45.00 21.93 21.98 15.70 25.00 0.00 39.50
15972 2008-09-28 16:58:04 100.00 96.00 45.00 22.07 20.36 15.70 25.00 0.00 39.00
15973 2008-09-28 16:58:05 100.00 97.00 45.36 22.10 20.77 15.70 25.00 0.00 39.00
15974 2008-09-28 16:58:06 100.00 97.00 45.72 22.10 21.17 15.60 25.00 0.00 39.50
15975 2008-09-28 16:58:07 100.00 97.00 45.36 22.10 20.77 15.60 25.00 0.00 39.00
15976 2008-09-28 16:58:08 100.00 97.00 45.72 22.10 21.17 15.60 25.00 0.00 39.00
15977 2008-09-28 16:58:09 100.00 97.00 46.08 22.10 21.17 15.60 25.00 0.00 39.00
15978 2008-09-28 16:58:10 100.00 97.00 46.08 22.10 20.77 15.60 25.00 0.00 39.00
15979 2008-09-28 16:58:11 100.00 97.00 46.08 22.07 20.16 15.60 25.00 0.00 39.50
15980 2008-09-28 16:58:12 100.00 97.00 45.72 22.10 21.37 15.60 25.00 0.00 39.50
15981 2008-09-28 16:58:13 100.00 97.00 46.08 22.10 21.17 15.60 25.00 0.00 39.50
15982 2008-09-28 16:58:14 100.00 97.00 46.08 22.14 19.96 15.50 25.00 0.00 39.00
15983 2008-09-28 16:58:15 100.00 97.00 46.08 22.07 20.57 15.50 25.00 0.00 39.00
15984 2008-09-28 16:58:16 99.00 97.00 45.72 22.04 21.37 15.50 25.00 0.00 39.00
15985 2008-09-28 16:58:17 98.00 97.00 45.72 22.10 21.17 15.50 25.00 0.00 39.00
15986 2008-09-28 16:58:18 92.00 92.00 46.08 22.21 16.94 15.50 25.00 0.00 39.00
15987 2008-09-28 16:58:19 33.00 33.00 45.72 22.31 0.20 15.50 25.00 0.00 39.00
15988 2008-09-28 16:58:20 57.00 57.00 45.36 23.11 0.20 15.50 25.00 0.00 39.50
15989 2008-09-28 16:58:21 59.00 59.00 43.92 23.18 0.20 15.50 25.00 0.00 39.50
15990 2008-09-28 16:58:22 60.00 60.00 43.20 23.21 0.20 15.50 25.00 0.00 39.00
15991 2008-09-28 16:58:23 64.00 64.00 42.12 23.21 0.40 15.50 25.00 0.00 39.00
15992 2008-09-28 16:58:24 64.00 64.00 41.40 23.24 0.60 15.50 25.00 0.00 39.00
15993 2008-09-28 16:58:25 68.00 68.00 40.68 23.24 3.83 15.50 25.00 0.00 39.00
15994 2008-09-28 16:58:26 68.00 68.00 39.96 23.07 4.84 15.50 25.00 0.00 39.00
15995 2008-09-28 16:58:27 68.00 68.00 38.88 23.04 6.05 15.50 25.00 0.00 39.00
15996 2008-09-28 16:58:28 71.00 71.00 38.52 22.97 8.67 15.50 25.00 0.00 39.00
15997 2008-09-28 16:58:29 71.00 71.00 37.80 22.86 8.26 15.50 25.00 0.00 39.50
15998 2008-09-28 16:58:30 73.00 73.00 37.80 22.83 10.28 15.50 25.00 0.00 39.00
15999 2008-09-28 16:58:31 100.00 100.00 37.08 22.45 36.70 15.50 25.00 0.00 39.00
16000 2008-09-28 16:58:32 100.00 100.00 37.44 21.55 34.88 15.40 25.00 0.00 39.00
16001 2008-09-28 16:58:33 100.00 100.00 37.80 21.48 34.28 15.40 25.00 0.00 39.00
16002 2008-09-28 16:58:34 100.00 100.00 38.16 21.55 33.47 15.40 25.00 0.00 39.00
16003 2008-09-28 16:58:35 100.00 100.00 38.88 21.55 32.06 15.40 25.00 0.00 39.00
16004 2008-09-28 16:58:36 100.00 100.00 39.24 21.55 32.26 15.40 25.00 0.00 39.00
16005 2008-09-28 16:58:37 100.00 100.00 40.32 21.59 31.25 15.30 25.00 0.00 39.50
16006 2008-09-28 16:58:38 100.00 100.00 40.68 21.62 30.45 15.30 25.00 0.00 39.00
16007 2008-09-28 16:58:39 100.00 100.00 41.04 21.66 29.84 15.30 25.00 0.00 39.50
16008 2008-09-28 16:58:40 100.00 100.00 41.40 21.66 28.43 15.30 25.00 0.00 39.00
16009 2008-09-28 16:58:41 100.00 100.00 41.76 21.69 27.83 15.30 25.00 0.00 39.50
16010 2008-09-28 16:58:42 100.00 100.00 42.12 21.72 27.02 15.30 25.00 0.00 39.50
16011 2008-09-28 16:58:43 100.00 100.00 42.84 21.76 26.01 15.20 25.00 0.00 39.50
16012 2008-09-28 16:58:44 100.00 100.00 43.20 21.79 26.62 15.20 25.00 0.00 39.50
16013 2008-09-28 16:58:45 100.00 100.00 43.56 21.79 25.61 15.20 25.00 0.00 39.50
16014 2008-09-28 16:58:46 100.00 100.00 43.92 21.83 25.20 15.20 25.00 0.00 39.50
16015 2008-09-28 16:58:47 100.00 100.00 43.92 21.86 25.41 15.20 25.00 0.00 39.50
16016 2008-09-28 16:58:48 100.00 100.00 44.64 21.86 24.40 15.20 25.00 0.00 39.50
16017 2008-09-28 16:58:49 100.00 97.00 45.00 21.90 21.98 15.20 25.00 0.00 39.50
16018 2008-09-28 16:58:50 100.00 96.00 45.00 22.04 21.57 15.10 25.00 0.00 39.50
16019 2008-09-28 16:58:51 100.00 96.00 45.36 22.04 20.97 15.10 25.00 0.00 39.50
16020 2008-09-28 16:58:52 100.00 96.00 45.36 22.04 21.57 15.10 25.00 0.00 39.50
16021 2008-09-28 16:58:53 100.00 97.00 45.36 22.00 21.37 15.10 25.00 0.00 39.50
16022 2008-09-28 16:58:54 100.00 97.00 45.72 22.04 20.97 15.10 25.00 0.00 39.50
16023 2008-09-28 16:58:55 100.00 98.00 46.08 22.07 20.16 15.10 25.00 0.00 39.50
16024 2008-09-28 16:58:56 100.00 97.00 46.08 22.04 21.17 15.10 25.00 0.00 39.50
16025 2008-09-28 16:58:57 100.00 98.00 46.44 22.04 20.97 15.10 25.00 0.00 39.50
16026 2008-09-28 16:58:58 100.00 98.00 46.80 22.04 20.77 15.00 25.00 0.00 39.50
16027 2008-09-28 16:58:59 72.00 72.00 46.08 22.76 0.60 15.00 25.00 0.00 39.50
16028 2008-09-28 16:59:00 67.00 67.00 45.72 23.07 0.60 15.00 25.00 0.00 39.50
16029 2008-09-28 16:59:01 59.00 59.00 45.36 23.14 0.40 15.00 25.00 0.00 40.00
16030 2008-09-28 16:59:02 49.00 49.00 44.28 23.18 0.20 15.00 25.00 0.00 39.50
16031 2008-09-28 16:59:03 46.00 46.00 43.56 23.21 0.20 15.00 25.00 0.00 39.50
16032 2008-09-28 16:59:04 46.00 46.00 42.12 23.21 0.20 15.00 25.00 0.00 39.50
16033 2008-09-28 16:59:05 46.00 46.00 39.24 23.24 0.40 15.00 25.00 0.00 39.50
16034 2008-09-28 16:59:06 44.00 44.00 35.64 23.24 0.80 15.00 25.00 0.00 39.50
16035 2008-09-28 16:59:07 43.00 43.00 34.20 23.28 0.00 15.00 25.00 0.00 39.50
16036 2008-09-28 16:59:08 40.00 40.00 31.32 23.28 0.40 15.00 25.00 0.00 39.50
16037 2008-09-28 16:59:09 39.00 39.00 29.52 23.28 0.40 15.00 25.00 0.00 39.50
16038 2008-09-28 16:59:10 39.00 39.00 28.80 23.28 0.80 15.00 25.00 0.00 39.50
16039 2008-09-28 16:59:11 38.00 38.00 28.08 23.31 0.40 15.00 25.00 0.00 39.50
16040 2008-09-28 16:59:12 38.00 38.00 26.28 23.31 0.20 15.00 25.00 0.00 39.50
16041 2008-09-28 16:59:13 38.00 38.00 24.48 23.31 0.60 15.00 25.00 0.00 39.50
16042 2008-09-28 16:59:14 36.00 36.00 23.40 23.31 0.20 15.00 25.00 0.00 39.50
16043 2008-09-28 16:59:15 41.00 41.00 23.04 23.31 0.20 15.00 25.00 0.00 39.50
16044 2008-09-28 16:59:16 64.00 64.00 21.96 22.73 18.75 15.00 25.00 0.00 39.50
16045 2008-09-28 16:59:17 91.00 91.00 22.32 21.62 50.41 15.00 25.00 0.00 39.50
16046 2008-09-28 16:59:18 91.00 91.00 23.76 20.96 46.58 15.00 25.00 0.00 39.50
16047 2008-09-28 16:59:19 91.00 91.00 25.20 20.96 44.56 15.00 25.00 0.00 39.00
16048 2008-09-28 16:59:20 91.00 91.00 26.28 21.03 41.14 15.00 25.00 0.00 39.50
16049 2008-09-28 16:59:21 72.00 72.00 27.36 21.10 22.99 15.00 25.00 0.00 39.50
16050 2008-09-28 16:59:22 60.00 60.00 28.44 22.45 10.68 15.00 25.00 0.00 39.50
16051 2008-09-28 16:59:23 41.00 41.00 28.80 22.97 0.40 15.00 25.00 0.00 39.50
16052 2008-09-28 16:59:24 41.00 41.00 28.44 23.11 0.20 15.00 25.00 0.00 39.50
16053 2008-09-28 16:59:25 41.00 41.00 28.08 23.18 0.40 15.00 25.00 0.00 39.50
16054 2008-09-28 16:59:26 44.00 44.00 27.72 23.21 0.20 15.00 25.00 0.00 39.50
16055 2008-09-28 16:59:27 73.00 73.00 27.36 22.83 18.35 15.00 25.00 0.00 39.50
16056 2008-09-28 16:59:28 100.00 100.00 27.36 21.90 51.42 15.00 25.00 0.00 39.50
16057 2008-09-28 16:59:29 100.00 100.00 29.16 20.83 48.40 15.00 25.00 0.00 39.50
16058 2008-09-28 16:59:30 100.00 100.00 30.60 20.83 45.17 14.90 25.00 0.00 39.50
16059 2008-09-28 16:59:31 100.00 100.00 31.68 20.90 43.76 14.90 25.00 0.00 39.50
16060 2008-09-28 16:59:32 100.00 100.00 32.76 21.00 40.93 14.90 25.00 0.00 39.50
16061 2008-09-28 16:59:33 100.00 100.00 33.48 21.07 40.53 14.90 25.00 0.00 39.50
16062 2008-09-28 16:59:34 100.00 100.00 34.56 21.10 38.11 14.90 25.00 0.00 39.50
16063 2008-09-28 16:59:35 100.00 100.00 35.28 21.17 36.90 14.90 25.00 0.00 39.50
16064 2008-09-28 16:59:36 100.00 100.00 36.00 21.21 36.90 14.80 25.00 0.00 39.50
16065 2008-09-28 16:59:37 100.00 100.00 36.72 21.24 35.29 14.80 25.00 0.00 39.50
16066 2008-09-28 16:59:38 100.00 100.00 37.44 21.31 34.28 14.80 25.00 0.00 39.50
16067 2008-09-28 16:59:39 100.00 100.00 37.80 21.34 33.07 14.80 25.00 0.00 39.50
16068 2008-09-28 16:59:40 100.00 100.00 38.16 21.34 32.87 14.80 25.00 0.00 39.50
16069 2008-09-28 16:59:41 100.00 100.00 38.88 21.38 32.06 14.70 25.00 0.00 39.50
16070 2008-09-28 16:59:42 100.00 100.00 39.24 21.38 31.46 14.70 25.00 0.00 39.00
16071 2008-09-28 16:59:43 74.00 74.00 39.24 21.45 20.16 14.70 25.00 0.00 39.00
16072 2008-09-28 16:59:44 34.00 34.00 39.60 22.93 0.20 14.70 25.00 0.00 39.50
16073 2008-09-28 16:59:45 35.00 35.00 38.88 23.04 0.20 14.70 25.00 0.00 39.50
16074 2008-09-28 16:59:46 34.00 34.00 38.16 23.11 0.20 14.70 25.00 0.00 39.00
16075 2008-09-28 16:59:47 32.00 32.00 37.08 23.14 0.20 14.70 25.00 0.00 39.50
16076 2008-09-28 16:59:48 31.00 31.00 34.56 23.14 0.20 14.70 25.00 0.00 39.00
16077 2008-09-28 16:59:49 49.00 49.00 33.48 23.18 0.20 14.70 25.00 0.00 39.00
16078 2008-09-28 16:59:50 52.00 52.00 32.76 23.18 1.81 14.70 25.00 0.00 39.00
16079 2008-09-28 16:59:51 52.00 52.00 32.04 23.14 2.01 14.70 25.00 0.00 39.00
16080 2008-09-28 16:59:52 53.00 53.00 31.32 23.14 2.42 14.70 25.00 0.00 39.00
16081 2008-09-28 16:59:53 78.00 78.00 30.60 23.04 4.84 14.70 25.00 0.00 39.00
16082 2008-09-28 16:59:54 100.00 100.00 30.60 21.31 45.57 14.70 25.00 0.00 39.00
16083 2008-09-28 16:59:55 100.00 100.00 31.32 21.00 43.35 14.70 25.00 0.00 39.00
16084 2008-09-28 16:59:56 100.00 100.00 33.12 21.03 40.53 14.70 25.00 0.00 39.00
16085 2008-09-28 16:59:57 100.00 100.00 34.20 21.10 38.72 14.70 25.00 0.00 39.00
16086 2008-09-28 16:59:58 21.00 21.00 35.28 22.42 0.00 14.60 25.00 0.00 39.00
16087 2008-09-28 16:59:59 23.00 23.00 35.28 23.00 0.00 14.60 25.00 0.00 39.00
16088 2008-09-28 17:00:00 100.00 100.00 34.56 21.34 38.72 14.60 25.00 0.00 39.00
16089 2008-09-28 17:00:01 100.00 100.00 35.28 21.21 36.09 14.60 25.00 0.00 39.00
16090 2008-09-28 17:00:02 100.00 100.00 36.36 21.24 34.68 14.60 25.00 0.00 39.00
16091 2008-09-28 17:00:03 100.00 100.00 37.44 21.28 33.67 14.60 25.00 0.00 39.00
16092 2008-09-28 17:00:04 100.00 100.00 38.16 21.31 32.26 14.50 25.00 0.00 39.00
16093 2008-09-28 17:00:05 100.00 100.00 38.88 21.41 30.65 14.50 25.00 0.00 39.00
16094 2008-09-28 17:00:06 93.00 93.00 39.96 21.41 30.85 14.50 25.00 0.00 39.00
16095 2008-09-28 17:00:07 88.00 88.00 40.32 21.97 18.75 14.50 25.00 0.00 39.00
16096 2008-09-28 17:00:08 88.00 88.00 40.68 22.07 18.55 14.50 25.00 0.00 39.00
16097 2008-09-28 17:00:09 85.00 85.00 41.04 22.07 15.93 14.50 25.00 0.00 39.00
16098 2008-09-28 17:00:10 85.00 85.00 41.04 22.21 15.52 14.50 25.00 0.00 39.00
16099 2008-09-28 17:00:11 85.00 85.00 41.04 22.24 15.93 14.50 25.00 0.00 39.00
16100 2008-09-28 17:00:12 85.00 85.00 41.40 22.24 15.32 14.40 25.00 0.00 39.00
16101 2008-09-28 17:00:12 83.00 83.00 41.40 22.28 13.91 14.40 25.00 0.00 39.00
16102 2008-09-28 17:00:13 76.00 76.00 41.40 22.83 5.64 14.40 25.00 0.00 39.00
16103 2008-09-28 17:00:14 67.00 67.00 40.68 22.59 6.05 14.40 25.00 0.00 39.00
16104 2008-09-28 17:00:15 60.00 60.00 40.68 23.04 0.40 14.40 25.00 0.00 39.00
16105 2008-09-28 17:00:16 67.00 67.00 39.96 23.04 3.83 14.40 25.00 0.00 39.00
16106 2008-09-28 17:00:17 67.00 67.00 39.24 22.93 4.43 14.40 25.00 0.00 39.00
16107 2008-09-28 17:00:18 67.00 67.00 38.88 22.90 4.03 14.40 25.00 0.00 39.00
16108 2008-09-28 17:00:19 67.00 67.00 38.52 22.90 5.64 14.40 25.00 0.00 39.00
16109 2008-09-28 17:00:20 86.00 86.00 38.16 22.76 20.16 14.40 25.00 0.00 39.00
16110 2008-09-28 17:00:21 86.00 86.00 38.16 22.14 20.36 14.40 25.00 0.00 39.00
16111 2008-09-28 17:00:22 100.00 100.00 38.16 21.48 33.67 14.40 25.00 0.00 39.00
16112 2008-09-28 17:00:23 100.00 100.00 38.52 21.41 32.26 14.40 25.00 0.00 39.00
16113 2008-09-28 17:00:24 99.00 99.00 38.88 21.41 31.25 14.30 25.00 0.00 39.00
16114 2008-09-28 17:00:25 99.00 99.00 39.60 21.41 30.85 14.30 25.00 0.00 39.00
16115 2008-09-28 17:00:26 100.00 100.00 39.96 21.41 31.25 14.30 25.00 0.00 39.00
16116 2008-09-28 17:00:27 100.00 100.00 39.96 21.45 31.25 14.30 25.00 0.00 39.00
16117 2008-09-28 17:00:28 100.00 100.00 40.32 21.45 30.45 14.30 25.00 0.00 39.00
16118 2008-09-28 17:00:29 100.00 100.00 40.68 21.52 29.44 14.30 25.00 0.00 39.00
16119 2008-09-28 17:00:30 100.00 100.00 40.68 21.45 29.24 14.20 25.00 0.00 39.00
16120 2008-09-28 17:00:31 100.00 100.00 40.68 21.48 29.04 14.20 25.00 0.00 39.00
16121 2008-09-28 17:00:32 100.00 100.00 41.04 21.48 29.84 14.20 25.00 0.00 39.00
16122 2008-09-28 17:00:33 100.00 100.00 41.04 21.48 29.04 14.20 25.00 0.00 39.00
16123 2008-09-28 17:00:34 100.00 100.00 41.04 21.48 28.63 14.20 25.00 0.00 39.00
16124 2008-09-28 17:00:35 100.00 100.00 41.04 21.45 28.43 14.20 25.00 0.00 39.00
16125 2008-09-28 17:00:36 100.00 100.00 41.04 21.45 29.24 14.10 25.00 0.00 39.00
16126 2008-09-28 17:00:37 100.00 100.00 41.04 21.45 28.63 14.10 25.00 0.00 39.00
16127 2008-09-28 17:00:38 100.00 100.00 41.40 21.48 27.62 14.10 25.00 0.00 39.00
16128 2008-09-28 17:00:39 100.00 100.00 41.76 21.52 27.22 14.10 25.00 0.00 39.00
16129 2008-09-28 17:00:40 100.00 100.00 42.12 21.55 26.62 14.10 25.00 0.00 39.00
16130 2008-09-28 17:00:41 100.00 100.00 42.84 21.55 26.41 14.10 25.00 0.00 39.00
16131 2008-09-28 17:00:42 100.00 100.00 43.20 21.59 25.20 14.00 25.00 0.00 39.00
16132 2008-09-28 17:00:43 100.00 100.00 43.56 21.59 25.00 14.00 25.00 0.00 39.00
16133 2008-09-28 17:00:44 100.00 100.00 43.56 21.66 25.41 14.00 25.00 0.00 39.00
16134 2008-09-28 17:00:45 100.00 100.00 43.92 21.66 23.79 14.00 25.00 0.00 39.00
16135 2008-09-28 17:00:46 100.00 100.00 44.64 21.72 24.20 14.00 25.00 0.00 39.00
16136 2008-09-28 17:00:47 100.00 100.00 44.28 21.69 23.19 14.00 25.00 0.00 39.00
16137 2008-09-28 17:00:48 100.00 100.00 45.00 21.72 22.99 14.00 25.00 0.00 39.00
16138 2008-09-28 17:00:49 100.00 100.00 45.36 21.76 23.59 14.00 25.00 0.00 39.50
16139 2008-09-28 17:00:50 100.00 100.00 45.36 21.76 22.99 13.90 25.00 0.00 39.50
16140 2008-09-28 17:00:51 100.00 100.00 45.36 21.76 22.58 13.90 25.00 0.00 39.50
16141 2008-09-28 17:00:52 100.00 100.00 45.72 21.79 21.98 13.90 25.00 0.00 39.50
16142 2008-09-28 17:00:53 100.00 100.00 46.08 21.83 21.37 13.90 25.00 0.00 39.50
16143 2008-09-28 17:00:54 96.00 96.00 46.08 21.93 19.36 13.90 25.00 0.00 39.50
16144 2008-09-28 17:00:55 96.00 96.00 46.08 21.97 18.95 13.90 25.00 0.00 39.00
16145 2008-09-28 17:00:56 98.00 98.00 46.44 21.93 20.77 13.90 25.00 0.00 39.50
16146 2008-09-28 17:00:57 100.00 99.00 46.80 21.86 19.96 13.90 25.00 0.00 39.50
16147 2008-09-28 17:00:58 100.00 99.00 46.80 21.86 20.77 13.80 25.00 0.00 39.50
16148 2008-09-28 17:00:59 100.00 99.00 47.16 21.83 21.17 13.80 25.00 0.00 39.50
16149 2008-09-28 17:01:00 88.00 88.00 47.16 21.83 20.97 13.80 25.00 0.00 39.50
16150 2008-09-28 17:01:01 34.00 34.00 47.16 22.93 0.00 13.80 25.00 0.00 39.50
16151 2008-09-28 17:01:02 61.00 61.00 46.08 23.00 0.20 13.80 25.00 0.00 39.50
16152 2008-09-28 17:01:03 61.00 61.00 45.36 23.04 0.20 13.80 25.00 0.00 39.50
16153 2008-09-28 17:01:04 61.00 61.00 45.00 23.07 0.20 13.80 25.00 0.00 39.50
16154 2008-09-28 17:01:05 61.00 61.00 43.92 23.11 0.40 13.80 25.00 0.00 39.50
16155 2008-09-28 17:01:06 87.00 79.00 43.56 23.11 0.20 13.80 25.00 0.00 39.50
16156 2008-09-28 17:01:07 100.00 100.00 43.20 21.86 27.22 13.80 25.00 0.00 39.50
16157 2008-09-28 17:01:08 100.00 100.00 43.20 21.72 25.81 13.80 25.00 0.00 39.50
16158 2008-09-28 17:01:09 68.00 68.00 43.56 22.04 9.88 13.80 25.00 0.00 39.50
16159 2008-09-28 17:01:10 43.00 43.00 43.56 22.97 0.20 13.80 25.00 0.00 39.50
16160 2008-09-28 17:01:11 30.00 30.00 42.84 23.07 0.20 13.80 25.00 0.00 39.50
16161 2008-09-28 17:01:12 25.00 25.00 41.76 23.11 0.20 13.80 25.00 0.00 39.50
16162 2008-09-28 17:01:13 25.00 25.00 41.04 23.14 0.20 13.80 25.00 0.00 39.50
16163 2008-09-28 17:01:14 26.00 26.00 40.32 23.14 0.00 13.80 25.00 0.00 39.50
16164 2008-09-28 17:01:15 26.00 26.00 39.96 23.18 0.00 13.80 25.00 0.00 39.50
16165 2008-09-28 17:01:16 26.00 26.00 38.88 23.18 0.00 13.80 25.00 0.00 39.50
16166 2008-09-28 17:01:17 26.00 26.00 38.16 23.21 0.00 13.80 25.00 0.00 39.50
16167 2008-09-28 17:01:18 26.00 26.00 37.44 23.21 0.20 13.80 25.00 0.00 39.50
16168 2008-09-28 17:01:19 28.00 28.00 36.72 23.21 0.00 13.80 25.00 0.00 39.50
16169 2008-09-28 17:01:20 30.00 30.00 36.00 23.21 0.00 13.80 25.00 0.00 39.50
16170 2008-09-28 17:01:21 31.00 31.00 35.64 23.24 0.20 13.80 25.00 0.00 39.50
16171 2008-09-28 17:01:22 38.00 38.00 34.56 23.24 0.20 13.80 25.00 0.00 39.50
16172 2008-09-28 17:01:23 100.00 100.00 33.84 22.48 40.33 13.80 25.00 0.00 39.50
16173 2008-09-28 17:01:24 100.00 100.00 34.92 21.24 37.91 13.70 25.00 0.00 39.50
16174 2008-09-28 17:01:25 100.00 100.00 35.64 21.17 36.90 13.70 25.00 0.00 39.50
16175 2008-09-28 17:01:26 100.00 100.00 36.72 21.17 35.29 13.70 25.00 0.00 39.50
16176 2008-09-28 17:01:27 100.00 100.00 37.44 21.24 33.27 13.70 25.00 0.00 39.50
16177 2008-09-28 17:01:28 100.00 100.00 38.16 21.24 32.06 13.70 25.00 0.00 39.50
16178 2008-09-28 17:01:29 100.00 100.00 38.52 21.28 32.26 13.60 25.00 0.00 39.50
16179 2008-09-28 17:01:30 100.00 100.00 38.88 21.31 31.25 13.60 25.00 0.00 39.50
16180 2008-09-28 17:01:31 100.00 100.00 39.60 21.31 30.45 13.60 25.00 0.00 39.50
16181 2008-09-28 17:01:32 100.00 100.00 39.96 21.34 30.25 13.60 25.00 0.00 39.50
16182 2008-09-28 17:01:33 100.00 100.00 40.32 21.38 29.84 13.60 25.00 0.00 39.50
16183 2008-09-28 17:01:34 52.00 52.00 40.68 22.62 0.20 13.60 25.00 0.00 39.00
16184 2008-09-28 17:01:35 31.00 31.00 39.96 22.97 0.20 13.60 25.00 0.00 39.50
16185 2008-09-28 17:01:36 20.00 20.00 39.24 23.04 0.20 13.60 25.00 0.00 39.50
16186 2008-09-28 17:01:37 1.00 1.00 38.52 23.07 0.00 13.60 25.00 0.00 39.50
16187 2008-09-28 17:01:38 0.00 0.00 37.80 23.11 0.00 13.60 25.00 0.00 39.50
16188 2008-09-28 17:01:39 0.00 0.00 37.08 23.14 0.20 13.60 25.00 0.00 39.50
16189 2008-09-28 17:01:40 0.00 0.00 35.28 23.14 0.00 13.60 25.00 0.00 39.50
16190 2008-09-28 17:01:41 15.00 15.00 34.56 23.18 0.00 13.60 25.00 0.00 39.50
16191 2008-09-28 17:01:42 30.00 30.00 33.84 23.18 0.20 13.60 25.00 0.00 39.50
16192 2008-09-28 17:01:43 39.00 39.00 33.12 23.21 0.20 13.60 25.00 0.00 39.00
16193 2008-09-28 17:01:44 26.00 26.00 32.40 23.21 0.00 13.60 25.00 0.00 39.00
16194 2008-09-28 17:01:45 25.00 25.00 31.68 23.21 0.00 13.60 25.00 0.00 39.00
16195 2008-09-28 17:01:46 24.00 24.00 37.08 23.21 0.00 13.60 25.00 0.00 39.00
16196 2008-09-28 17:01:47 24.00 24.00 29.52 23.21 0.00 13.60 25.00 0.00 39.00
16197 2008-09-28 17:01:48 20.00 20.00 28.80 23.24 0.00 13.60 25.00 0.00 39.00
16198 2008-09-28 17:01:49 100.00 100.00 27.72 23.07 52.83 13.60 25.00 0.00 39.00
16199 2008-09-28 17:01:50 100.00 100.00 28.80 20.76 47.59 13.50 25.00 0.00 39.00
16200 2008-09-28 17:01:51 92.00 92.00 30.60 20.72 44.36 13.50 25.00 0.00 39.00
16201 2008-09-28 17:01:52 54.00 54.00 31.32 22.90 0.60 13.50 25.00 0.00 39.00
16202 2008-09-28 17:01:53 100.00 100.00 31.32 22.48 43.56 13.50 25.00 0.00 39.00
16203 2008-09-28 17:01:54 100.00 100.00 32.04 20.90 41.14 13.50 25.00 0.00 39.00
16204 2008-09-28 17:01:55 63.00 63.00 33.48 21.97 5.84 13.50 25.00 0.00 39.00
16205 2008-09-28 17:01:56 60.00 60.00 33.84 21.97 3.83 13.50 25.00 0.00 39.00
16206 2008-09-28 17:01:57 13.00 13.00 34.20 22.97 0.00 13.50 25.00 0.00 39.00
16207 2008-09-28 17:01:58 0.00 0.00 33.84 23.07 0.00 13.50 25.00 0.00 39.00
16208 2008-09-28 17:01:59 0.00 0.00 33.12 23.11 0.00 13.50 25.00 0.00 39.00
16209 2008-09-28 17:02:00 0.00 0.00 32.76 23.14 0.00 13.50 25.00 0.00 39.00
16210 2008-09-28 17:02:01 0.00 0.00 30.96 23.14 0.20 13.50 25.00 0.00 39.00
16211 2008-09-28 17:02:02 0.00 0.00 29.16 23.18 0.20 13.50 25.00 0.00 39.00
16212 2008-09-28 17:02:03 0.00 0.00 26.28 23.21 0.00 13.50 25.00 0.00 39.00
16213 2008-09-28 17:02:04 0.00 0.00 24.48 23.21 0.00 13.50 25.00 0.00 39.00
16214 2008-09-28 17:02:05 0.00 0.00 23.04 23.24 0.00 13.50 25.00 0.00 39.00
16215 2008-09-28 17:02:06 0.00 0.00 21.24 23.21 0.20 13.50 25.00 0.00 39.00
16216 2008-09-28 17:02:07 0.00 0.00 18.36 23.24 0.00 13.50 25.00 0.00 39.00
16217 2008-09-28 17:02:08 0.00 0.00 14.04 23.24 0.00 13.50 25.00 0.00 39.00
16218 2008-09-28 17:02:09 0.00 0.00 10.08 23.24 0.00 13.50 25.00 0.00 39.00
16219 2008-09-28 17:02:10 0.00 0.00 6.48 23.24 0.00 13.50 25.00 0.00 39.00
16220 2008-09-28 17:02:11 0.00 0.00 0.00 23.28 0.00 13.50 25.00 0.00 39.00
16221 2008-09-28 17:02:12 0.00 0.00 0.00 23.28 0.00 13.50 25.00 0.00 38.50
16222 2008-09-28 17:02:13 0.00 0.00 0.00 23.28 0.00 13.50 25.00 0.00 38.50
16223 2008-09-28 17:02:14 0.00 0.00 0.00 23.28 0.00 13.50 25.00 0.00 38.50
16224 2008-09-28 17:02:15 0.00 0.00 0.00 23.31 0.00 13.50 25.00 0.00 38.50
16225 2008-09-28 17:02:16 0.00 0.00 0.00 23.28 0.00 13.50 25.00 0.00 38.50
16226 2008-09-28 17:02:17 0.00 0.00 0.00 23.31 0.00 13.50 25.00 0.00 38.50
16227 2008-09-28 17:02:18 0.00 0.00 0.00 23.31 0.00 13.50 25.00 0.00 38.50
16228 2008-09-28 17:02:19 0.00 0.00 0.00 23.31 0.00 13.50 25.00 0.00 38.50
16229 2008-09-28 17:02:20 0.00 0.00 0.00 23.31 0.00 13.50 25.00 0.00 38.50
16230 2008-09-28 17:02:21 0.00 0.00 0.00 23.31 0.00 13.50 25.00 0.00 38.50
16231 2008-09-28 17:02:22 0.00 0.00 0.00 23.31 0.00 13.50 25.00 0.00 38.50
16232 2008-09-28 17:02:23 0.00 0.00 0.36 23.31 0.00 13.50 25.00 0.00 38.50
16233 2008-09-28 17:02:24 0.00 0.00 0.00 23.31 0.00 13.50 25.00 0.00 38.50
16234 2008-09-28 17:02:25 0.00 0.00 2.52 23.35 0.00 13.50 25.00 0.00 38.50
16235 2008-09-28 17:02:26 0.00 0.00 3.60 23.35 0.00 13.50 25.00 0.00 38.50
16236 2008-09-28 17:02:27 0.00 0.00 4.32 23.35 0.00 13.50 25.00 0.00 38.50
16237 2008-09-28 17:02:28 0.00 0.00 5.04 23.35 0.00 13.50 25.00 0.00 38.50
16238 2008-09-28 17:02:29 0.00 0.00 5.76 23.35 0.00 13.50 25.00 0.00 38.50
16239 2008-09-28 17:02:30 0.00 0.00 5.76 23.35 0.00 13.50 25.00 0.00 38.50
16240 2008-09-28 17:02:31 0.00 0.00 5.04 23.35 0.00 13.50 25.00 0.00 38.50
16241 2008-09-28 17:02:32 0.00 0.00 4.68 23.35 0.00 13.50 25.00 0.00 38.50
16242 2008-09-28 17:02:33 0.00 0.00 4.32 23.35 0.00 13.50 25.00 0.00 38.50
16243 2008-09-28 17:02:34 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16244 2008-09-28 17:02:35 0.00 0.00 4.32 23.35 0.00 13.50 25.00 0.00 38.50
16245 2008-09-28 17:02:36 0.00 0.00 3.96 23.35 0.00 13.50 25.00 0.00 38.50
16246 2008-09-28 17:02:37 0.00 0.00 3.60 23.35 0.00 13.50 25.00 0.00 38.50
16247 2008-09-28 17:02:38 0.00 0.00 0.00 23.38 0.20 13.50 25.00 0.00 38.50
16248 2008-09-28 17:02:39 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16249 2008-09-28 17:02:40 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16250 2008-09-28 17:02:41 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16251 2008-09-28 17:02:42 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16252 2008-09-28 17:02:43 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16253 2008-09-28 17:02:44 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16254 2008-09-28 17:02:45 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16255 2008-09-28 17:02:46 0.00 0.00 0.00 23.38 0.20 13.50 25.00 0.00 38.50
16256 2008-09-28 17:02:47 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16257 2008-09-28 17:02:48 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16258 2008-09-28 17:02:49 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16259 2008-09-28 17:02:50 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16260 2008-09-28 17:02:51 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16261 2008-09-28 17:02:52 0.00 0.00 0.00 23.38 0.00 13.50 25.00 0.00 38.50
16262 2008-09-28 17:02:53 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.50
16263 2008-09-28 17:02:54 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.50
16264 2008-09-28 17:02:55 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.50
16265 2008-09-28 17:02:56 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.00
16266 2008-09-28 17:02:57 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.00
16267 2008-09-28 17:02:58 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.50
16268 2008-09-28 17:02:59 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.50
16269 2008-09-28 17:03:00 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.00
16270 2008-09-28 17:03:01 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.00
16271 2008-09-28 17:03:02 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.00
16272 2008-09-28 17:03:03 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.00
16273 2008-09-28 17:03:04 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.00
16274 2008-09-28 17:03:05 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.00
16275 2008-09-28 17:03:06 0.00 0.00 0.00 23.42 0.20 13.50 25.00 0.00 38.00
16276 2008-09-28 17:03:07 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16277 2008-09-28 17:03:08 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.00
16278 2008-09-28 17:03:09 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16279 2008-09-28 17:03:10 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.00
16280 2008-09-28 17:03:11 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16281 2008-09-28 17:03:12 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.00
16282 2008-09-28 17:03:13 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16283 2008-09-28 17:03:14 0.00 0.00 0.00 23.42 0.20 13.50 25.00 0.00 38.00
16284 2008-09-28 17:03:15 0.00 0.00 0.00 23.42 0.00 13.50 25.00 0.00 38.00
16285 2008-09-28 17:03:16 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16286 2008-09-28 17:03:17 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16287 2008-09-28 17:03:18 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16288 2008-09-28 17:03:19 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16289 2008-09-28 17:03:20 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16290 2008-09-28 17:03:21 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16291 2008-09-28 17:03:22 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16292 2008-09-28 17:03:23 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16293 2008-09-28 17:03:24 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16294 2008-09-28 17:03:25 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 37.50
16295 2008-09-28 17:03:26 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16296 2008-09-28 17:03:27 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 38.00
16297 2008-09-28 17:03:28 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 38.00
16298 2008-09-28 17:03:29 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 37.50
16299 2008-09-28 17:03:30 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 37.50
16300 2008-09-28 17:03:31 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 37.50
16301 2008-09-28 17:03:32 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 37.50
16302 2008-09-28 17:03:33 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16303 2008-09-28 17:03:34 0.00 0.00 0.00 23.45 0.20 13.50 25.00 0.00 37.50
16304 2008-09-28 17:03:35 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 37.50
16305 2008-09-28 17:03:36 0.00 0.00 0.00 23.45 0.00 13.50 25.00 0.00 37.50
16306 2008-09-28 17:03:37 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16307 2008-09-28 17:03:38 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16308 2008-09-28 17:03:39 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16309 2008-09-28 17:03:40 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16310 2008-09-28 17:03:41 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16311 2008-09-28 17:03:42 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16312 2008-09-28 17:03:43 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16313 2008-09-28 17:03:44 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16314 2008-09-28 17:03:45 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16315 2008-09-28 17:03:46 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16316 2008-09-28 17:03:47 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16317 2008-09-28 17:03:48 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16318 2008-09-28 17:03:49 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16319 2008-09-28 17:03:50 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16320 2008-09-28 17:03:51 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16321 2008-09-28 17:03:52 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16322 2008-09-28 17:03:53 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.50
16323 2008-09-28 17:03:54 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.00
16324 2008-09-28 17:03:55 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16325 2008-09-28 17:03:56 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.00
16326 2008-09-28 17:03:56 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.00
16327 2008-09-28 17:03:57 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.00
16328 2008-09-28 17:03:58 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.00
16329 2008-09-28 17:03:59 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16330 2008-09-28 17:04:00 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16331 2008-09-28 17:04:01 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.00
16332 2008-09-28 17:04:02 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16333 2008-09-28 17:04:03 0.00 0.00 0.00 23.49 0.00 13.50 25.00 0.00 37.00
16334 2008-09-28 17:04:04 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16335 2008-09-28 17:04:05 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16336 2008-09-28 17:04:06 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16337 2008-09-28 17:04:07 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16338 2008-09-28 17:04:08 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16339 2008-09-28 17:04:09 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16340 2008-09-28 17:04:10 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16341 2008-09-28 17:04:11 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16342 2008-09-28 17:04:12 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16343 2008-09-28 17:04:13 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16344 2008-09-28 17:04:14 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16345 2008-09-28 17:04:15 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16346 2008-09-28 17:04:16 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16347 2008-09-28 17:04:17 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16348 2008-09-28 17:04:18 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16349 2008-09-28 17:04:19 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16350 2008-09-28 17:04:20 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16351 2008-09-28 17:04:21 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 36.50
16352 2008-09-28 17:04:22 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 37.00
16353 2008-09-28 17:04:23 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 36.50
16354 2008-09-28 17:04:24 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 36.50
16355 2008-09-28 17:04:25 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 36.50
16356 2008-09-28 17:04:26 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 36.50
16357 2008-09-28 17:04:27 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16358 2008-09-28 17:04:28 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 36.50
16359 2008-09-28 17:04:29 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 36.50
16360 2008-09-28 17:04:30 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 36.50
16361 2008-09-28 17:04:31 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 36.50
16362 2008-09-28 17:04:32 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 36.50
16363 2008-09-28 17:04:33 0.00 0.00 0.00 23.52 0.00 13.50 25.00 0.00 36.50
16364 2008-09-28 17:04:34 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16365 2008-09-28 17:04:35 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16366 2008-09-28 17:04:36 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16367 2008-09-28 17:04:37 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16368 2008-09-28 17:04:38 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16369 2008-09-28 17:04:39 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16370 2008-09-28 17:04:40 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16371 2008-09-28 17:04:41 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16372 2008-09-28 17:04:42 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16373 2008-09-28 17:04:43 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16374 2008-09-28 17:04:44 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16375 2008-09-28 17:04:45 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16376 2008-09-28 17:04:46 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16377 2008-09-28 17:04:47 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16378 2008-09-28 17:04:48 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16379 2008-09-28 17:04:49 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16380 2008-09-28 17:04:50 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16381 2008-09-28 17:04:51 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16382 2008-09-28 17:04:52 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16383 2008-09-28 17:04:53 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16384 2008-09-28 17:04:54 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.50
16385 2008-09-28 17:04:55 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16386 2008-09-28 17:04:56 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16387 2008-09-28 17:04:57 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16388 2008-09-28 17:04:58 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16389 2008-09-28 17:04:59 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16390 2008-09-28 17:05:00 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16391 2008-09-28 17:05:01 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16392 2008-09-28 17:05:02 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16393 2008-09-28 17:05:03 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16394 2008-09-28 17:05:04 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16395 2008-09-28 17:05:05 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16396 2008-09-28 17:05:06 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16397 2008-09-28 17:05:07 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16398 2008-09-28 17:05:08 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16399 2008-09-28 17:05:09 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16400 2008-09-28 17:05:10 0.00 0.00 0.00 23.59 0.00 13.50 25.00 0.00 36.00
16401 2008-09-28 17:05:11 0.00 0.00 0.00 23.59 0.00 13.50 25.00 0.00 36.00
16402 2008-09-28 17:05:12 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16403 2008-09-28 17:05:13 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16404 2008-09-28 17:05:14 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16405 2008-09-28 17:05:15 0.00 0.00 0.00 23.59 0.00 13.50 25.00 0.00 36.00
16406 2008-09-28 17:05:16 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16407 2008-09-28 17:05:17 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 36.00
16408 2008-09-28 17:05:18 0.00 0.00 0.00 23.59 0.00 13.50 25.00 0.00 36.00
16409 2008-09-28 17:05:19 0.00 0.00 0.00 23.56 0.00 13.50 25.00 0.00 35.50
16410 2008-09-28 17:05:20 0.00 0.00 0.00 23.59 0.00 13.50 25.00 0.00 36.00
16411 2008-09-28 17:05:21 0.00 0.00 0.00 23.59 0.00 13.50 25.00 0.00 36.00
16412 2008-09-28 17:05:22 0.00 0.00 0.00 23.59 0.00 13.50 25.00 0.00 35.50
16413 2008-09-28 17:05:23 0.00 0.00 0.00 23.59 0.00 13.50 25.00 0.00 35.50