41601630 2009-04-26 13:00:30 0.00 0.00 0.00 26.01 0.00 100.00 100.00 0.00 19.50 23.00 33.00 0.00 0.00
41601631 2009-04-26 13:00:31 0.00 0.00 0.00 25.97 0.00 100.00 100.00 0.00 20.00 23.00 33.00 0.00 0.00
41601632 2009-04-26 13:00:32 0.00 0.00 0.00 26.01 0.00 100.00 100.00 0.00 20.00 23.00 33.00 0.00 0.00
41601633 2009-04-26 13:00:33 0.00 0.00 0.00 26.01 0.00 100.00 100.00 0.00 20.00 23.00 33.00 0.00 0.00
41601634 2009-04-26 13:00:34 100.00 68.00 0.00 24.35 58.28 100.00 100.00 0.00 19.00 23.00 33.00 0.94 0.00
41601635 2009-04-26 13:00:35 100.00 73.00 9.36 24.07 59.29 99.90 100.00 0.00 19.50 23.00 33.00 2.20 0.00
41601636 2009-04-26 13:00:36 100.00 76.00 14.04 23.87 58.48 99.90 100.00 0.00 19.50 23.00 33.00 3.42 0.00
41601637 2009-04-26 13:00:37 100.00 79.00 16.20 23.66 58.68 99.90 100.00 0.00 19.50 23.00 33.00 4.63 0.00
41601638 2009-04-26 13:00:38 100.00 81.00 18.72 23.45 59.49 99.90 100.00 0.00 19.50 23.00 33.00 5.79 0.00
41601639 2009-04-26 13:00:39 100.00 84.00 20.52 23.31 59.89 99.90 100.00 0.00 19.50 23.00 33.00 6.90 0.00
41601640 2009-04-26 13:00:40 100.00 86.00 22.32 23.21 59.29 99.90 100.00 0.00 19.50 23.00 33.00 7.96 0.00
41601641 2009-04-26 13:00:41 100.00 89.00 24.48 23.14 59.08 99.90 100.00 0.00 19.50 23.00 33.00 8.97 0.00
41601642 2009-04-26 13:00:42 100.00 91.00 26.28 23.04 58.48 99.90 100.00 0.00 19.50 23.00 33.00 9.93 0.00
41601643 2009-04-26 13:00:43 100.00 94.00 28.44 23.00 60.09 99.90 100.00 0.00 19.50 23.00 33.00 10.87 0.00
41601644 2009-04-26 13:00:44 100.00 96.00 29.88 23.00 60.29 99.90 100.00 0.00 19.50 23.00 33.00 11.77 0.00
41601645 2009-04-26 13:00:45 100.00 100.00 32.04 22.97 55.45 99.80 100.00 0.00 19.50 23.00 33.00 12.66 0.00
41601646 2009-04-26 13:00:46 100.00 100.00 33.84 22.93 58.28 99.80 100.00 0.00 20.00 23.00 33.00 13.49 0.00
41601647 2009-04-26 13:00:47 100.00 97.00 35.28 23.00 52.23 99.80 100.00 0.00 20.00 23.00 33.00 14.24 0.00
41601648 2009-04-26 13:00:48 100.00 97.00 36.36 23.18 48.19 99.80 100.00 0.00 19.50 23.00 33.00 14.89 52.23
41601649 2009-04-26 13:00:49 100.00 97.00 37.44 23.24 44.16 99.80 100.00 0.00 19.50 23.00 33.00 15.47 50.51
41601650 2009-04-26 13:00:50 100.00 96.00 38.16 23.31 40.13 99.80 100.00 0.00 19.50 23.00 33.00 15.96 48.66
41601651 2009-04-26 13:00:51 100.00 94.00 39.24 23.45 37.91 99.80 100.00 0.00 19.50 23.00 33.00 16.40 47.18
41601652 2009-04-26 13:00:52 100.00 93.00 40.32 23.52 34.88 99.80 100.00 0.00 19.50 23.00 33.00 16.75 45.37
41601653 2009-04-26 13:00:53 100.00 91.00 41.04 23.62 29.44 99.80 100.00 0.00 19.50 23.00 33.00 17.03 43.52
41601654 2009-04-26 13:00:54 100.00 91.00 41.76 23.69 30.25 99.70 100.00 0.00 19.50 23.00 33.00 17.20 41.36
41601655 2009-04-26 13:00:55 100.00 90.00 42.12 23.73 25.41 99.70 100.00 0.00 19.50 23.00 33.00 17.39 39.82
41601656 2009-04-26 13:00:56 100.00 87.00 43.20 23.87 22.99 99.70 100.00 0.00 19.50 23.00 33.00 17.52 38.29
41601657 2009-04-26 13:00:57 100.00 88.00 43.56 23.97 22.18 99.70 100.00 0.00 19.50 23.00 33.00 17.60 36.80
41601658 2009-04-26 13:00:58 100.00 88.00 43.56 24.04 23.39 99.70 100.00 0.00 19.50 23.00 33.00 17.69 35.60
41601659 2009-04-26 13:00:59 100.00 88.00 43.92 24.04 23.59 99.70 100.00 0.00 19.50 23.00 33.00 17.77 34.54
41601660 2009-04-26 13:01:00 100.00 89.00 44.28 24.04 23.19 99.70 100.00 0.00 19.50 23.00 33.00 17.86 33.75
41601661 2009-04-26 13:01:01 100.00 89.00 45.00 24.07 23.39 99.60 100.00 0.00 19.50 23.00 33.00 17.94 33.02
41601662 2009-04-26 13:01:02 100.00 90.00 45.36 24.04 21.37 99.60 100.00 0.00 19.50 23.00 33.00 18.00 32.31
41601663 2009-04-26 13:01:03 100.00 90.00 51.12 24.04 23.39 99.60 100.00 0.00 19.50 23.00 33.00 18.07 31.73
41601664 2009-04-26 13:01:04 100.00 90.00 46.08 24.07 23.39 99.60 100.00 0.00 19.50 23.00 33.00 18.14 31.20
41601665 2009-04-26 13:01:05 100.00 91.00 46.08 24.07 22.78 99.60 100.00 0.00 19.50 23.00 33.00 18.19 30.71
41601666 2009-04-26 13:01:06 100.00 92.00 46.80 24.11 23.39 99.60 100.00 0.00 19.50 23.00 33.00 18.24 30.25
41601667 2009-04-26 13:01:07 100.00 92.00 47.16 24.11 22.38 99.60 100.00 0.00 19.50 23.00 33.00 18.31 29.93
41601668 2009-04-26 13:01:08 100.00 93.00 47.16 24.07 23.39 99.50 100.00 0.00 19.50 23.00 33.00 18.37 29.57
41601669 2009-04-26 13:01:09 100.00 93.00 47.52 24.07 23.39 99.50 100.00 0.00 19.50 23.00 33.00 18.41 29.23
41601670 2009-04-26 13:01:10 100.00 92.00 47.52 24.07 22.99 99.50 100.00 0.00 19.50 23.00 33.00 18.49 29.02
41601671 2009-04-26 13:01:11 100.00 92.00 47.52 24.14 23.39 99.50 100.00 0.00 19.50 23.00 33.00 18.56 28.82
41601672 2009-04-26 13:01:12 100.00 91.00 47.16 24.11 23.99 99.50 100.00 0.00 19.50 23.00 33.00 18.61 28.57
41601673 2009-04-26 13:01:13 100.00 91.00 46.80 24.14 22.99 99.50 100.00 0.00 19.50 23.00 33.00 18.67 28.38
41601674 2009-04-26 13:01:14 100.00 90.00 46.08 24.11 24.40 99.50 100.00 0.00 19.50 23.00 33.00 18.74 28.23
41601675 2009-04-26 13:01:15 100.00 89.00 45.36 24.14 22.38 99.50 100.00 0.00 19.50 23.00 33.00 18.79 28.05
41601676 2009-04-26 13:01:16 100.00 88.00 45.00 24.14 22.99 99.40 100.00 0.00 19.50 23.00 33.00 18.85 27.91
41601677 2009-04-26 13:01:17 100.00 88.00 43.92 24.14 22.38 99.40 100.00 0.00 19.50 23.00 33.00 18.91 27.79
41601678 2009-04-26 13:01:18 100.00 87.00 43.92 24.14 23.79 99.40 100.00 0.00 19.50 23.00 33.00 18.96 27.64
41601679 2009-04-26 13:01:19 100.00 88.00 43.92 24.14 23.39 99.40 100.00 0.00 19.50 23.00 33.00 19.00 27.48
41601680 2009-04-26 13:01:20 100.00 88.00 43.92 24.11 22.58 99.40 100.00 0.00 19.50 23.00 33.00 19.03 27.31
41601681 2009-04-26 13:01:21 100.00 88.00 44.28 24.14 22.99 99.40 100.00 0.00 19.50 23.00 33.00 19.07 27.18
41601682 2009-04-26 13:01:22 100.00 89.00 44.64 24.14 23.19 99.40 100.00 0.00 19.50 23.00 33.00 19.11 27.05
41601683 2009-04-26 13:01:23 100.00 89.00 45.00 24.14 23.79 99.40 100.00 0.00 19.50 23.00 33.00 19.15 26.93
41601684 2009-04-26 13:01:24 100.00 89.00 45.00 24.14 22.78 99.30 100.00 0.00 19.50 23.00 33.00 19.20 26.84
41601685 2009-04-26 13:01:25 100.00 89.00 44.28 24.18 22.58 99.30 100.00 0.00 19.50 23.00 33.00 19.24 26.75
41601686 2009-04-26 13:01:26 100.00 88.00 44.64 24.14 21.78 99.30 100.00 0.00 19.50 23.00 33.00 19.28 26.65
41601687 2009-04-26 13:01:27 100.00 87.00 43.92 24.14 22.38 99.30 100.00 0.00 19.50 23.00 33.00 19.33 26.58
41601688 2009-04-26 13:01:28 100.00 86.00 43.56 24.14 24.20 99.30 100.00 0.00 19.50 23.00 33.00 19.37 26.49
41601689 2009-04-26 13:01:29 100.00 87.00 43.20 24.14 22.18 99.30 100.00 0.00 19.50 23.00 33.00 19.40 26.40
41601690 2009-04-26 13:01:30 100.00 87.00 43.20 24.14 22.58 99.30 100.00 0.00 19.50 23.00 33.00 19.43 26.32
41601691 2009-04-26 13:01:31 100.00 86.00 43.20 24.14 22.99 99.20 100.00 0.00 19.50 23.00 33.00 19.48 26.26
41601692 2009-04-26 13:01:32 100.00 86.00 43.20 24.14 23.39 99.20 100.00 0.00 19.50 23.00 33.00 19.52 26.22
41601693 2009-04-26 13:01:33 100.00 89.00 42.84 24.14 26.01 99.20 100.00 0.00 19.50 23.00 33.00 19.55 26.14
41601694 2009-04-26 13:01:34 100.00 87.00 43.20 24.04 23.19 99.20 100.00 0.00 19.50 23.00 33.00 19.62 26.15
41601695 2009-04-26 13:01:35 100.00 86.00 43.20 24.14 23.39 99.20 100.00 0.00 19.50 23.00 33.00 19.66 26.09
41601696 2009-04-26 13:01:36 100.00 88.00 42.84 24.14 27.83 99.20 100.00 0.00 19.50 23.00 33.00 19.69 26.03
41601697 2009-04-26 13:01:37 100.00 90.00 42.84 24.04 25.20 99.20 100.00 0.00 19.50 23.00 33.00 19.74 26.02
41601698 2009-04-26 13:01:38 100.00 87.00 43.20 24.07 23.19 99.10 100.00 0.00 19.50 23.00 33.00 19.81 26.04
41601699 2009-04-26 13:01:39 100.00 87.00 43.20 24.14 22.58 99.10 100.00 0.00 19.50 23.00 33.00 19.85 26.00
41601700 2009-04-26 13:01:40 100.00 87.00 43.56 24.14 22.99 99.10 100.00 0.00 19.50 23.00 33.00 19.88 25.94
41601701 2009-04-26 13:01:41 100.00 87.00 43.56 24.14 22.18 99.10 100.00 0.00 19.50 23.00 33.00 19.90 25.87
41601702 2009-04-26 13:01:42 100.00 87.00 43.56 24.18 22.99 99.10 100.00 0.00 19.50 23.00 33.00 19.93 25.84
41601703 2009-04-26 13:01:43 100.00 87.00 43.56 24.18 23.79 99.10 100.00 0.00 19.50 23.00 33.00 19.95 25.77
41601704 2009-04-26 13:01:44 100.00 87.00 43.56 24.14 23.79 99.10 100.00 0.00 19.50 23.00 33.00 19.98 25.71
41601705 2009-04-26 13:01:45 100.00 87.00 43.92 24.14 23.39 99.10 100.00 0.00 19.50 23.00 33.00 20.01 25.68
41601706 2009-04-26 13:01:46 100.00 88.00 43.92 24.18 22.38 99.00 100.00 0.00 19.50 23.00 33.00 20.04 25.64
41601707 2009-04-26 13:01:47 100.00 88.00 43.92 24.18 23.19 99.00 100.00 0.00 19.50 23.00 33.00 20.07 25.61
41601708 2009-04-26 13:01:48 100.00 88.00 43.92 24.18 23.79 99.00 100.00 0.00 19.50 23.00 33.00 20.10 25.58
41601709 2009-04-26 13:01:49 100.00 88.00 43.92 24.18 23.39 99.00 100.00 0.00 19.50 23.00 33.00 20.13 25.54
41601710 2009-04-26 13:01:50 100.00 88.00 43.92 24.21 23.99 99.00 100.00 0.00 19.50 23.00 33.00 20.15 25.50
41601711 2009-04-26 13:01:51 100.00 88.00 43.92 24.18 23.59 99.00 100.00 0.00 19.50 23.00 33.00 20.17 25.46
41601712 2009-04-26 13:01:52 100.00 88.00 43.92 24.18 23.59 99.00 100.00 0.00 19.50 23.00 33.00 20.20 25.42
41601713 2009-04-26 13:01:53 100.00 88.00 43.92 24.18 23.39 98.90 100.00 0.00 19.50 23.00 33.00 20.22 25.38
41601714 2009-04-26 13:01:54 100.00 88.00 44.64 24.14 23.19 98.90 100.00 0.00 19.50 23.00 33.00 20.24 25.34
41601715 2009-04-26 13:01:55 100.00 89.00 44.28 24.18 22.58 98.90 100.00 0.00 19.50 23.00 33.00 20.26 25.31
41601716 2009-04-26 13:01:56 100.00 89.00 44.64 24.21 22.18 98.90 100.00 0.00 19.50 23.00 33.00 20.29 25.29
41601717 2009-04-26 13:01:57 100.00 89.00 45.00 24.18 23.99 98.90 100.00 0.00 19.50 23.00 33.00 20.32 25.27
41601718 2009-04-26 13:01:58 100.00 89.00 45.00 24.18 22.78 98.90 100.00 0.00 19.50 23.00 33.00 20.33 25.23
41601719 2009-04-26 13:01:59 100.00 89.00 45.00 24.18 22.78 98.90 100.00 0.00 19.50 23.00 33.00 20.36 25.20
41601720 2009-04-26 13:02:00 100.00 89.00 45.00 24.14 23.59 98.90 100.00 0.00 19.50 23.00 33.00 20.37 25.16
41601721 2009-04-26 13:02:01 100.00 89.00 45.00 24.18 22.18 98.80 100.00 0.00 19.50 23.00 33.00 20.40 25.15
41601722 2009-04-26 13:02:02 100.00 89.00 45.00 24.14 24.20 98.80 100.00 0.00 19.50 23.00 33.00 20.42 25.11
41601723 2009-04-26 13:02:03 100.00 90.00 45.00 24.18 21.78 98.80 100.00 0.00 19.50 23.00 33.00 20.44 25.08
41601724 2009-04-26 13:02:04 100.00 89.00 45.36 24.18 24.20 98.80 100.00 0.00 19.50 23.00 33.00 20.46 25.06
41601725 2009-04-26 13:02:05 100.00 90.00 45.36 24.18 22.18 98.80 100.00 0.00 19.50 23.00 33.00 20.48 25.04
41601726 2009-04-26 13:02:06 100.00 89.00 45.36 24.18 23.99 98.80 100.00 0.00 19.50 23.00 33.00 20.49 25.01
41601727 2009-04-26 13:02:07 100.00 89.00 45.36 24.18 22.99 98.80 100.00 0.00 19.50 23.00 33.00 20.52 24.99
41601728 2009-04-26 13:02:08 100.00 89.00 45.36 24.18 23.19 98.70 100.00 0.00 19.50 23.00 33.00 20.53 24.96
41601729 2009-04-26 13:02:09 100.00 90.00 45.36 24.18 22.99 98.70 100.00 0.00 19.50 23.00 33.00 20.55 24.95
41601730 2009-04-26 13:02:10 100.00 90.00 45.36 24.18 22.18 98.70 100.00 0.00 19.50 23.00 33.00 20.56 24.91
41601731 2009-04-26 13:02:11 100.00 90.00 45.72 24.18 22.58 98.70 100.00 0.00 19.50 23.00 33.00 20.57 24.87
41601732 2009-04-26 13:02:12 100.00 92.00 46.08 24.18 21.78 98.70 100.00 0.00 19.50 23.00 33.00 20.59 24.85
41601733 2009-04-26 13:02:13 100.00 92.00 46.80 24.18 23.39 98.70 100.00 0.00 19.50 23.00 33.00 20.60 24.82
41601734 2009-04-26 13:02:14 100.00 93.00 47.52 24.18 22.99 98.70 100.00 0.00 19.50 23.00 33.00 20.62 24.80
41601735 2009-04-26 13:02:15 100.00 94.00 48.24 24.18 23.39 98.70 100.00 0.00 19.50 23.00 33.00 20.64 24.79
41601736 2009-04-26 13:02:16 100.00 95.00 48.96 24.21 23.59 98.60 100.00 0.00 19.50 23.00 33.00 20.67 24.78
41601737 2009-04-26 13:02:17 100.00 95.00 49.32 24.18 23.59 98.60 100.00 0.00 19.50 23.00 33.00 20.68 24.76
41601738 2009-04-26 13:02:18 100.00 95.00 49.68 24.18 23.99 98.60 100.00 0.00 19.50 23.00 33.00 20.69 24.73
41601739 2009-04-26 13:02:19 100.00 96.00 50.04 24.21 23.99 98.60 100.00 0.00 19.50 23.00 33.00 20.71 24.72
41601740 2009-04-26 13:02:20 100.00 95.00 50.04 24.14 23.59 98.60 100.00 0.00 20.00 23.00 33.00 20.73 24.71
41601741 2009-04-26 13:02:21 100.00 95.00 49.32 24.21 22.58 98.60 100.00 0.00 20.00 23.00 33.00 20.75 24.69
41601742 2009-04-26 13:02:22 100.00 94.00 48.96 24.18 22.18 98.60 100.00 0.00 19.50 23.00 33.00 20.76 24.67
41601743 2009-04-26 13:02:23 100.00 94.00 48.60 24.18 22.78 98.60 100.00 0.00 20.00 23.00 33.00 20.78 24.67
41601744 2009-04-26 13:02:24 100.00 93.00 48.60 24.18 24.20 98.50 100.00 0.00 20.00 23.00 33.00 20.80 24.65
41601745 2009-04-26 13:02:25 100.00 93.00 48.60 24.18 23.39 98.50 100.00 0.00 20.00 23.00 33.00 20.81 24.63
41601746 2009-04-26 13:02:26 100.00 93.00 48.24 24.18 23.79 98.50 100.00 0.00 20.00 23.00 33.00 20.82 24.61
41601747 2009-04-26 13:02:27 100.00 93.00 48.24 24.14 22.58 98.50 100.00 0.00 20.00 23.00 33.00 20.83 24.59
41601748 2009-04-26 13:02:28 100.00 94.00 48.24 24.18 23.39 98.50 100.00 0.00 20.00 23.00 33.00 20.84 24.56
41601749 2009-04-26 13:02:29 100.00 94.00 48.60 24.18 22.38 98.50 100.00 0.00 20.00 23.00 33.00 20.85 24.54
41601750 2009-04-26 13:02:30 100.00 94.00 48.96 24.18 23.99 98.50 100.00 0.00 20.00 23.00 33.00 20.86 24.53
41601751 2009-04-26 13:02:31 100.00 95.00 49.32 24.21 23.79 98.40 100.00 0.00 20.00 23.00 33.00 20.87 24.51
41601752 2009-04-26 13:02:32 100.00 95.00 49.68 24.18 23.79 98.40 100.00 0.00 20.00 23.00 33.00 20.89 24.49
41601753 2009-04-26 13:02:33 100.00 96.00 50.04 24.18 22.58 98.40 100.00 0.00 20.00 23.00 33.00 20.89 24.47
41601754 2009-04-26 13:02:34 100.00 96.00 50.04 24.18 23.79 98.40 100.00 0.00 20.00 23.00 33.00 20.91 24.46
41601755 2009-04-26 13:02:35 100.00 96.00 50.40 24.18 23.19 98.40 100.00 0.00 20.00 23.00 33.00 20.93 24.46
41601756 2009-04-26 13:02:36 100.00 96.00 50.04 24.14 22.78 98.40 100.00 0.00 20.00 23.00 33.00 20.94 24.45
41601757 2009-04-26 13:02:37 100.00 96.00 50.76 24.18 22.99 98.40 100.00 0.00 20.00 23.00 33.00 20.95 24.42
41601758 2009-04-26 13:02:38 100.00 96.00 46.08 24.18 22.99 98.40 100.00 0.00 20.00 23.00 33.00 20.96 24.42
41601759 2009-04-26 13:02:39 100.00 96.00 50.76 24.14 22.58 98.30 100.00 0.00 20.00 23.00 33.00 20.98 24.41
41601760 2009-04-26 13:02:40 100.00 96.00 50.40 24.18 23.39 98.30 100.00 0.00 20.00 23.00 33.00 20.99 24.39
41601761 2009-04-26 13:02:41 100.00 96.00 50.04 24.18 23.59 98.30 100.00 0.00 20.00 23.00 33.00 21.00 24.39
41601762 2009-04-26 13:02:42 100.00 95.00 50.40 24.18 23.99 98.30 100.00 0.00 20.00 23.00 33.00 21.02 24.38
41601763 2009-04-26 13:02:43 100.00 95.00 50.04 24.18 22.99 98.30 100.00 0.00 20.00 23.00 33.00 21.03 24.37
41601764 2009-04-26 13:02:44 100.00 95.00 50.04 24.18 23.59 98.30 100.00 0.00 20.00 23.00 33.00 21.05 24.36
41601765 2009-04-26 13:02:45 100.00 94.00 49.68 24.18 23.99 98.30 100.00 0.00 20.00 23.00 33.00 21.06 24.35
41601766 2009-04-26 13:02:46 100.00 94.00 48.96 24.14 23.19 98.20 100.00 0.00 20.00 23.00 33.00 21.06 24.33
41601767 2009-04-26 13:02:47 100.00 94.00 43.56 24.21 22.78 98.20 100.00 0.00 20.00 23.00 33.00 21.08 24.33
41601768 2009-04-26 13:02:48 100.00 93.00 48.60 24.18 23.99 98.20 100.00 0.00 20.00 23.00 33.00 21.10 24.33
41601769 2009-04-26 13:02:49 100.00 93.00 48.60 24.18 23.79 98.20 100.00 0.00 20.00 23.00 33.00 21.10 24.30
41601770 2009-04-26 13:02:50 100.00 94.00 48.60 24.21 21.37 98.20 100.00 0.00 20.00 23.00 33.00 21.11 24.30
41601771 2009-04-26 13:02:51 100.00 93.00 48.60 24.18 23.59 98.20 100.00 0.00 20.00 23.00 33.00 21.13 24.29
41601772 2009-04-26 13:02:52 100.00 93.00 48.24 24.18 23.39 98.20 100.00 0.00 20.00 23.00 33.00 21.14 24.28
41601773 2009-04-26 13:02:53 100.00 93.00 48.24 24.18 23.79 98.20 100.00 0.00 20.00 23.00 33.00 21.15 24.27
41601774 2009-04-26 13:02:54 100.00 93.00 48.24 24.21 23.19 98.10 100.00 0.00 20.00 23.00 33.00 21.15 24.25
41601775 2009-04-26 13:02:55 100.00 93.00 48.24 24.18 23.99 98.10 100.00 0.00 20.00 23.00 33.00 21.16 24.24
41601776 2009-04-26 13:02:56 100.00 93.00 48.24 24.18 23.59 98.10 100.00 0.00 20.00 23.00 33.00 21.16 24.22
41601777 2009-04-26 13:02:57 100.00 93.00 47.88 24.18 23.79 98.10 100.00 0.00 20.00 23.00 33.00 21.17 24.21
41601778 2009-04-26 13:02:58 100.00 93.00 48.24 24.14 23.19 98.10 100.00 0.00 20.00 23.00 33.00 21.18 24.19
41601779 2009-04-26 13:02:59 100.00 92.00 47.52 24.18 23.79 98.10 100.00 0.00 20.00 23.00 33.00 21.18 24.18
41601780 2009-04-26 13:03:00 100.00 93.00 47.52 24.18 22.58 98.10 100.00 0.00 20.00 23.00 33.00 21.20 24.18
41601781 2009-04-26 13:03:01 100.00 93.00 48.24 24.14 23.59 98.10 100.00 0.00 20.00 23.00 33.00 21.21 24.17
41601782 2009-04-26 13:03:02 100.00 94.00 48.60 24.18 23.39 98.00 100.00 0.00 20.00 23.00 33.00 21.21 24.16
41601783 2009-04-26 13:03:03 100.00 95.00 49.32 24.21 22.99 98.00 100.00 0.00 20.50 23.00 33.00 21.23 24.15
41601784 2009-04-26 13:03:04 100.00 95.00 49.68 24.21 23.39 98.00 100.00 0.00 20.50 23.00 33.00 21.24 24.15
41601785 2009-04-26 13:03:05 100.00 97.00 50.40 24.21 22.58 98.00 100.00 0.00 20.00 23.00 33.00 21.25 24.15
41601786 2009-04-26 13:03:06 100.00 98.00 50.76 24.18 23.19 98.00 100.00 0.00 20.50 23.00 33.00 21.26 24.14
41601787 2009-04-26 13:03:07 100.00 99.00 52.56 24.18 21.78 98.00 100.00 0.00 20.50 23.00 33.00 21.26 24.13
41601788 2009-04-26 13:03:08 100.00 100.00 52.92 24.18 22.38 98.00 100.00 0.00 20.50 23.00 33.00 21.27 24.12
41601789 2009-04-26 13:03:09 100.00 99.00 52.92 24.18 23.59 98.00 100.00 0.00 20.50 23.00 33.00 21.28 24.11
41601790 2009-04-26 13:03:10 100.00 98.00 52.92 24.18 22.78 97.90 100.00 0.00 20.50 23.00 33.00 21.29 24.10
41601791 2009-04-26 13:03:11 100.00 96.00 51.84 24.21 24.20 97.90 100.00 0.00 20.50 23.00 33.00 21.30 24.10
41601792 2009-04-26 13:03:12 100.00 94.00 50.40 24.18 23.39 97.90 100.00 0.00 20.50 23.00 33.00 21.32 24.10
41601793 2009-04-26 13:03:13 100.00 94.00 48.96 24.18 22.99 97.90 100.00 0.00 20.50 23.00 33.00 21.33 24.09
41601794 2009-04-26 13:03:14 100.00 93.00 48.60 24.18 22.58 97.90 100.00 0.00 20.50 23.00 33.00 21.33 24.09
41601795 2009-04-26 13:03:15 100.00 92.00 47.52 24.21 23.19 97.90 100.00 0.00 20.50 23.00 33.00 21.34 24.08
41601796 2009-04-26 13:03:16 100.00 92.00 47.52 24.21 23.39 97.90 100.00 0.00 20.50 23.00 33.00 21.35 24.07
41601797 2009-04-26 13:03:17 100.00 92.00 47.16 24.18 22.18 97.80 100.00 0.00 20.50 23.00 33.00 21.36 24.07
41601798 2009-04-26 13:03:18 100.00 92.00 47.16 24.18 22.99 97.80 100.00 0.00 20.50 23.00 33.00 21.37 24.06
41601799 2009-04-26 13:03:19 100.00 92.00 47.52 24.18 23.39 97.80 100.00 0.00 20.50 23.00 33.00 21.37 24.05
41601800 2009-04-26 13:03:20 100.00 92.00 47.52 24.18 21.98 97.80 100.00 0.00 20.50 23.00 33.00 21.38 24.04
41601801 2009-04-26 13:03:21 100.00 92.00 47.16 24.21 22.99 97.80 100.00 0.00 20.50 23.00 33.00 21.39 24.04
41601802 2009-04-26 13:03:22 100.00 92.00 47.52 24.18 23.19 97.80 100.00 0.00 20.50 23.00 33.00 21.40 24.03
41601803 2009-04-26 13:03:23 100.00 92.00 47.52 24.18 22.18 97.80 100.00 0.00 20.50 23.00 33.00 21.41 24.03
41601804 2009-04-26 13:03:24 100.00 92.00 47.52 24.18 22.58 97.80 100.00 0.00 20.50 23.00 33.00 21.42 24.03
41601804 2009-04-26 13:03:24 100.00 93.00 47.52 24.18 23.19 97.70 100.00 0.00 20.50 23.00 33.00 21.43 24.02
41601805 2009-04-26 13:03:25 100.00 93.00 48.24 24.21 23.39 97.70 100.00 0.00 20.50 23.00 33.00 21.43 24.01
41601806 2009-04-26 13:03:26 100.00 94.00 47.88 24.21 21.98 97.70 100.00 0.00 20.50 23.00 33.00 21.44 24.00
41601807 2009-04-26 13:03:27 100.00 93.00 48.60 24.18 22.58 97.70 100.00 0.00 20.50 23.00 33.00 21.45 24.01
41601808 2009-04-26 13:03:28 100.00 93.00 48.60 24.18 23.19 97.70 100.00 0.00 20.50 23.00 33.00 21.46 24.00
41601809 2009-04-26 13:03:29 100.00 94.00 48.60 24.21 23.19 97.70 100.00 0.00 20.50 23.00 33.00 21.47 24.00
41601810 2009-04-26 13:03:30 100.00 94.00 48.96 24.21 22.99 97.70 100.00 0.00 20.50 23.00 33.00 21.48 23.99
41601811 2009-04-26 13:03:31 100.00 95.00 48.96 24.21 22.58 97.60 100.00 0.00 20.50 23.00 33.00 21.48 23.99
41601812 2009-04-26 13:03:32 100.00 94.00 48.96 24.18 25.41 97.60 100.00 0.00 20.50 23.00 33.00 21.49 23.99
41601813 2009-04-26 13:03:33 100.00 95.00 49.32 24.21 23.99 97.60 100.00 0.00 20.50 23.00 33.00 21.50 23.98
41601814 2009-04-26 13:03:34 100.00 94.00 49.68 24.21 23.99 97.60 100.00 0.00 20.50 23.00 33.00 21.50 23.97
41601815 2009-04-26 13:03:35 100.00 95.00 49.68 24.18 22.78 97.60 100.00 0.00 20.50 23.00 33.00 21.51 23.96
41601816 2009-04-26 13:03:36 100.00 95.00 49.32 24.18 23.39 97.60 100.00 0.00 20.50 23.00 33.00 21.51 23.95
41601817 2009-04-26 13:03:37 100.00 95.00 49.68 24.18 23.59 97.60 100.00 0.00 20.50 23.00 33.00 21.52 23.95
41601818 2009-04-26 13:03:38 100.00 95.00 49.32 24.21 23.99 97.60 100.00 0.00 21.00 23.00 33.00 21.53 23.94
41601819 2009-04-26 13:03:39 100.00 94.00 49.68 24.18 23.59 97.50 100.00 0.00 20.50 23.00 33.00 21.53 23.94
41601820 2009-04-26 13:03:40 100.00 95.00 48.96 24.21 22.99 97.50 100.00 0.00 20.50 23.00 33.00 21.54 23.93
41601821 2009-04-26 13:03:41 100.00 94.00 48.96 24.18 23.79 97.50 100.00 0.00 20.50 23.00 33.00 21.55 23.93
41601822 2009-04-26 13:03:42 100.00 93.00 48.60 24.21 23.99 97.50 100.00 0.00 20.50 23.00 33.00 21.56 23.93
41601823 2009-04-26 13:03:43 100.00 93.00 48.24 24.21 23.19 97.50 100.00 0.00 20.50 23.00 33.00 21.56 23.92
41601824 2009-04-26 13:03:44 100.00 92.00 48.24 24.18 23.59 97.50 100.00 0.00 20.50 23.00 33.00 21.56 23.91
41601825 2009-04-26 13:03:45 100.00 92.00 47.52 24.21 23.19 97.50 100.00 0.00 20.50 23.00 33.00 21.56 23.90
41601826 2009-04-26 13:03:46 100.00 92.00 47.16 24.18 22.38 97.50 100.00 0.00 20.50 23.00 33.00 21.57 23.89
41601827 2009-04-26 13:03:47 100.00 91.00 47.16 24.18 23.79 97.40 100.00 0.00 20.50 23.00 33.00 21.57 23.89
41601828 2009-04-26 13:03:48 100.00 91.00 47.16 24.18 21.98 97.40 100.00 0.00 21.00 23.00 33.00 21.58 23.88
41601829 2009-04-26 13:03:49 100.00 91.00 47.16 24.18 22.99 97.40 100.00 0.00 21.00 23.00 33.00 21.58 23.87
41601830 2009-04-26 13:03:50 100.00 91.00 46.80 24.18 23.59 97.40 100.00 0.00 21.00 23.00 33.00 21.59 23.87
41601831 2009-04-26 13:03:51 100.00 91.00 46.80 24.18 22.99 97.40 100.00 0.00 21.00 23.00 33.00 21.60 23.86
41601832 2009-04-26 13:03:52 100.00 91.00 46.08 24.18 22.78 97.40 100.00 0.00 21.00 23.00 33.00 21.60 23.86
41601833 2009-04-26 13:03:53 100.00 90.00 46.08 24.18 22.99 97.40 100.00 0.00 21.00 23.00 33.00 21.61 23.85
41601834 2009-04-26 13:03:54 100.00 90.00 45.72 24.18 21.57 97.30 100.00 0.00 21.00 23.00 33.00 21.61 23.84
41601835 2009-04-26 13:03:55 100.00 90.00 45.72 24.18 22.99 97.30 100.00 0.00 21.00 23.00 33.00 21.62 23.85
41601836 2009-04-26 13:03:56 100.00 89.00 45.36 24.18 22.58 97.30 100.00 0.00 21.00 23.00 33.00 21.62 23.84
41601837 2009-04-26 13:03:57 100.00 89.00 45.36 24.18 23.79 97.30 100.00 0.00 21.00 23.00 33.00 21.63 23.83
41601838 2009-04-26 13:03:58 100.00 89.00 45.00 24.21 22.99 97.30 100.00 0.00 21.00 23.00 33.00 21.63 23.83
41601839 2009-04-26 13:03:59 100.00 89.00 45.00 24.21 22.78 97.30 100.00 0.00 21.00 23.00 33.00 21.64 23.83
41601840 2009-04-26 13:04:00 100.00 89.00 45.00 24.18 23.99 97.30 100.00 0.00 21.00 23.00 33.00 21.65 23.83
41601841 2009-04-26 13:04:01 100.00 89.00 45.00 24.21 22.78 97.30 100.00 0.00 21.00 23.00 33.00 21.65 23.82
41601842 2009-04-26 13:04:02 100.00 89.00 45.00 24.21 22.38 97.20 100.00 0.00 21.00 23.00 33.00 21.66 23.82
41601843 2009-04-26 13:04:03 100.00 89.00 44.64 24.21 22.58 97.20 100.00 0.00 21.00 23.00 33.00 21.67 23.82
41601844 2009-04-26 13:04:04 100.00 89.00 44.28 24.18 23.19 97.20 100.00 0.00 21.00 23.00 33.00 21.68 23.82
41601845 2009-04-26 13:04:05 100.00 88.00 44.64 24.18 23.39 97.20 100.00 0.00 21.00 23.00 33.00 21.68 23.81
41601846 2009-04-26 13:04:06 100.00 89.00 44.28 24.18 23.59 97.20 100.00 0.00 21.00 23.00 33.00 21.68 23.81
41601847 2009-04-26 13:04:07 100.00 88.00 44.64 24.18 22.38 97.20 100.00 0.00 21.00 23.00 33.00 21.69 23.80
41601848 2009-04-26 13:04:08 100.00 88.00 44.28 24.25 23.79 97.20 100.00 0.00 21.00 23.00 33.00 21.69 23.80
41601849 2009-04-26 13:04:09 100.00 88.00 43.92 24.18 23.19 97.10 100.00 0.00 21.00 23.00 33.00 21.70 23.80
41601850 2009-04-26 13:04:10 100.00 87.00 43.92 24.21 23.79 97.10 100.00 0.00 21.00 23.00 33.00 21.71 23.79
41601851 2009-04-26 13:04:11 100.00 88.00 43.92 24.21 23.59 97.10 100.00 0.00 21.00 23.00 33.00 21.71 23.79
41601852 2009-04-26 13:04:12 100.00 88.00 43.92 24.18 22.78 97.10 100.00 0.00 21.00 23.00 33.00 21.71 23.78
41601853 2009-04-26 13:04:13 100.00 88.00 43.92 24.18 22.78 97.10 100.00 0.00 21.00 23.00 33.00 21.72 23.78
41601854 2009-04-26 13:04:14 100.00 88.00 43.92 24.21 22.58 97.10 100.00 0.00 21.00 23.00 33.00 21.72 23.78
41601855 2009-04-26 13:04:15 100.00 87.00 43.92 24.14 22.99 97.10 100.00 0.00 21.00 23.00 33.00 21.73 23.77
41601856 2009-04-26 13:04:16 100.00 87.00 43.92 24.18 23.39 97.10 100.00 0.00 21.00 23.00 33.00 21.74 23.77
41601857 2009-04-26 13:04:17 100.00 88.00 43.56 24.18 22.58 97.00 100.00 0.00 21.00 23.00 33.00 21.74 23.77
41601858 2009-04-26 13:04:18 100.00 88.00 43.56 24.21 22.38 97.00 100.00 0.00 21.00 23.00 33.00 21.75 23.76
41601859 2009-04-26 13:04:19 100.00 88.00 43.92 24.21 23.59 97.00 100.00 0.00 21.00 23.00 33.00 21.75 23.76
41601860 2009-04-26 13:04:20 100.00 88.00 43.92 24.21 23.59 97.00 100.00 0.00 21.00 23.00 33.00 21.76 23.76
41601861 2009-04-26 13:04:21 100.00 88.00 43.92 24.18 23.99 97.00 100.00 0.00 21.00 23.00 33.00 21.76 23.75
41601862 2009-04-26 13:04:22 100.00 88.00 43.92 24.21 23.99 97.00 100.00 0.00 21.00 23.00 33.00 21.76 23.75
41601863 2009-04-26 13:04:23 100.00 88.00 44.64 24.21 23.59 97.00 100.00 0.00 21.00 23.00 33.00 21.77 23.74
41601864 2009-04-26 13:04:24 100.00 89.00 44.28 24.21 23.19 96.90 100.00 0.00 21.00 23.00 33.00 21.77 23.74
41601865 2009-04-26 13:04:25 100.00 89.00 44.64 24.21 22.58 96.90 100.00 0.00 21.00 23.00 33.00 21.78 23.74
41601866 2009-04-26 13:04:26 100.00 89.00 45.00 24.18 23.59 96.90 100.00 0.00 21.00 23.00 33.00 21.78 23.73
41601867 2009-04-26 13:04:27 100.00 90.00 45.00 24.21 22.38 96.90 100.00 0.00 21.00 23.00 33.00 21.79 23.73
41601868 2009-04-26 13:04:28 100.00 90.00 45.36 24.18 23.59 96.90 100.00 0.00 21.00 23.00 33.00 21.79 23.73
41601869 2009-04-26 13:04:29 100.00 90.00 45.36 24.21 22.58 96.90 100.00 0.00 21.00 23.00 33.00 21.80 23.73
41601870 2009-04-26 13:04:30 100.00 89.00 45.36 24.21 22.78 96.90 100.00 0.00 21.00 23.00 33.00 21.80 23.72
41601871 2009-04-26 13:04:31 100.00 90.00 45.36 24.21 23.19 96.90 100.00 0.00 21.00 23.00 33.00 21.81 23.72
41601872 2009-04-26 13:04:32 100.00 90.00 45.72 24.25 23.79 96.80 100.00 0.00 21.00 23.00 33.00 21.81 23.72
41601873 2009-04-26 13:04:33 100.00 90.00 46.08 24.21 23.79 96.80 100.00 0.00 21.00 23.00 33.00 21.82 23.72
41601874 2009-04-26 13:04:34 100.00 91.00 46.08 24.14 23.19 96.80 100.00 0.00 21.00 23.00 33.00 21.82 23.72
41601875 2009-04-26 13:04:35 100.00 92.00 46.80 24.18 22.58 96.80 100.00 0.00 21.00 23.00 33.00 21.83 23.72
41601876 2009-04-26 13:04:36 100.00 92.00 47.16 24.21 23.19 96.80 100.00 0.00 21.00 23.00 33.00 21.83 23.72
41601877 2009-04-26 13:04:37 100.00 92.00 47.16 24.18 23.99 96.80 100.00 0.00 21.00 23.00 33.00 21.84 23.71
41601878 2009-04-26 13:04:38 100.00 93.00 47.52 24.21 21.78 96.80 100.00 0.00 21.00 23.00 33.00 21.85 23.71
41601879 2009-04-26 13:04:39 100.00 93.00 47.52 24.18 22.18 96.80 100.00 0.00 21.00 23.00 33.00 21.85 23.71
41601880 2009-04-26 13:04:40 100.00 93.00 48.24 24.18 21.37 96.70 100.00 0.00 21.00 23.00 33.00 21.86 23.72
41601881 2009-04-26 13:04:41 100.00 94.00 48.60 24.21 23.39 96.70 100.00 0.00 21.00 23.00 33.00 21.86 23.71
41601882 2009-04-26 13:04:42 100.00 94.00 48.60 24.18 23.59 96.70 100.00 0.00 21.00 23.00 33.00 21.87 23.71
41601883 2009-04-26 13:04:43 100.00 94.00 48.96 24.18 22.78 96.70 100.00 0.00 21.50 23.00 33.00 21.87 23.71
41601884 2009-04-26 13:04:44 100.00 94.00 48.96 24.18 23.39 96.70 100.00 0.00 21.00 23.00 33.00 21.87 23.70
41601885 2009-04-26 13:04:45 100.00 94.00 48.96 24.18 23.79 96.70 100.00 0.00 21.00 23.00 33.00 21.88 23.70
41601886 2009-04-26 13:04:46 100.00 94.00 48.96 24.21 23.19 96.70 100.00 0.00 21.50 23.00 33.00 21.88 23.70
41601887 2009-04-26 13:04:47 100.00 95.00 49.68 24.18 22.38 96.60 100.00 0.00 21.50 23.00 33.00 21.89 23.69
41601888 2009-04-26 13:04:48 100.00 95.00 49.32 24.18 22.99 96.60 100.00 0.00 21.50 23.00 33.00 21.89 23.69
41601889 2009-04-26 13:04:49 100.00 95.00 49.68 24.18 23.19 96.60 100.00 0.00 21.50 23.00 33.00 21.90 23.69
41601890 2009-04-26 13:04:50 100.00 96.00 50.04 24.18 22.18 96.60 100.00 0.00 21.50 23.00 33.00 21.90 23.69
41601891 2009-04-26 13:04:51 100.00 96.00 50.04 24.18 22.99 96.60 100.00 0.00 21.50 23.00 33.00 21.90 23.68
41601892 2009-04-26 13:04:52 100.00 97.00 50.76 24.21 22.78 96.60 100.00 0.00 21.50 23.00 33.00 21.90 23.68
41601893 2009-04-26 13:04:53 100.00 97.00 51.48 24.21 22.99 96.60 100.00 0.00 21.50 23.00 33.00 21.90 23.67
41601894 2009-04-26 13:04:54 100.00 99.00 51.84 24.21 22.58 96.60 100.00 0.00 21.50 23.00 33.00 21.91 23.67
41601895 2009-04-26 13:04:55 100.00 99.00 52.56 24.18 23.39 96.50 100.00 0.00 21.50 23.00 33.00 21.91 23.67
41601896 2009-04-26 13:04:56 100.00 100.00 52.92 24.18 22.38 96.50 100.00 0.00 21.50 23.00 33.00 21.91 23.66
41601897 2009-04-26 13:04:57 100.00 100.00 53.28 24.18 22.18 96.50 100.00 0.00 21.50 23.00 33.00 21.92 23.66
41601898 2009-04-26 13:04:58 100.00 100.00 53.28 24.21 22.58 96.50 100.00 0.00 21.50 23.00 33.00 21.92 23.66
41601899 2009-04-26 13:04:59 100.00 100.00 53.28 24.21 21.57 96.50 100.00 0.00 21.50 23.00 33.00 21.92 23.65
41601900 2009-04-26 13:05:00 100.00 100.00 54.00 24.21 21.78 96.50 100.00 0.00 21.50 23.00 33.00 21.92 23.65
41601901 2009-04-26 13:05:01 100.00 100.00 54.00 24.21 21.98 96.50 100.00 0.00 21.50 23.00 33.00 21.92 23.64
41601902 2009-04-26 13:05:02 100.00 100.00 54.00 24.21 22.18 96.50 100.00 0.00 21.50 23.00 33.00 21.92 23.63
41601903 2009-04-26 13:05:03 100.00 100.00 54.00 24.25 21.78 96.40 100.00 0.00 21.50 23.00 33.00 21.92 23.63
41601904 2009-04-26 13:05:04 100.00 100.00 54.00 24.25 22.58 96.40 100.00 0.00 21.50 23.00 33.00 21.92 23.62
41601905 2009-04-26 13:05:05 100.00 100.00 53.28 24.21 22.99 96.40 100.00 0.00 21.50 23.00 33.00 21.93 23.62
41601906 2009-04-26 13:05:06 100.00 99.00 53.28 24.18 23.79 96.40 100.00 0.00 21.50 23.00 33.00 21.93 23.62
41601907 2009-04-26 13:05:07 100.00 99.00 52.92 24.18 22.99 96.40 100.00 0.00 21.50 23.00 33.00 21.93 23.61
41601908 2009-04-26 13:05:08 100.00 99.00 52.92 24.18 22.99 96.40 100.00 0.00 21.50 23.00 33.00 21.94 23.61
41601909 2009-04-26 13:05:09 100.00 99.00 52.92 24.21 22.58 96.40 100.00 0.00 21.50 23.00 33.00 21.94 23.61
41601910 2009-04-26 13:05:10 100.00 99.00 52.92 24.18 21.57 96.30 100.00 0.00 22.00 23.00 33.00 21.94 23.61
41601911 2009-04-26 13:05:11 0.00 0.00 52.92 24.18 0.00 96.30 100.00 0.00 21.50 23.00 33.00 21.95 23.60
41601912 2009-04-26 13:05:12 0.00 0.00 52.56 24.87 0.00 96.30 100.00 0.00 21.50 23.00 33.00 21.88 23.60
41601913 2009-04-26 13:05:13 50.00 50.00 51.84 24.90 0.20 96.30 100.00 0.00 21.50 23.00 33.00 21.81 23.60
41601914 2009-04-26 13:05:14 100.00 95.00 50.40 24.52 22.38 96.30 100.00 0.00 21.50 23.00 33.00 21.77 23.55
41601915 2009-04-26 13:05:15 100.00 96.00 50.40 24.25 22.18 96.30 100.00 0.00 21.50 23.00 33.00 21.78 23.55
41601916 2009-04-26 13:05:16 100.00 94.00 50.04 24.28 24.40 96.30 100.00 0.00 21.50 23.00 33.00 21.78 23.55
41601917 2009-04-26 13:05:17 100.00 95.00 50.04 24.25 23.19 96.30 100.00 0.00 21.50 23.00 33.00 21.78 23.54
41601918 2009-04-26 13:05:18 100.00 95.00 49.68 24.21 22.78 96.30 100.00 0.00 21.50 23.00 33.00 21.78 23.54
41601919 2009-04-26 13:05:19 100.00 95.00 49.32 24.21 22.18 96.30 100.00 0.00 21.50 23.00 33.00 21.79 23.53
41601920 2009-04-26 13:05:20 100.00 95.00 49.68 24.21 22.38 96.30 100.00 0.00 21.50 23.00 33.00 21.79 23.53
41601921 2009-04-26 13:05:21 100.00 95.00 49.68 24.18 23.39 96.20 100.00 0.00 21.50 23.00 33.00 21.80 23.53
41601922 2009-04-26 13:05:22 100.00 94.00 49.32 24.18 23.19 96.20 100.00 0.00 21.50 23.00 33.00 21.80 23.53
41601923 2009-04-26 13:05:23 100.00 94.00 48.96 24.21 23.19 96.20 100.00 0.00 21.50 23.00 33.00 21.80 23.53
41601924 2009-04-26 13:05:24 100.00 94.00 48.96 24.18 23.19 96.20 100.00 0.00 21.50 23.00 33.00 21.81 23.53
41601925 2009-04-26 13:05:25 100.00 94.00 43.92 24.21 22.99 96.20 100.00 0.00 21.50 23.00 33.00 21.81 23.53
41601926 2009-04-26 13:05:26 100.00 94.00 48.96 24.18 23.19 96.20 100.00 0.00 22.00 23.00 33.00 21.82 23.53
41601927 2009-04-26 13:05:27 100.00 95.00 49.68 24.21 23.79 96.20 100.00 0.00 22.00 23.00 33.00 21.82 23.53
41601928 2009-04-26 13:05:28 100.00 95.00 49.32 24.18 23.39 96.20 100.00 0.00 22.00 23.00 33.00 21.83 23.53
41601929 2009-04-26 13:05:29 100.00 95.00 49.68 24.21 23.19 96.10 100.00 0.00 22.00 23.00 33.00 21.83 23.53
41601930 2009-04-26 13:05:30 100.00 95.00 50.04 24.21 22.78 96.10 100.00 0.00 21.50 23.00 33.00 21.83 23.52
41601931 2009-04-26 13:05:31 100.00 95.00 49.68 24.18 23.19 96.10 100.00 0.00 22.00 23.00 33.00 21.83 23.52
41601932 2009-04-26 13:05:32 100.00 96.00 50.04 24.18 23.19 96.10 100.00 0.00 22.00 23.00 33.00 21.84 23.51
41601933 2009-04-26 13:05:33 100.00 96.00 50.04 24.18 23.59 96.10 100.00 0.00 22.00 23.00 33.00 21.84 23.51
41601934 2009-04-26 13:05:34 100.00 96.00 50.40 24.18 22.38 96.10 100.00 0.00 22.00 23.00 33.00 21.84 23.51
41601935 2009-04-26 13:05:35 100.00 96.00 50.76 24.18 22.78 96.10 100.00 0.00 22.00 23.00 33.00 21.84 23.50
41601936 2009-04-26 13:05:36 100.00 96.00 50.40 24.18 23.19 96.00 100.00 0.00 22.00 23.00 33.00 21.85 23.50
41601937 2009-04-26 13:05:37 100.00 96.00 50.40 24.18 22.78 96.00 100.00 0.00 22.00 23.00 33.00 21.85 23.50
41601938 2009-04-26 13:05:38 100.00 96.00 50.76 24.21 23.99 96.00 100.00 0.00 22.00 23.00 33.00 21.85 23.50
41601941 2009-04-26 13:05:41 100.00 92.00 52.56 24.90 16.33 96.00 100.00 0.00 22.00 23.00 33.00 21.85 0.00
41601942 2009-04-26 13:05:42 100.00 94.00 49.32 24.32 22.58 95.90 100.00 0.00 22.00 23.00 37.00 21.85 22.58
41601943 2009-04-26 13:05:43 100.00 95.00 49.68 24.25 23.59 95.90 100.00 0.00 22.00 23.00 37.00 21.86 22.88
41601944 2009-04-26 13:05:44 100.00 100.00 45.00 24.25 28.03 95.90 100.00 0.00 22.00 23.00 37.00 21.86 23.12
41601945 2009-04-26 13:05:45 100.00 96.00 50.04 24.07 23.59 95.90 100.00 0.00 22.00 23.00 37.00 21.88 24.29
41601946 2009-04-26 13:05:46 100.00 97.00 50.40 24.18 21.57 95.90 100.00 0.00 22.00 23.00 37.00 21.88 24.19
41601947 2009-04-26 13:05:47 100.00 97.00 50.76 24.21 22.99 95.90 100.00 0.00 22.00 23.00 37.00 21.89 23.92
41601948 2009-04-26 13:05:48 100.00 97.00 50.76 24.21 22.58 95.90 100.00 0.00 22.00 23.00 37.00 21.89 23.82
41601949 2009-04-26 13:05:49 100.00 97.00 50.76 24.21 21.98 95.80 100.00 0.00 22.00 23.00 37.00 21.89 23.79
41601950 2009-04-26 13:05:50 100.00 97.00 51.48 24.18 23.39 95.80 100.00 0.00 22.00 23.00 37.00 21.89 23.61
41601951 2009-04-26 13:05:51 100.00 97.00 51.12 24.18 22.99 95.80 100.00 0.00 22.00 23.00 37.00 21.90 23.55
41601952 2009-04-26 13:05:52 100.00 97.00 51.48 24.18 23.79 95.80 100.00 0.00 22.00 23.00 37.00 21.90 23.59
41601953 2009-04-26 13:05:53 100.00 98.00 51.48 24.18 23.19 95.80 100.00 0.00 22.00 23.00 37.00 21.91 23.59
41601954 2009-04-26 13:05:54 100.00 97.00 51.84 24.14 22.78 95.80 100.00 0.00 22.00 23.00 37.00 21.91 23.62
41601955 2009-04-26 13:05:55 100.00 97.00 51.84 24.18 23.59 95.80 100.00 0.00 22.00 23.00 37.00 21.92 23.66
41601956 2009-04-26 13:05:56 100.00 98.00 51.84 24.14 23.19 95.80 100.00 0.00 22.00 23.00 37.00 21.92 23.63
41601957 2009-04-26 13:05:57 100.00 99.00 52.56 24.18 22.58 95.70 100.00 0.00 22.00 23.00 37.00 21.92 23.55
41601958 2009-04-26 13:05:58 100.00 98.00 52.56 24.18 23.39 95.70 100.00 0.00 22.00 23.00 37.00 21.93 23.49
41601959 2009-04-26 13:05:59 100.00 98.00 52.56 24.14 23.99 95.70 100.00 0.00 22.00 23.00 37.00 21.93 23.49
41601960 2009-04-26 13:06:00 100.00 98.00 52.56 24.18 22.99 95.70 100.00 0.00 22.00 23.00 37.00 21.93 23.44
41601961 2009-04-26 13:06:01 100.00 97.00 51.84 24.18 22.99 95.70 100.00 0.00 22.00 23.00 37.00 21.94 23.43
41601962 2009-04-26 13:06:02 100.00 97.00 51.48 24.18 23.39 95.70 100.00 0.00 22.00 23.00 37.00 21.94 23.40
41601963 2009-04-26 13:06:03 100.00 96.00 51.12 24.18 22.78 95.70 100.00 0.00 22.00 23.00 37.00 21.94 23.39
41601964 2009-04-26 13:06:04 100.00 94.00 50.04 24.14 23.39 95.70 100.00 0.00 22.00 23.00 37.00 21.95 23.39
41601965 2009-04-26 13:06:05 100.00 93.00 48.96 24.18 23.99 95.60 100.00 0.00 22.00 23.00 37.00 21.95 23.43
41601966 2009-04-26 13:06:06 100.00 93.00 48.60 24.18 23.19 95.60 100.00 0.00 22.00 23.00 37.00 21.95 23.39
41601967 2009-04-26 13:06:07 100.00 93.00 48.24 24.18 22.38 95.60 100.00 0.00 22.00 23.00 37.00 21.96 23.37
41601968 2009-04-26 13:06:08 100.00 93.00 48.24 24.18 22.18 95.60 100.00 0.00 22.00 23.00 37.00 21.96 23.35
41601969 2009-04-26 13:06:09 100.00 93.00 48.24 24.18 22.58 95.60 100.00 0.00 22.00 23.00 37.00 21.96 23.35
41601970 2009-04-26 13:06:10 100.00 93.00 48.24 24.18 22.38 95.60 100.00 0.00 22.00 23.00 37.00 21.96 23.34
41601971 2009-04-26 13:06:11 100.00 93.00 48.24 24.18 23.19 95.60 100.00 0.00 22.00 23.00 37.00 21.97 23.35
41601972 2009-04-26 13:06:12 100.00 93.00 48.60 24.14 23.99 95.50 100.00 0.00 22.00 23.00 37.00 21.97 23.34
41601973 2009-04-26 13:06:13 100.00 93.00 48.24 24.18 23.79 95.50 100.00 0.00 22.00 23.00 37.00 21.97 23.33
41601974 2009-04-26 13:06:14 100.00 92.00 47.52 24.18 22.18 95.50 100.00 0.00 22.00 23.00 37.00 21.98 23.35
41601975 2009-04-26 13:06:15 100.00 91.00 47.16 24.21 22.58 95.50 100.00 0.00 22.00 23.00 37.00 21.98 23.37
41601976 2009-04-26 13:06:16 100.00 94.00 46.80 24.14 26.01 95.50 100.00 0.00 22.00 23.00 37.00 21.99 23.36
41601977 2009-04-26 13:06:17 100.00 94.00 46.44 24.07 26.82 95.50 100.00 0.00 22.00 23.00 37.00 22.00 23.46
41601978 2009-04-26 13:06:18 100.00 94.00 46.08 24.11 26.21 95.50 100.00 0.00 22.00 23.00 37.00 22.01 23.55
41601979 2009-04-26 13:06:19 100.00 93.00 46.08 24.04 27.02 95.40 100.00 0.00 22.00 23.00 37.00 22.03 23.64
41601980 2009-04-26 13:06:20 100.00 94.00 46.08 24.07 25.81 95.40 100.00 0.00 22.00 23.00 37.00 22.04 23.71
41601981 2009-04-26 13:06:21 100.00 93.00 46.08 24.07 26.41 95.40 100.00 0.00 21.50 23.00 37.00 22.05 23.78
41601982 2009-04-26 13:06:22 100.00 94.00 46.08 24.07 26.41 95.40 100.00 0.00 22.00 23.00 37.00 22.06 23.85
41601983 2009-04-26 13:06:23 100.00 93.00 46.08 24.07 25.61 95.40 100.00 0.00 22.00 23.00 37.00 22.07 23.93
41601984 2009-04-26 13:06:24 100.00 93.00 46.08 24.07 26.41 95.40 100.00 0.00 22.00 23.00 37.00 22.09 24.01
41601985 2009-04-26 13:06:25 100.00 94.00 46.08 24.11 26.41 95.40 100.00 0.00 22.00 23.00 37.00 22.10 24.06
41601986 2009-04-26 13:06:26 100.00 93.00 46.08 24.07 26.41 95.30 100.00 0.00 22.00 23.00 37.00 22.11 24.11
41601987 2009-04-26 13:06:27 100.00 94.00 46.08 24.07 27.22 95.30 100.00 0.00 22.00 23.00 37.00 22.12 24.14
41601988 2009-04-26 13:06:28 100.00 94.00 46.80 24.04 27.02 95.30 100.00 0.00 22.00 23.00 37.00 22.13 24.21
41601989 2009-04-26 13:06:29 100.00 94.00 46.80 24.04 25.81 95.30 100.00 0.00 22.00 23.00 37.00 22.14 24.27
41601990 2009-04-26 13:06:30 100.00 94.00 46.80 24.07 26.62 95.30 100.00 0.00 22.00 23.00 37.00 22.15 24.32
41601991 2009-04-26 13:06:31 100.00 94.00 46.80 24.07 26.62 95.30 100.00 0.00 22.00 23.00 37.00 22.17 24.38
41601992 2009-04-26 13:06:32 100.00 92.00 47.16 24.04 22.99 95.20 100.00 0.00 22.00 23.00 37.00 22.18 24.44
41601993 2009-04-26 13:06:33 100.00 100.00 42.12 24.21 33.47 95.20 100.00 0.00 22.00 23.00 37.00 22.18 24.42
41601994 2009-04-26 13:06:34 100.00 92.00 47.16 23.90 22.78 95.20 100.00 0.00 22.00 23.00 37.00 22.21 24.59
41601995 2009-04-26 13:06:35 100.00 91.00 47.16 24.14 23.79 95.20 100.00 0.00 22.00 23.00 37.00 22.21 24.55
41601996 2009-04-26 13:06:36 100.00 92.00 47.16 24.14 23.19 95.20 100.00 0.00 22.00 23.00 37.00 22.21 24.52
41601997 2009-04-26 13:06:37 100.00 92.00 47.16 24.18 23.39 95.20 100.00 0.00 22.00 23.00 37.00 22.22 24.50
41601998 2009-04-26 13:06:38 100.00 92.00 47.16 24.18 22.78 95.20 100.00 0.00 22.00 23.00 37.00 22.22 24.47
41601999 2009-04-26 13:06:39 100.00 91.00 47.16 24.21 23.19 95.10 100.00 0.00 22.00 23.00 37.00 22.22 24.45
41602000 2009-04-26 13:06:40 100.00 91.00 47.16 24.14 22.99 95.10 100.00 0.00 22.00 23.00 37.00 22.22 24.42
41602001 2009-04-26 13:06:41 100.00 91.00 47.16 24.14 23.39 95.10 100.00 0.00 22.00 23.00 37.00 22.22 24.40
41602002 2009-04-26 13:06:42 100.00 91.00 47.16 24.18 23.39 95.10 100.00 0.00 22.00 23.00 37.00 22.22 24.36
41602003 2009-04-26 13:06:43 100.00 92.00 47.16 24.18 22.58 95.10 100.00 0.00 22.00 23.00 37.00 22.23 24.34
41602004 2009-04-26 13:06:44 100.00 92.00 47.52 24.18 23.39 95.10 100.00 0.00 22.00 23.00 37.00 22.23 24.32
41602005 2009-04-26 13:06:45 100.00 92.00 47.52 24.18 23.39 95.10 100.00 0.00 22.00 23.00 37.00 22.23 24.29
41602006 2009-04-26 13:06:46 100.00 92.00 47.52 24.18 23.99 95.10 100.00 0.00 22.00 23.00 37.00 22.23 24.26
41602007 2009-04-26 13:06:47 100.00 92.00 47.52 24.18 23.59 95.00 100.00 0.00 22.50 23.00 37.00 22.23 24.23
41602008 2009-04-26 13:06:48 100.00 92.00 47.52 24.18 22.99 95.00 100.00 0.00 22.00 23.00 37.00 22.23 24.21
41602009 2009-04-26 13:06:49 100.00 93.00 47.52 24.18 22.58 95.00 100.00 0.00 22.00 23.00 37.00 22.23 24.20
41602010 2009-04-26 13:06:50 100.00 92.00 47.52 24.18 22.58 95.00 100.00 0.00 22.00 23.00 37.00 22.24 24.20
41602011 2009-04-26 13:06:51 100.00 93.00 48.24 24.21 22.18 95.00 100.00 0.00 22.50 23.00 37.00 22.24 24.18
41602012 2009-04-26 13:06:52 100.00 92.00 48.24 24.18 21.78 95.00 100.00 0.00 22.50 23.00 37.00 22.24 24.17
41602013 2009-04-26 13:06:53 100.00 93.00 48.24 24.18 20.97 95.00 100.00 0.00 22.50 23.00 37.00 22.25 24.17
41602014 2009-04-26 13:06:54 100.00 93.00 48.24 24.14 22.38 94.90 100.00 0.00 22.50 23.00 37.00 22.25 24.16
41602015 2009-04-26 13:06:55 100.00 92.00 48.24 24.18 22.99 94.90 100.00 0.00 22.50 23.00 37.00 22.25 24.15
41602016 2009-04-26 13:06:56 100.00 93.00 48.24 24.18 22.58 94.90 100.00 0.00 22.50 23.00 37.00 22.26 24.14
41602017 2009-04-26 13:06:57 100.00 93.00 47.88 24.18 22.58 94.90 100.00 0.00 22.50 23.00 37.00 22.26 24.13
41602018 2009-04-26 13:06:58 100.00 94.00 48.60 24.18 22.78 94.90 100.00 0.00 22.50 23.00 37.00 22.26 24.12
41602019 2009-04-26 13:06:59 100.00 95.00 48.96 24.18 22.99 94.90 100.00 0.00 22.50 23.00 37.00 22.26 24.10
41602020 2009-04-26 13:07:00 100.00 96.00 50.04 24.18 23.39 94.90 100.00 0.00 22.50 23.00 37.00 22.26 24.07
41602021 2009-04-26 13:07:01 100.00 97.00 50.76 24.18 22.99 94.90 100.00 0.00 22.50 23.00 37.00 22.26 24.06
41602022 2009-04-26 13:07:02 100.00 98.00 51.84 24.18 23.59 94.80 100.00 0.00 22.50 23.00 37.00 22.27 24.06
41602023 2009-04-26 13:07:03 100.00 98.00 51.84 24.18 22.99 94.80 100.00 0.00 22.50 23.00 37.00 22.27 24.05
41602024 2009-04-26 13:07:04 100.00 98.00 52.56 24.21 23.39 94.80 100.00 0.00 22.50 23.00 37.00 22.27 24.03
41602025 2009-04-26 13:07:05 100.00 98.00 52.56 24.18 22.78 94.80 100.00 0.00 22.50 23.00 37.00 22.27 24.02
41602026 2009-04-26 13:07:06 100.00 97.00 51.84 24.18 22.78 94.80 100.00 0.00 22.50 23.00 37.00 22.27 24.01
41602027 2009-04-26 13:07:07 100.00 96.00 51.48 24.18 24.60 94.80 100.00 0.00 22.50 23.00 37.00 22.28 24.01
41602028 2009-04-26 13:07:08 100.00 96.00 50.76 24.18 23.59 94.80 100.00 0.00 22.50 23.00 37.00 22.28 24.00
41602029 2009-04-26 13:07:09 100.00 95.00 50.40 24.21 23.59 94.70 100.00 0.00 22.50 23.00 37.00 22.28 23.99
41602030 2009-04-26 13:07:10 100.00 95.00 50.04 24.18 24.20 94.70 100.00 0.00 22.50 23.00 37.00 22.29 24.00
41602031 2009-04-26 13:07:11 100.00 95.00 50.04 24.14 22.78 94.70 100.00 0.00 22.50 23.00 37.00 22.29 23.99
41602032 2009-04-26 13:07:12 100.00 95.00 49.68 24.18 22.99 94.70 100.00 0.00 22.50 23.00 37.00 22.29 23.99
41602033 2009-04-26 13:07:13 100.00 95.00 49.32 24.18 23.19 94.70 100.00 0.00 22.50 23.00 37.00 22.29 23.98
41602034 2009-04-26 13:07:14 100.00 95.00 49.68 24.18 23.39 94.70 100.00 0.00 22.50 23.00 37.00 22.30 23.97
41602035 2009-04-26 13:07:15 100.00 96.00 50.04 24.18 22.38 94.70 100.00 0.00 22.50 23.00 37.00 22.30 23.97
41602036 2009-04-26 13:07:16 100.00 96.00 50.76 24.14 23.19 94.70 100.00 0.00 22.50 23.00 37.00 22.30 23.95
41602037 2009-04-26 13:07:17 100.00 97.00 50.76 24.18 22.38 94.60 100.00 0.00 22.50 23.00 37.00 22.30 23.94
41602038 2009-04-26 13:07:18 100.00 97.00 51.48 24.14 22.78 94.60 100.00 0.00 22.50 23.00 37.00 22.30 23.92
41602039 2009-04-26 13:07:19 100.00 97.00 51.12 24.14 23.19 94.60 100.00 0.00 22.50 23.00 37.00 22.30 23.90
41602040 2009-04-26 13:07:20 100.00 97.00 51.48 24.21 23.19 94.60 100.00 0.00 22.50 23.00 37.00 22.30 23.90
41602041 2009-04-26 13:07:21 100.00 97.00 51.48 24.18 22.78 94.60 100.00 0.00 22.50 23.00 37.00 22.30 23.89
41602042 2009-04-26 13:07:22 100.00 96.00 51.48 24.21 24.40 94.60 100.00 0.00 22.50 23.00 37.00 22.31 23.88
41602043 2009-04-26 13:07:23 100.00 97.00 51.48 24.18 22.99 94.60 100.00 0.00 22.50 23.00 37.00 22.31 23.87
41602044 2009-04-26 13:07:24 100.00 97.00 51.12 24.18 23.19 94.60 100.00 0.00 22.50 23.00 37.00 22.31 23.86
41602045 2009-04-26 13:07:25 100.00 96.00 51.48 24.18 23.59 94.50 100.00 0.00 22.50 23.00 37.00 22.31 23.85
41602046 2009-04-26 13:07:26 100.00 96.00 50.76 24.18 22.58 94.50 100.00 0.00 22.50 23.00 37.00 22.31 23.85
41602047 2009-04-26 13:07:27 100.00 96.00 50.76 24.18 23.99 94.50 100.00 0.00 22.50 23.00 37.00 22.31 23.84
41602048 2009-04-26 13:07:28 100.00 95.00 50.40 24.18 23.39 94.50 100.00 0.00 22.50 23.00 37.00 22.32 23.84
41602049 2009-04-26 13:07:29 100.00 95.00 50.04 24.18 22.58 94.50 100.00 0.00 22.50 23.00 37.00 22.32 23.84
41602050 2009-04-26 13:07:30 100.00 95.00 49.68 24.14 22.38 94.50 100.00 0.00 22.50 23.00 37.00 22.32 23.84
41602051 2009-04-26 13:07:31 100.00 94.00 49.68 24.18 23.59 94.50 100.00 0.00 22.50 23.00 37.00 22.32 23.83
41602052 2009-04-26 13:07:32 100.00 94.00 48.96 24.18 22.99 94.40 100.00 0.00 22.50 23.00 37.00 22.33 23.82
41602053 2009-04-26 13:07:33 100.00 93.00 48.96 24.14 23.79 94.40 100.00 0.00 22.50 23.00 37.00 22.33 23.82
41602054 2009-04-26 13:07:34 100.00 93.00 48.60 24.18 23.59 94.40 100.00 0.00 22.50 23.00 37.00 22.33 23.81
41602055 2009-04-26 13:07:35 100.00 94.00 54.00 24.18 22.78 94.40 100.00 0.00 22.50 23.00 37.00 22.33 23.81
41602056 2009-04-26 13:07:36 100.00 93.00 48.60 24.18 23.39 94.40 100.00 0.00 22.50 23.00 37.00 22.33 23.80
41602057 2009-04-26 13:07:37 100.00 93.00 48.60 24.18 22.78 94.40 100.00 0.00 22.50 23.00 37.00 22.33 23.79
41602058 2009-04-26 13:07:38 100.00 93.00 48.60 24.18 22.58 94.40 100.00 0.00 22.50 23.00 37.00 22.34 23.79
41602059 2009-04-26 13:07:39 100.00 93.00 48.24 24.18 22.99 94.40 100.00 0.00 22.50 23.00 37.00 22.34 23.79
41602060 2009-04-26 13:07:40 100.00 93.00 48.24 24.18 23.19 94.30 100.00 0.00 22.50 23.00 37.00 22.34 23.79
41602061 2009-04-26 13:07:41 100.00 92.00 47.88 24.18 23.19 94.30 100.00 0.00 22.50 23.00 37.00 22.34 23.78
41602062 2009-04-26 13:07:42 100.00 93.00 47.52 24.18 21.98 94.30 100.00 0.00 22.50 23.00 37.00 22.35 23.78
41602063 2009-04-26 13:07:43 100.00 92.00 47.52 24.21 22.99 94.30 100.00 0.00 22.50 23.00 37.00 22.35 23.78
41602064 2009-04-26 13:07:44 100.00 92.00 47.52 24.18 23.39 94.30 100.00 0.00 23.00 23.00 37.00 22.35 23.78
41602065 2009-04-26 13:07:45 100.00 92.00 47.52 24.18 23.19 94.30 100.00 0.00 22.50 23.00 37.00 22.35 23.77
41602066 2009-04-26 13:07:46 100.00 93.00 47.52 24.18 22.18 94.30 100.00 0.00 22.50 23.00 37.00 22.36 23.77
41602067 2009-04-26 13:07:47 100.00 93.00 48.24 24.14 23.99 94.20 100.00 0.00 22.50 23.00 37.00 22.36 23.76
41602068 2009-04-26 13:07:48 100.00 94.00 48.96 24.18 23.19 94.20 100.00 0.00 22.50 23.00 37.00 22.36 23.75
41602069 2009-04-26 13:07:49 100.00 95.00 49.32 24.18 22.18 94.20 100.00 0.00 23.00 23.00 37.00 22.36 23.74
41602070 2009-04-26 13:07:50 100.00 96.00 50.04 24.14 22.99 94.20 100.00 0.00 23.00 23.00 37.00 22.36 23.73
41602071 2009-04-26 13:07:51 100.00 97.00 50.76 24.21 22.99 94.20 100.00 0.00 23.00 23.00 37.00 22.36 23.72
41602072 2009-04-26 13:07:52 100.00 99.00 51.84 24.18 22.58 94.20 100.00 0.00 23.00 23.00 37.00 22.36 23.72
41602073 2009-04-26 13:07:53 100.00 99.00 52.92 24.18 22.58 94.20 100.00 0.00 23.00 23.00 37.00 22.36 23.71
41602074 2009-04-26 13:07:54 100.00 99.00 53.28 24.18 23.79 94.20 100.00 0.00 23.00 23.00 37.00 22.36 23.71
41602075 2009-04-26 13:07:55 100.00 98.00 53.28 24.18 23.59 94.10 100.00 0.00 23.00 23.00 37.00 22.36 23.70
41602076 2009-04-26 13:07:56 100.00 96.00 52.56 24.18 23.79 94.10 100.00 0.00 23.00 23.00 37.00 22.37 23.70
41602077 2009-04-26 13:07:57 100.00 95.00 50.76 24.14 23.39 94.10 100.00 0.00 23.00 23.00 37.00 22.37 23.71
41602078 2009-04-26 13:07:58 100.00 94.00 49.68 24.18 23.39 94.10 100.00 0.00 23.00 23.00 37.00 22.37 23.71
41602079 2009-04-26 13:07:59 100.00 93.00 48.96 24.14 22.99 94.10 100.00 0.00 23.00 23.00 37.00 22.38 23.70
41602080 2009-04-26 13:08:00 100.00 93.00 48.60 24.14 22.18 94.10 100.00 0.00 23.00 23.00 37.00 22.38 23.71
41602081 2009-04-26 13:08:01 100.00 93.00 48.24 24.18 22.18 94.10 100.00 0.00 23.00 23.00 37.00 22.38 23.71
41602082 2009-04-26 13:08:02 100.00 92.00 48.24 24.18 22.18 94.00 100.00 0.00 23.00 23.00 37.00 22.38 23.71
41602083 2009-04-26 13:08:03 100.00 93.00 47.52 24.18 22.38 94.00 100.00 0.00 23.00 23.00 37.00 22.39 23.71
41602084 2009-04-26 13:08:04 100.00 93.00 48.24 24.14 22.18 94.00 100.00 0.00 23.00 23.00 37.00 22.39 23.71
41602085 2009-04-26 13:08:05 100.00 92.00 48.24 24.18 22.38 94.00 100.00 0.00 23.00 23.00 37.00 22.39 23.71
41602086 2009-04-26 13:08:06 100.00 92.00 47.52 24.18 23.19 94.00 100.00 0.00 23.00 23.00 37.00 22.39 23.71
41602087 2009-04-26 13:08:07 100.00 93.00 48.24 24.18 23.19 94.00 100.00 0.00 23.00 23.00 37.00 22.40 23.70
41602088 2009-04-26 13:08:08 100.00 93.00 47.88 24.18 23.19 94.00 100.00 0.00 23.00 23.00 37.00 22.40 23.69
41602089 2009-04-26 13:08:09 100.00 93.00 48.60 24.18 22.78 94.00 100.00 0.00 23.00 23.00 37.00 22.40 23.69
41602090 2009-04-26 13:08:10 100.00 93.00 48.60 24.18 23.39 93.90 100.00 0.00 23.00 23.00 37.00 22.40 23.69
41602091 2009-04-26 13:08:11 100.00 94.00 48.60 24.18 22.38 93.90 100.00 0.00 23.00 23.00 37.00 22.40 23.68
41602092 2009-04-26 13:08:12 100.00 94.00 48.96 24.14 22.99 93.90 100.00 0.00 23.00 23.00 37.00 22.40 23.68
41602093 2009-04-26 13:08:13 100.00 94.00 48.96 24.18 22.99 93.90 100.00 0.00 23.00 23.00 37.00 22.40 23.67
41602094 2009-04-26 13:08:14 100.00 94.00 48.96 24.14 22.78 93.90 100.00 0.00 23.00 23.00 37.00 22.41 23.67
41602095 2009-04-26 13:08:15 100.00 94.00 48.96 24.18 22.99 93.90 100.00 0.00 23.00 23.00 37.00 22.41 23.67
41602096 2009-04-26 13:08:16 100.00 94.00 48.96 24.18 22.38 93.90 100.00 0.00 23.00 23.00 37.00 22.41 23.67
41602097 2009-04-26 13:08:17 100.00 94.00 48.96 24.14 23.99 93.80 100.00 0.00 23.00 23.00 37.00 22.41 23.66
41602098 2009-04-26 13:08:18 100.00 95.00 49.32 24.18 22.78 93.80 100.00 0.00 23.00 23.00 37.00 22.41 23.66
41602099 2009-04-26 13:08:19 100.00 95.00 50.04 24.18 23.19 93.80 100.00 0.00 23.00 23.00 37.00 22.41 23.65
41602100 2009-04-26 13:08:20 100.00 96.00 50.04 24.14 22.58 93.80 100.00 0.00 23.00 23.00 37.00 22.41 23.65
41602101 2009-04-26 13:08:21 100.00 95.00 50.04 24.18 22.78 93.80 100.00 0.00 23.00 23.00 37.00 22.42 23.65
41602102 2009-04-26 13:08:22 100.00 95.00 50.04 24.14 23.19 93.80 100.00 0.00 23.00 23.00 37.00 22.42 23.65
41602103 2009-04-26 13:08:23 100.00 95.00 50.04 24.18 22.58 93.80 100.00 0.00 23.00 23.00 37.00 22.42 23.65
41602104 2009-04-26 13:08:24 100.00 95.00 50.40 24.18 22.78 93.80 100.00 0.00 23.00 23.00 37.00 22.42 23.64
41602105 2009-04-26 13:08:25 100.00 95.00 50.04 24.18 23.59 93.70 100.00 0.00 23.00 23.00 37.00 22.42 23.64
41602106 2009-04-26 13:08:26 100.00 95.00 50.04 24.18 22.58 93.70 100.00 0.00 23.00 23.00 37.00 22.42 23.64
41602107 2009-04-26 13:08:27 100.00 95.00 50.04 24.18 23.59 93.70 100.00 0.00 23.00 23.00 37.00 22.43 23.64
41602108 2009-04-26 13:08:28 100.00 94.00 50.04 24.18 23.59 93.70 100.00 0.00 23.00 23.00 37.00 22.43 23.63
41602109 2009-04-26 13:08:29 100.00 94.00 49.68 24.18 23.59 93.70 100.00 0.00 23.00 23.00 37.00 22.43 23.63
41602110 2009-04-26 13:08:30 100.00 94.00 48.96 24.14 23.59 93.70 100.00 0.00 23.00 23.00 37.00 22.43 23.63
41602111 2009-04-26 13:08:31 100.00 93.00 48.96 24.18 22.58 93.70 100.00 0.00 23.50 23.00 37.00 22.43 23.62
41602112 2009-04-26 13:08:32 100.00 93.00 48.60 24.18 22.38 93.70 100.00 0.00 23.00 23.00 37.00 22.43 23.63
41602113 2009-04-26 13:08:33 100.00 93.00 48.24 24.18 22.78 93.60 100.00 0.00 23.00 23.00 37.00 22.44 23.63
41602114 2009-04-26 13:08:34 100.00 92.00 48.24 24.18 23.59 93.60 100.00 0.00 23.00 23.00 37.00 22.44 23.62
41602115 2009-04-26 13:08:35 100.00 93.00 48.24 24.14 23.59 93.60 100.00 0.00 23.00 23.00 37.00 22.44 23.61
41602116 2009-04-26 13:08:36 100.00 93.00 48.24 24.14 23.59 93.60 100.00 0.00 23.50 23.00 37.00 22.44 23.61
41602117 2009-04-26 13:08:37 100.00 93.00 47.88 24.18 23.59 93.60 100.00 0.00 23.00 23.00 37.00 22.44 23.61
41602118 2009-04-26 13:08:38 100.00 92.00 48.24 24.18 23.99 93.60 100.00 0.00 23.50 23.00 37.00 22.44 23.60
41602119 2009-04-26 13:08:39 100.00 92.00 47.52 24.14 23.39 93.60 100.00 0.00 23.00 23.00 37.00 22.44 23.60
41602120 2009-04-26 13:08:40 100.00 92.00 47.52 24.14 22.18 93.50 100.00 0.00 23.00 23.00 37.00 22.44 23.60
41602121 2009-04-26 13:08:41 100.00 91.00 47.16 24.18 23.99 93.50 100.00 0.00 23.00 23.00 37.00 22.45 23.60
41602122 2009-04-26 13:08:42 100.00 91.00 47.16 24.18 22.78 93.50 100.00 0.00 23.50 23.00 37.00 22.45 23.60
41602123 2009-04-26 13:08:43 100.00 91.00 47.16 24.18 23.59 93.50 100.00 0.00 23.50 23.00 37.00 22.45 23.60
41602124 2009-04-26 13:08:44 100.00 94.00 46.80 24.18 26.01 93.50 100.00 0.00 23.50 23.00 37.00 22.45 23.59
41602125 2009-04-26 13:08:45 100.00 91.00 47.16 24.07 23.59 93.50 100.00 0.00 23.50 23.00 37.00 22.46 23.61
41602126 2009-04-26 13:08:46 100.00 94.00 46.80 24.14 27.22 93.50 100.00 0.00 23.50 23.00 37.00 22.46 23.60
41602127 2009-04-26 13:08:47 100.00 94.00 46.80 24.07 26.62 93.50 100.00 0.00 23.50 23.00 37.00 22.47 23.62
41602128 2009-04-26 13:08:48 100.00 94.00 46.80 24.07 26.01 93.40 100.00 0.00 23.50 23.00 37.00 22.47 23.63
41602129 2009-04-26 13:08:49 100.00 94.00 46.80 24.07 27.42 93.40 100.00 0.00 23.50 23.00 37.00 22.48 23.65
41602130 2009-04-26 13:08:50 100.00 91.00 47.16 24.04 21.98 93.40 100.00 0.00 23.50 23.00 37.00 22.49 23.67
41602131 2009-04-26 13:08:51 100.00 94.00 46.80 24.18 26.82 93.40 100.00 0.00 23.50 23.00 37.00 22.49 23.66
41602132 2009-04-26 13:08:52 100.00 94.00 46.80 24.04 26.62 93.40 100.00 0.00 23.50 23.00 37.00 22.50 23.69
41602133 2009-04-26 13:08:53 100.00 94.00 46.80 24.07 27.22 93.40 100.00 0.00 23.50 23.00 37.00 22.51 23.70
41602134 2009-04-26 13:08:54 100.00 91.00 47.16 24.04 24.60 93.30 100.00 0.00 23.50 23.00 37.00 22.51 23.72
41602135 2009-04-26 13:08:55 100.00 91.00 47.16 24.14 23.19 93.30 100.00 0.00 23.50 23.00 37.00 22.52 23.71
41602136 2009-04-26 13:08:56 100.00 94.00 46.80 24.11 25.81 93.30 100.00 0.00 23.50 23.00 37.00 22.52 23.71
41602137 2009-04-26 13:08:57 100.00 94.00 46.80 24.07 27.02 93.30 100.00 0.00 23.00 23.00 37.00 22.52 23.72
41602138 2009-04-26 13:08:58 100.00 94.00 46.80 24.04 26.62 93.30 100.00 0.00 23.50 23.00 37.00 22.53 23.74
41602139 2009-04-26 13:08:59 100.00 94.00 46.80 24.07 25.81 93.30 100.00 0.00 23.50 23.00 37.00 22.54 23.76
41602140 2009-04-26 13:09:00 100.00 94.00 46.80 24.07 26.41 93.30 100.00 0.00 23.50 23.00 37.00 22.55 23.77
41602141 2009-04-26 13:09:01 100.00 94.00 46.80 24.07 26.82 93.20 100.00 0.00 23.50 23.00 37.00 22.56 23.79
41602142 2009-04-26 13:09:02 100.00 94.00 46.80 24.04 26.82 93.20 100.00 0.00 23.50 23.00 37.00 22.57 23.81
41602143 2009-04-26 13:09:03 100.00 94.00 46.44 24.04 26.41 93.20 100.00 0.00 23.50 23.00 37.00 22.57 23.81
41602144 2009-04-26 13:09:04 100.00 94.00 46.80 24.04 27.22 93.20 100.00 0.00 23.50 23.00 37.00 22.58 23.83
41602145 2009-04-26 13:09:05 100.00 91.00 47.16 24.04 21.98 93.20 100.00 0.00 23.50 23.00 37.00 22.59 23.84
41602146 2009-04-26 13:09:06 100.00 91.00 47.16 24.14 23.59 93.20 100.00 0.00 23.50 23.00 37.00 22.59 23.84
41602147 2009-04-26 13:09:07 100.00 92.00 47.16 24.18 23.19 93.20 100.00 0.00 23.50 23.00 37.00 22.59 23.83
41602148 2009-04-26 13:09:08 100.00 91.00 47.16 24.14 23.79 93.10 100.00 0.00 23.50 23.00 37.00 22.59 23.83
41602149 2009-04-26 13:09:09 100.00 92.00 47.16 24.14 22.99 93.10 100.00 0.00 23.50 23.00 37.00 22.59 23.82
41602150 2009-04-26 13:09:10 100.00 92.00 47.52 24.14 23.19 93.10 100.00 0.00 23.50 23.00 37.00 22.59 23.81
41602151 2009-04-26 13:09:11 100.00 92.00 47.52 24.14 22.99 93.10 100.00 0.00 23.50 23.00 37.00 22.59 23.81
41602152 2009-04-26 13:09:12 100.00 92.00 47.52 24.14 23.19 93.10 100.00 0.00 23.50 23.00 37.00 22.59 23.80
41602153 2009-04-26 13:09:13 100.00 92.00 48.24 24.18 23.59 93.10 100.00 0.00 23.50 23.00 37.00 22.59 23.80
41602154 2009-04-26 13:09:14 100.00 93.00 48.24 24.14 22.78 93.10 100.00 0.00 23.50 23.00 37.00 22.59 23.79
41602154 2009-04-26 13:09:14 100.00 92.00 47.88 24.14 23.59 93.10 100.00 0.00 23.50 23.00 37.00 22.59 23.79
41602155 2009-04-26 13:09:15 100.00 93.00 48.24 24.18 23.19 93.00 100.00 0.00 23.50 23.00 37.00 22.59 23.78
41602156 2009-04-26 13:09:16 100.00 93.00 48.24 24.14 22.58 93.00 100.00 0.00 23.50 23.00 37.00 22.59 23.78
41602157 2009-04-26 13:09:17 100.00 93.00 48.60 24.18 22.99 93.00 100.00 0.00 23.50 23.00 37.00 22.59 23.78
41602158 2009-04-26 13:09:18 100.00 94.00 48.60 24.14 23.59 93.00 100.00 0.00 23.50 23.00 37.00 22.59 23.77
41602159 2009-04-26 13:09:19 100.00 93.00 48.96 24.14 22.58 93.00 100.00 0.00 23.50 23.00 37.00 22.59 23.77
41602160 2009-04-26 13:09:20 100.00 94.00 48.60 24.18 23.59 93.00 100.00 0.00 23.50 23.00 37.00 22.59 23.77
41602161 2009-04-26 13:09:21 100.00 94.00 48.96 24.14 22.99 93.00 100.00 0.00 23.50 23.00 37.00 22.59 23.76
41602162 2009-04-26 13:09:22 100.00 94.00 48.96 24.14 22.58 92.90 100.00 0.00 23.50 23.00 37.00 22.59 23.76
41602163 2009-04-26 13:09:23 100.00 94.00 48.96 24.18 22.78 92.90 100.00 0.00 23.50 23.00 37.00 22.60 23.76
41602164 2009-04-26 13:09:24 100.00 94.00 48.96 24.14 23.99 92.90 100.00 0.00 23.50 23.00 37.00 22.59 23.76
41602165 2009-04-26 13:09:25 100.00 94.00 49.32 24.14 22.58 92.90 100.00 0.00 23.50 23.00 37.00 22.59 23.75
41602166 2009-04-26 13:09:26 100.00 94.00 49.68 24.14 23.19 92.90 100.00 0.00 23.50 23.00 37.00 22.60 23.75
41602167 2009-04-26 13:09:27 100.00 94.00 49.32 24.14 24.20 92.90 100.00 0.00 23.50 23.00 37.00 22.60 23.75
41602168 2009-04-26 13:09:28 100.00 95.00 49.68 24.18 22.58 92.90 100.00 0.00 23.50 23.00 37.00 22.60 23.74
41602169 2009-04-26 13:09:29 100.00 95.00 50.04 24.14 22.99 92.90 100.00 0.00 23.50 23.00 37.00 22.60 23.74
41602170 2009-04-26 13:09:30 100.00 95.00 50.04 24.14 22.38 92.80 100.00 0.00 23.50 23.00 37.00 22.60 23.74
41602171 2009-04-26 13:09:31 100.00 96.00 50.40 24.14 22.18 92.80 100.00 0.00 23.50 23.00 37.00 22.60 23.74
41602172 2009-04-26 13:09:32 100.00 96.00 50.04 24.14 23.39 92.80 100.00 0.00 23.50 23.00 37.00 22.60 23.74
41602173 2009-04-26 13:09:33 100.00 96.00 50.76 24.18 22.38 92.80 100.00 0.00 23.50 23.00 37.00 22.60 23.73
41602174 2009-04-26 13:09:34 100.00 97.00 50.76 24.14 22.99 92.80 100.00 0.00 23.50 23.00 37.00 22.60 23.73
41602175 2009-04-26 13:09:35 100.00 98.00 51.12 24.18 22.58 92.80 100.00 0.00 23.50 23.00 37.00 22.60 23.72
41602176 2009-04-26 13:09:36 100.00 98.00 51.84 24.14 23.79 92.80 100.00 0.00 24.00 23.00 37.00 22.61 23.72
41602177 2009-04-26 13:09:37 100.00 99.00 52.56 24.18 22.78 92.80 100.00 0.00 23.50 23.00 37.00 22.61 23.72
41602178 2009-04-26 13:09:38 100.00 99.00 52.92 24.18 22.78 92.70 100.00 0.00 23.50 23.00 37.00 22.61 23.72
41602179 2009-04-26 13:09:39 100.00 99.00 53.28 24.14 23.39 92.70 100.00 0.00 24.00 23.00 37.00 22.61 23.71
41602180 2009-04-26 13:09:40 100.00 100.00 53.28 24.18 22.99 92.70 100.00 0.00 24.00 23.00 37.00 22.61 23.71
41602181 2009-04-26 13:09:41 100.00 100.00 54.00 24.18 22.38 92.70 100.00 0.00 24.00 23.00 37.00 22.61 23.70
41602182 2009-04-26 13:09:42 100.00 100.00 54.00 24.18 22.18 92.70 100.00 0.00 24.00 23.00 37.00 22.61 23.70
41602183 2009-04-26 13:09:43 100.00 100.00 54.00 24.18 21.98 92.70 100.00 0.00 24.00 23.00 37.00 22.61 23.69
41602184 2009-04-26 13:09:44 100.00 100.00 54.00 24.18 22.38 92.70 100.00 0.00 24.00 23.00 37.00 22.60 23.68
41602185 2009-04-26 13:09:45 100.00 100.00 54.00 24.18 22.78 92.60 100.00 0.00 24.00 23.00 37.00 22.60 23.68
41602186 2009-04-26 13:09:46 100.00 99.00 54.00 24.18 23.39 92.60 100.00 0.00 24.00 23.00 37.00 22.60 23.67
41602187 2009-04-26 13:09:47 100.00 99.00 53.28 24.18 23.39 92.60 100.00 0.00 24.00 23.00 37.00 22.60 23.67
41602188 2009-04-26 13:09:48 100.00 100.00 53.28 24.18 23.19 92.60 100.00 0.00 24.00 23.00 37.00 22.60 23.66
41602189 2009-04-26 13:09:49 100.00 99.00 53.28 24.14 22.78 92.60 100.00 0.00 24.00 23.00 37.00 22.60 23.66
41602190 2009-04-26 13:09:50 100.00 99.00 52.92 24.14 23.59 92.60 100.00 0.00 24.00 23.00 37.00 22.60 23.66
41602191 2009-04-26 13:09:51 100.00 99.00 52.92 24.14 22.78 92.60 100.00 0.00 24.00 23.00 37.00 22.60 23.65
41602192 2009-04-26 13:09:52 100.00 99.00 52.92 24.14 23.39 92.60 100.00 0.00 24.00 23.00 37.00 22.61 23.65
41602193 2009-04-26 13:09:53 100.00 99.00 52.92 24.14 22.38 92.50 100.00 0.00 24.00 23.00 37.00 22.61 23.65
41602194 2009-04-26 13:09:54 100.00 100.00 53.28 24.14 22.38 92.50 100.00 0.00 24.00 23.00 37.00 22.61 23.65
41602195 2009-04-26 13:09:55 100.00 99.00 52.92 24.14 23.19 92.50 100.00 0.00 24.00 23.00 37.00 22.61 23.65
41602196 2009-04-26 13:09:56 100.00 98.00 52.92 24.18 22.58 92.50 100.00 0.00 24.00 23.00 37.00 22.61 23.65
41602197 2009-04-26 13:09:57 100.00 97.00 52.56 24.14 23.39 92.50 100.00 0.00 24.00 23.00 37.00 22.61 23.64
41602198 2009-04-26 13:09:58 100.00 98.00 52.56 24.18 22.58 92.50 100.00 0.00 24.00 23.00 37.00 22.61 23.64
41602199 2009-04-26 13:09:59 100.00 97.00 51.84 24.18 23.19 92.50 100.00 0.00 24.00 23.00 37.00 22.61 23.63
41602200 2009-04-26 13:10:00 100.00 96.00 51.84 24.14 23.39 92.40 100.00 0.00 24.00 23.00 37.00 22.61 23.63
41602201 2009-04-26 13:10:01 100.00 96.00 51.12 24.18 22.99 92.40 100.00 0.00 24.00 23.00 37.00 22.61 23.63
41602202 2009-04-26 13:10:02 100.00 96.00 50.76 24.14 23.19 92.40 100.00 0.00 24.00 23.00 37.00 22.61 23.63
41602203 2009-04-26 13:10:03 100.00 96.00 50.76 24.14 23.19 92.40 100.00 0.00 24.00 23.00 37.00 22.61 23.62
41602204 2009-04-26 13:10:04 100.00 96.00 50.76 24.14 23.19 92.40 100.00 0.00 24.00 23.00 37.00 22.61 23.62
41602205 2009-04-26 13:10:05 100.00 95.00 50.40 24.14 23.59 92.40 100.00 0.00 24.00 23.00 37.00 22.61 23.62
41602206 2009-04-26 13:10:06 100.00 95.00 50.04 24.14 22.78 92.40 100.00 0.00 24.00 23.00 37.00 22.61 23.61
41602207 2009-04-26 13:10:07 100.00 95.00 50.04 24.14 23.19 92.40 100.00 0.00 24.00 23.00 37.00 22.61 23.61
41602208 2009-04-26 13:10:08 100.00 95.00 50.04 24.14 23.59 92.30 100.00 0.00 24.00 23.00 37.00 22.62 23.61
41602209 2009-04-26 13:10:09 100.00 95.00 50.40 24.18 23.39 92.30 100.00 0.00 24.00 23.00 37.00 22.62 23.61
41602210 2009-04-26 13:10:10 100.00 95.00 50.40 24.14 23.39 92.30 100.00 0.00 24.00 23.00 37.00 22.62 23.61
41602211 2009-04-26 13:10:11 100.00 95.00 50.04 24.14 22.78 92.30 100.00 0.00 24.00 23.00 37.00 22.62 23.60
41602212 2009-04-26 13:10:12 100.00 96.00 50.40 24.14 22.78 92.30 100.00 0.00 24.00 23.00 37.00 22.62 23.60
41602213 2009-04-26 13:10:13 100.00 96.00 50.04 24.14 22.99 92.30 100.00 0.00 24.00 23.00 37.00 22.62 23.60
41602214 2009-04-26 13:10:14 100.00 95.00 50.40 24.18 23.59 92.30 100.00 0.00 24.00 23.00 37.00 22.62 23.60
41602215 2009-04-26 13:10:15 100.00 96.00 56.16 24.14 23.19 92.30 100.00 0.00 24.00 23.00 37.00 22.62 23.59
41602216 2009-04-26 13:10:16 100.00 96.00 50.76 24.14 23.79 92.20 100.00 0.00 24.00 23.00 37.00 22.62 23.59
41602217 2009-04-26 13:10:17 100.00 97.00 50.76 24.14 22.58 92.20 100.00 0.00 24.00 23.00 37.00 22.62 23.59
41602218 2009-04-26 13:10:18 100.00 96.00 50.76 24.14 22.78 92.20 100.00 0.00 24.00 23.00 37.00 22.62 23.58
41602219 2009-04-26 13:10:19 100.00 96.00 51.12 24.14 23.59 92.20 100.00 0.00 24.00 23.00 37.00 22.62 23.58
41602220 2009-04-26 13:10:20 100.00 97.00 51.48 24.14 22.18 92.20 100.00 0.00 24.00 23.00 37.00 22.62 23.59
41602221 2009-04-26 13:10:21 100.00 97.00 51.84 24.14 22.99 92.20 100.00 0.00 24.00 23.00 37.00 22.63 23.59
41602222 2009-04-26 13:10:22 100.00 97.00 51.84 24.14 23.19 92.20 100.00 0.00 24.00 23.00 37.00 22.63 23.59
41602223 2009-04-26 13:10:23 100.00 98.00 51.84 24.11 22.58 92.10 100.00 0.00 24.00 23.00 37.00 22.63 23.59
41602224 2009-04-26 13:10:24 100.00 98.00 51.84 24.14 22.78 92.10 100.00 0.00 24.00 23.00 37.00 22.63 23.58
41602225 2009-04-26 13:10:25 100.00 98.00 52.56 24.14 22.99 92.10 100.00 0.00 24.00 23.00 37.00 22.63 23.58
41602226 2009-04-26 13:10:26 100.00 99.00 52.56 24.14 23.19 92.10 100.00 0.00 24.00 23.00 37.00 22.63 23.58
41602227 2009-04-26 13:10:27 100.00 99.00 52.92 24.14 21.57 92.10 100.00 0.00 24.00 23.00 37.00 22.63 23.58
41602228 2009-04-26 13:10:28 100.00 99.00 52.92 24.14 22.58 92.10 100.00 0.00 24.50 23.00 37.00 22.63 23.57
41602229 2009-04-26 13:10:29 100.00 100.00 53.28 24.14 21.78 92.10 100.00 0.00 24.00 23.00 37.00 22.63 23.57
41602230 2009-04-26 13:10:30 100.00 99.00 53.28 24.14 23.19 92.10 100.00 0.00 24.50 23.00 37.00 22.63 23.57
41602231 2009-04-26 13:10:31 100.00 100.00 53.28 24.14 22.18 92.00 100.00 0.00 24.50 23.00 37.00 22.63 23.57
41602232 2009-04-26 13:10:32 100.00 100.00 54.00 24.18 22.58 92.00 100.00 0.00 24.50 23.00 37.00 22.63 23.56
41602233 2009-04-26 13:10:33 100.00 100.00 54.00 24.18 23.19 92.00 100.00 0.00 24.50 23.00 37.00 22.63 23.55
41602234 2009-04-26 13:10:34 100.00 100.00 54.00 24.18 22.38 92.00 100.00 0.00 24.50 23.00 37.00 22.63 23.55
41602235 2009-04-26 13:10:35 100.00 100.00 54.00 24.18 22.38 92.00 100.00 0.00 24.50 23.00 37.00 22.63 23.54
41602236 2009-04-26 13:10:36 100.00 100.00 54.00 24.18 21.57 92.00 100.00 0.00 24.50 23.00 37.00 22.62 23.54
41602237 2009-04-26 13:10:37 100.00 100.00 54.36 24.18 21.37 92.00 100.00 0.00 24.50 23.00 37.00 22.62 23.53
41602238 2009-04-26 13:10:38 100.00 100.00 54.72 24.21 21.37 92.00 100.00 0.00 24.50 23.00 37.00 22.62 23.52
41602239 2009-04-26 13:10:39 100.00 100.00 54.72 24.21 21.37 91.90 100.00 0.00 24.50 23.00 37.00 22.62 23.52
41602240 2009-04-26 13:10:40 100.00 100.00 54.36 24.21 21.57 91.90 100.00 0.00 24.50 23.00 37.00 22.62 23.51
41602241 2009-04-26 13:10:41 100.00 100.00 54.72 24.18 21.98 91.90 100.00 0.00 24.50 23.00 37.00 22.62 23.51
41602242 2009-04-26 13:10:42 100.00 100.00 54.00 24.18 22.58 91.90 100.00 0.00 24.50 23.00 37.00 22.62 23.50
41602243 2009-04-26 13:10:43 100.00 99.00 53.28 24.14 23.79 91.90 100.00 0.00 24.50 23.00 37.00 22.62 23.50
41602244 2009-04-26 13:10:44 100.00 98.00 52.92 24.18 23.59 91.90 100.00 0.00 24.50 23.00 37.00 22.62 23.50
41602245 2009-04-26 13:10:45 100.00 97.00 51.84 24.11 22.38 91.90 100.00 0.00 24.50 23.00 37.00 22.62 23.50
41602246 2009-04-26 13:10:46 100.00 95.00 50.76 24.14 24.20 91.80 100.00 0.00 24.50 23.00 37.00 22.62 23.50
41602247 2009-04-26 13:10:47 100.00 95.00 50.04 24.14 23.19 91.80 100.00 0.00 24.50 23.00 37.00 22.62 23.50
41602248 2009-04-26 13:10:48 100.00 94.00 49.68 24.14 23.59 91.80 100.00 0.00 24.50 23.00 37.00 22.62 23.50
41602249 2009-04-26 13:10:49 100.00 94.00 49.68 24.14 22.78 91.80 100.00 0.00 24.50 23.00 37.00 22.62 23.50
41602250 2009-04-26 13:10:50 100.00 94.00 49.32 24.14 22.58 91.80 100.00 0.00 24.50 23.00 37.00 22.63 23.50
41602251 2009-04-26 13:10:51 100.00 94.00 49.68 24.11 23.39 91.80 100.00 0.00 24.50 23.00 37.00 22.63 23.50
41602252 2009-04-26 13:10:52 100.00 100.00 44.28 24.14 30.04 91.80 100.00 0.00 24.50 23.00 37.00 22.63 23.50
41602253 2009-04-26 13:10:53 100.00 94.00 49.68 23.97 23.79 91.80 100.00 0.00 24.50 23.00 37.00 22.64 23.51
41602254 2009-04-26 13:10:54 100.00 94.00 49.68 24.14 22.78 91.70 100.00 0.00 24.50 23.00 37.00 22.64 23.51
41602255 2009-04-26 13:10:55 100.00 93.00 48.96 24.11 22.99 91.70 100.00 0.00 24.50 23.00 37.00 22.64 23.51
41602256 2009-04-26 13:10:56 100.00 92.00 48.60 24.14 25.00 91.70 100.00 0.00 24.50 23.00 37.00 22.64 23.51
41602257 2009-04-26 13:10:57 100.00 92.00 48.24 24.14 22.99 91.70 100.00 0.00 24.50 23.00 37.00 22.64 23.51
41602258 2009-04-26 13:10:58 100.00 91.00 47.52 24.11 22.99 91.70 100.00 0.00 24.50 23.00 37.00 22.64 23.50
41602259 2009-04-26 13:10:59 100.00 91.00 47.16 24.11 22.38 91.70 100.00 0.00 24.50 23.00 37.00 22.64 23.50
41602260 2009-04-26 13:11:00 100.00 91.00 47.16 24.18 23.39 91.70 100.00 0.00 24.50 23.00 37.00 22.64 23.50
41602261 2009-04-26 13:11:01 100.00 91.00 47.16 24.14 22.38 91.60 100.00 0.00 24.50 23.00 37.00 22.64 23.50
41602262 2009-04-26 13:11:02 100.00 94.00 46.80 24.14 26.41 91.60 100.00 0.00 24.50 23.00 37.00 22.64 23.49
41602263 2009-04-26 13:11:03 100.00 94.00 46.80 24.04 26.41 91.60 100.00 0.00 24.50 23.00 37.00 22.65 23.51
41602264 2009-04-26 13:11:04 100.00 94.00 46.80 24.04 26.21 91.60 100.00 0.00 24.50 23.00 37.00 22.65 23.52
41602265 2009-04-26 13:11:05 100.00 94.00 46.80 24.04 26.41 91.60 100.00 0.00 24.50 23.00 37.00 22.66 23.53
41602266 2009-04-26 13:11:06 100.00 94.00 46.44 24.04 27.22 91.60 100.00 0.00 24.50 23.00 37.00 22.67 23.54
41602267 2009-04-26 13:11:07 100.00 94.00 46.80 24.00 26.62 91.60 100.00 0.00 24.50 23.00 37.00 22.67 23.55
41602268 2009-04-26 13:11:08 100.00 92.00 47.16 24.04 23.39 91.50 100.00 0.00 24.50 23.00 37.00 22.68 23.56
41602269 2009-04-26 13:11:09 100.00 91.00 47.16 24.11 22.99 91.50 100.00 0.00 24.50 23.00 37.00 22.68 23.56
41602270 2009-04-26 13:11:10 100.00 91.00 47.16 24.14 22.99 91.50 100.00 0.00 24.50 23.00 37.00 22.68 23.56
41602271 2009-04-26 13:11:11 100.00 91.00 47.16 24.11 23.59 91.50 100.00 0.00 24.50 23.00 37.00 22.68 23.55
41602272 2009-04-26 13:11:12 100.00 91.00 47.16 24.14 23.19 91.50 100.00 0.00 24.50 23.00 37.00 22.68 23.55
41602273 2009-04-26 13:11:13 100.00 91.00 47.16 24.14 23.39 91.50 100.00 0.00 24.50 23.00 37.00 22.68 23.55
41602274 2009-04-26 13:11:14 100.00 91.00 47.16 24.14 22.99 91.50 100.00 0.00 24.50 23.00 37.00 22.68 23.55
41602275 2009-04-26 13:11:15 100.00 91.00 47.16 24.14 23.39 91.40 100.00 0.00 24.50 23.00 37.00 22.68 23.55
41602276 2009-04-26 13:11:16 100.00 92.00 47.16 24.14 22.58 91.40 100.00 0.00 24.50 23.00 37.00 22.68 23.55
41602277 2009-04-26 13:11:17 100.00 91.00 47.16 24.14 22.99 91.40 100.00 0.00 24.50 23.00 37.00 22.68 23.55
41602278 2009-04-26 13:11:18 100.00 91.00 47.16 24.14 22.99 91.40 100.00 0.00 24.50 23.00 37.00 22.68 23.55
41602279 2009-04-26 13:11:19 100.00 94.00 46.80 24.11 26.41 91.40 100.00 0.00 24.50 23.00 37.00 22.69 23.54
41602280 2009-04-26 13:11:20 100.00 94.00 46.80 24.04 26.82 91.40 100.00 0.00 24.50 23.00 37.00 22.69 23.55
41602281 2009-04-26 13:11:21 100.00 92.00 52.92 24.00 23.59 91.40 100.00 0.00 24.50 23.00 37.00 22.69 23.56
41602282 2009-04-26 13:11:22 100.00 91.00 47.16 24.11 23.39 91.40 100.00 0.00 24.50 23.00 37.00 22.69 23.56
41602283 2009-04-26 13:11:23 100.00 92.00 47.16 24.11 22.78 91.30 100.00 0.00 24.50 23.00 37.00 22.70 23.56
41602284 2009-04-26 13:11:24 100.00 92.00 47.52 24.14 23.39 91.30 100.00 0.00 24.50 23.00 37.00 22.70 23.55
41602285 2009-04-26 13:11:25 100.00 92.00 52.92 24.14 23.59 91.30 100.00 0.00 24.50 23.00 37.00 22.70 23.55
41602286 2009-04-26 13:11:26 100.00 92.00 47.52 24.11 23.39 91.30 100.00 0.00 24.50 23.00 37.00 22.70 23.55
41602287 2009-04-26 13:11:27 100.00 92.00 47.52 24.11 22.78 91.30 100.00 0.00 24.50 23.00 37.00 22.70 23.55
41602288 2009-04-26 13:11:28 100.00 92.00 47.52 24.14 22.78 91.30 100.00 0.00 24.50 23.00 37.00 22.70 23.55
41602289 2009-04-26 13:11:29 100.00 92.00 47.52 24.14 22.78 91.30 100.00 0.00 24.50 23.00 37.00 22.70 23.55
41602290 2009-04-26 13:11:30 100.00 100.00 43.20 24.18 31.05 91.20 100.00 0.00 24.50 23.00 37.00 22.70 23.55
41602291 2009-04-26 13:11:31 100.00 93.00 48.24 23.94 23.59 91.20 100.00 0.00 24.50 23.00 37.00 22.71 23.57
41602292 2009-04-26 13:11:32 100.00 93.00 48.24 24.11 23.19 91.20 100.00 0.00 24.50 23.00 37.00 22.71 23.57
41602293 2009-04-26 13:11:33 100.00 92.00 48.24 24.11 22.78 91.20 100.00 0.00 24.50 23.00 37.00 22.71 23.57
41602294 2009-04-26 13:11:34 100.00 93.00 48.24 24.14 23.39 91.20 100.00 0.00 24.50 23.00 37.00 22.71 23.56
41602295 2009-04-26 13:11:35 100.00 92.00 47.52 24.11 23.59 91.20 100.00 0.00 24.50 23.00 37.00 22.71 23.56
41602296 2009-04-26 13:11:36 100.00 93.00 47.52 24.14 23.19 91.20 100.00 0.00 24.50 23.00 37.00 22.71 23.56
41602297 2009-04-26 13:11:37 100.00 93.00 48.24 24.14 22.58 91.20 100.00 0.00 24.50 23.00 37.00 22.71 23.56
41602298 2009-04-26 13:11:38 100.00 93.00 48.24 24.14 23.39 91.10 100.00 0.00 24.50 23.00 37.00 22.71 23.55
41602299 2009-04-26 13:11:39 100.00 94.00 48.60 24.11 23.19 91.10 100.00 0.00 24.50 23.00 37.00 22.71 23.56
41602300 2009-04-26 13:11:40 100.00 95.00 48.96 24.18 22.99 91.10 100.00 0.00 24.50 23.00 37.00 22.71 23.55
41602301 2009-04-26 13:11:41 100.00 96.00 50.04 24.14 23.19 91.10 100.00 0.00 25.00 23.00 37.00 22.71 23.55
41602302 2009-04-26 13:11:42 100.00 96.00 50.76 24.11 22.99 91.10 100.00 0.00 24.50 23.00 37.00 22.71 23.55
41602303 2009-04-26 13:11:43 100.00 97.00 51.12 24.11 22.78 91.10 100.00 0.00 24.50 23.00 37.00 22.72 23.55
41602304 2009-04-26 13:11:44 100.00 97.00 51.48 24.14 23.79 91.10 100.00 0.00 24.50 23.00 37.00 22.72 23.54
41602305 2009-04-26 13:11:45 100.00 96.00 51.48 24.14 23.59 91.00 100.00 0.00 25.00 23.00 37.00 22.72 23.54
41602306 2009-04-26 13:11:46 100.00 96.00 51.48 24.11 23.39 91.00 100.00 0.00 24.50 23.00 37.00 22.72 23.54
41602307 2009-04-26 13:11:47 100.00 96.00 50.76 24.11 22.58 91.00 100.00 0.00 25.00 23.00 37.00 22.72 23.54
41602308 2009-04-26 13:11:48 100.00 95.00 50.40 24.14 22.78 91.00 100.00 0.00 24.50 23.00 37.00 22.72 23.54
41602309 2009-04-26 13:11:49 100.00 94.00 50.04 24.14 23.39 91.00 100.00 0.00 25.00 23.00 37.00 22.72 23.54
41602310 2009-04-26 13:11:50 100.00 94.00 50.04 24.11 22.78 91.00 100.00 0.00 25.00 23.00 37.00 22.72 23.53
41602311 2009-04-26 13:11:51 100.00 94.00 49.68 24.11 22.99 91.00 100.00 0.00 25.00 23.00 37.00 22.72 23.53
41602312 2009-04-26 13:11:52 100.00 94.00 49.32 24.11 23.39 91.00 100.00 0.00 25.00 23.00 37.00 22.72 23.53
41602313 2009-04-26 13:11:53 100.00 94.00 48.96 24.14 23.39 90.90 100.00 0.00 25.00 23.00 37.00 22.72 23.53
41602314 2009-04-26 13:11:54 100.00 94.00 48.96 24.11 22.38 90.90 100.00 0.00 25.00 23.00 37.00 22.72 23.53
41602315 2009-04-26 13:11:55 100.00 95.00 49.32 24.14 23.39 90.90 100.00 0.00 25.00 23.00 37.00 22.72 23.53
41602316 2009-04-26 13:11:56 100.00 95.00 49.68 24.14 22.78 90.90 100.00 0.00 25.00 23.00 37.00 22.72 23.53
41602317 2009-04-26 13:11:57 100.00 95.00 50.40 24.11 22.78 90.90 100.00 0.00 25.00 23.00 37.00 22.72 23.53
41602318 2009-04-26 13:11:58 100.00 96.00 50.76 24.14 23.39 90.90 100.00 0.00 25.00 23.00 37.00 22.72 23.53
41602319 2009-04-26 13:11:59 100.00 96.00 50.76 24.14 22.78 90.90 100.00 0.00 25.00 23.00 37.00 22.72 23.53
41602320 2009-04-26 13:12:00 100.00 96.00 50.76 24.14 23.39 90.80 100.00 0.00 25.00 23.00 37.00 22.72 23.53
41602321 2009-04-26 13:12:01 100.00 96.00 50.76 24.11 22.99 90.80 100.00 0.00 25.00 23.00 37.00 22.72 23.52
41602322 2009-04-26 13:12:02 100.00 95.00 50.76 24.11 22.78 90.80 100.00 0.00 25.00 23.00 37.00 22.72 23.52
41602323 2009-04-26 13:12:03 100.00 95.00 50.76 24.11 23.39 90.80 100.00 0.00 25.00 23.00 37.00 22.72 23.52
41602324 2009-04-26 13:12:04 100.00 96.00 50.76 24.14 23.39 90.80 100.00 0.00 25.00 23.00 37.00 22.73 23.52
41602325 2009-04-26 13:12:05 100.00 95.00 50.40 24.14 22.99 90.80 100.00 0.00 25.00 23.00 37.00 22.73 23.52
41602326 2009-04-26 13:12:06 100.00 95.00 50.04 24.14 22.99 90.80 100.00 0.00 25.00 23.00 37.00 22.73 23.52
41602327 2009-04-26 13:12:07 100.00 94.00 50.04 24.11 24.80 90.80 100.00 0.00 25.00 23.00 37.00 22.73 23.52
41602328 2009-04-26 13:12:08 100.00 95.00 50.04 24.11 23.19 90.70 100.00 0.00 25.00 23.00 37.00 22.73 23.52
41602329 2009-04-26 13:12:09 100.00 94.00 49.32 24.11 22.99 90.70 100.00 0.00 25.00 23.00 37.00 22.73 23.52
41602330 2009-04-26 13:12:10 100.00 94.00 49.68 24.11 23.99 90.70 100.00 0.00 25.00 23.00 37.00 22.73 23.51
41602331 2009-04-26 13:12:11 100.00 93.00 48.96 24.11 23.79 90.70 100.00 0.00 25.00 23.00 37.00 22.73 23.51
41602332 2009-04-26 13:12:12 100.00 93.00 48.60 24.14 21.98 90.70 100.00 0.00 25.00 23.00 37.00 22.73 23.51
41602333 2009-04-26 13:12:13 100.00 92.00 48.24 24.14 22.99 90.70 100.00 0.00 25.00 23.00 37.00 22.73 23.51
41602334 2009-04-26 13:12:14 100.00 92.00 48.24 24.14 23.19 90.70 100.00 0.00 25.00 23.00 37.00 22.73 23.51
41602335 2009-04-26 13:12:15 100.00 92.00 47.52 24.14 23.39 90.70 100.00 0.00 25.00 23.00 37.00 22.73 23.51
41602336 2009-04-26 13:12:16 100.00 92.00 47.52 24.11 23.19 90.60 100.00 0.00 25.00 23.00 37.00 22.73 23.51
41602337 2009-04-26 13:12:17 100.00 92.00 47.52 24.14 23.79 90.60 100.00 0.00 25.00 23.00 37.00 22.73 23.50
41602338 2009-04-26 13:12:18 100.00 91.00 47.52 24.11 23.19 90.60 100.00 0.00 25.00 23.00 37.00 22.73 23.50
41602339 2009-04-26 13:12:19 100.00 91.00 47.16 24.11 23.79 90.60 100.00 0.00 25.00 23.00 37.00 22.73 23.50
41602340 2009-04-26 13:12:20 100.00 91.00 47.16 24.14 23.19 90.60 100.00 0.00 25.00 23.00 37.00 22.73 23.50
41602341 2009-04-26 13:12:21 100.00 91.00 47.16 24.11 22.99 90.60 100.00 0.00 25.00 23.00 37.00 22.73 23.50
41602342 2009-04-26 13:12:22 100.00 94.00 46.80 24.11 26.41 90.60 100.00 0.00 25.00 23.00 37.00 22.73 23.50
41602343 2009-04-26 13:12:23 100.00 91.00 47.16 24.00 23.79 90.50 100.00 0.00 25.00 23.00 37.00 22.74 23.51
41602344 2009-04-26 13:12:24 100.00 91.00 47.16 24.11 22.99 90.50 100.00 0.00 25.00 23.00 37.00 22.74 23.50
41602345 2009-04-26 13:12:25 100.00 94.00 46.80 24.11 27.02 90.50 100.00 0.00 25.00 23.00 37.00 22.74 23.50
41602346 2009-04-26 13:12:26 100.00 94.00 46.80 24.04 26.21 90.50 100.00 0.00 25.00 23.00 37.00 22.74 23.51
41602347 2009-04-26 13:12:27 100.00 92.00 47.16 24.04 22.99 90.50 100.00 0.00 25.00 23.00 37.00 22.75 23.52
41602348 2009-04-26 13:12:28 100.00 93.00 47.52 24.11 23.19 90.50 100.00 0.00 25.00 23.00 37.00 22.75 23.52
41602349 2009-04-26 13:12:29 100.00 93.00 48.60 24.11 22.99 90.50 100.00 0.00 25.00 23.00 37.00 22.75 23.52
41602350 2009-04-26 13:12:30 100.00 93.00 48.60 24.11 22.99 90.40 100.00 0.00 25.00 23.00 37.00 22.75 23.52
41602351 2009-04-26 13:12:31 100.00 94.00 48.96 24.14 22.78 90.40 100.00 0.00 25.50 23.00 37.00 22.75 23.51
41602352 2009-04-26 13:12:32 100.00 95.00 49.68 24.14 22.78 90.40 100.00 0.00 25.00 23.00 37.00 22.75 23.51
41602353 2009-04-26 13:12:33 100.00 97.00 50.76 24.14 22.99 90.40 100.00 0.00 25.00 23.00 37.00 22.75 23.51
41602354 2009-04-26 13:12:34 100.00 98.00 51.84 24.14 22.18 90.40 100.00 0.00 25.00 23.00 37.00 22.75 23.51
41602355 2009-04-26 13:12:35 100.00 98.00 52.56 24.14 23.19 90.40 100.00 0.00 25.00 23.00 37.00 22.75 23.51
41602356 2009-04-26 13:12:36 100.00 97.00 52.56 24.11 23.79 90.40 100.00 0.00 25.00 23.00 37.00 22.75 23.51
41602357 2009-04-26 13:12:37 100.00 96.00 51.48 24.14 23.39 90.40 100.00 0.00 25.00 23.00 37.00 22.75 23.51
41602358 2009-04-26 13:12:38 100.00 94.00 50.40 24.11 22.58 90.30 100.00 0.00 25.00 23.00 37.00 22.75 23.51
41602359 2009-04-26 13:12:39 100.00 92.00 48.60 24.07 23.79 90.30 100.00 0.00 25.00 23.00 37.00 22.76 23.51
41602360 2009-04-26 13:12:40 100.00 92.00 48.24 24.11 22.58 90.30 100.00 0.00 25.00 23.00 37.00 22.76 23.51
41602361 2009-04-26 13:12:41 100.00 90.00 47.16 24.11 23.79 90.30 100.00 0.00 25.00 23.00 37.00 22.76 23.51
41602362 2009-04-26 13:12:42 100.00 94.00 46.80 24.11 26.01 90.30 100.00 0.00 25.00 23.00 37.00 22.76 23.51
41602363 2009-04-26 13:12:43 100.00 94.00 46.80 24.04 25.61 90.30 100.00 0.00 25.00 23.00 37.00 22.76 23.51
41602364 2009-04-26 13:12:44 100.00 94.00 46.80 24.04 27.22 90.30 100.00 0.00 25.00 23.00 37.00 22.77 23.52
41602365 2009-04-26 13:12:45 100.00 94.00 46.44 24.00 27.62 90.20 100.00 0.00 25.00 23.00 37.00 22.77 23.53
41602366 2009-04-26 13:12:46 100.00 91.00 47.16 24.00 23.59 90.20 100.00 0.00 25.00 23.00 37.00 22.78 23.54
41602367 2009-04-26 13:12:47 100.00 93.00 46.80 24.11 26.62 90.20 100.00 0.00 25.00 23.00 37.00 22.78 23.53
41602368 2009-04-26 13:12:48 100.00 94.00 46.80 24.00 26.21 90.20 100.00 0.00 25.00 23.00 37.00 22.78 23.54
41602369 2009-04-26 13:12:49 100.00 91.00 47.16 24.04 23.79 90.20 100.00 0.00 25.00 23.00 37.00 22.79 23.55
41602370 2009-04-26 13:12:50 100.00 91.00 47.16 24.11 22.78 90.20 100.00 0.00 25.00 23.00 37.00 22.79 23.55
41602371 2009-04-26 13:12:51 100.00 92.00 47.16 24.11 23.39 90.20 100.00 0.00 25.00 23.00 37.00 22.79 23.54
41602372 2009-04-26 13:12:52 100.00 92.00 47.52 24.11 22.38 90.10 100.00 0.00 25.00 23.00 37.00 22.79 23.54
41602373 2009-04-26 13:12:53 100.00 92.00 47.52 24.11 22.58 90.10 100.00 0.00 25.00 23.00 37.00 22.79 23.54
41602374 2009-04-26 13:12:54 100.00 92.00 48.24 24.11 22.78 90.10 100.00 0.00 25.00 23.00 37.00 22.79 23.54
41602375 2009-04-26 13:12:55 100.00 93.00 48.24 24.11 22.78 90.10 100.00 0.00 25.00 23.00 37.00 22.79 23.54
41602376 2009-04-26 13:12:56 100.00 93.00 47.88 24.14 23.19 90.10 100.00 0.00 25.00 23.00 37.00 22.79 23.54
41602377 2009-04-26 13:12:57 100.00 93.00 48.24 24.14 23.59 90.10 100.00 0.00 25.00 23.00 37.00 22.79 23.54
41602378 2009-04-26 13:12:58 100.00 93.00 48.60 24.11 22.78 90.10 100.00 0.00 25.50 23.00 37.00 22.79 23.54
41602379 2009-04-26 13:12:59 100.00 94.00 48.96 24.11 23.79 90.10 100.00 0.00 25.00 23.00 37.00 22.79 23.54
41602380 2009-04-26 13:13:00 100.00 94.00 49.32 24.11 22.78 90.00 100.00 0.00 25.00 23.00 37.00 22.79 23.54
41602381 2009-04-26 13:13:01 100.00 94.00 49.68 24.11 22.78 90.00 100.00 0.00 25.00 23.00 37.00 22.79 23.54
41602382 2009-04-26 13:13:02 100.00 94.00 49.68 24.11 22.58 90.00 100.00 0.00 25.50 23.00 37.00 22.79 23.54
41602383 2009-04-26 13:13:03 100.00 94.00 49.32 24.14 23.99 90.00 100.00 0.00 25.00 23.00 37.00 22.79 23.54
41602384 2009-04-26 13:13:04 100.00 94.00 48.96 24.11 22.99 90.00 100.00 0.00 25.50 23.00 37.00 22.79 23.54
41602385 2009-04-26 13:13:05 100.00 94.00 49.32 24.11 22.58 90.00 100.00 0.00 25.00 23.00 37.00 22.79 23.53
41602386 2009-04-26 13:13:06 100.00 94.00 49.68 24.11 22.99 90.00 100.00 0.00 25.00 23.00 37.00 22.79 23.53
41602387 2009-04-26 13:13:07 100.00 94.00 49.68 24.11 23.99 89.90 100.00 0.00 25.50 23.00 37.00 22.80 23.54
41602388 2009-04-26 13:13:08 100.00 94.00 49.32 24.14 23.19 89.90 100.00 0.00 25.50 23.00 37.00 22.80 23.54
41602389 2009-04-26 13:13:09 100.00 93.00 48.96 24.11 22.99 89.90 100.00 0.00 25.00 23.00 37.00 22.80 23.53
41602390 2009-04-26 13:13:10 100.00 93.00 48.60 24.14 23.19 89.90 100.00 0.00 25.00 23.00 37.00 22.80 23.53
41602391 2009-04-26 13:13:11 100.00 92.00 48.60 24.11 23.39 89.90 100.00 0.00 25.50 23.00 37.00 22.80 23.53
41602392 2009-04-26 13:13:12 100.00 92.00 48.24 24.11 22.58 89.90 100.00 0.00 25.00 23.00 37.00 22.80 23.53
41602392 2009-04-26 13:13:12 100.00 92.00 47.52 24.11 22.38 89.90 100.00 0.00 25.50 23.00 37.00 22.80 23.53
41602393 2009-04-26 13:13:13 100.00 92.00 47.52 24.11 22.38 89.90 100.00 0.00 25.50 23.00 37.00 22.80 23.53
41602394 2009-04-26 13:13:14 100.00 92.00 47.52 24.14 23.39 89.80 100.00 0.00 25.50 23.00 37.00 22.80 23.53
41602395 2009-04-26 13:13:15 100.00 92.00 47.52 24.14 23.19 89.80 100.00 0.00 25.50 23.00 37.00 22.80 23.53
41602396 2009-04-26 13:13:16 100.00 91.00 47.52 24.11 22.78 89.80 100.00 0.00 25.50 23.00 37.00 22.80 23.53
41602397 2009-04-26 13:13:17 100.00 91.00 47.16 24.11 22.78 89.80 100.00 0.00 25.50 23.00 37.00 22.80 23.53
41602398 2009-04-26 13:13:18 100.00 91.00 47.16 24.11 23.19 89.80 100.00 0.00 25.00 23.00 37.00 22.80 23.53
41602399 2009-04-26 13:13:19 100.00 91.00 47.16 24.11 22.78 89.80 100.00 0.00 25.50 23.00 37.00 22.80 23.53
41602400 2009-04-26 13:13:20 100.00 91.00 47.16 24.11 22.78 89.80 100.00 0.00 25.50 23.00 37.00 22.80 23.53
41602401 2009-04-26 13:13:21 100.00 93.00 46.80 24.11 27.02 89.70 100.00 0.00 25.50 23.00 37.00 22.80 23.52
41602402 2009-04-26 13:13:22 100.00 93.00 46.08 24.04 27.62 89.70 100.00 0.00 25.50 23.00 37.00 22.81 23.53
41602403 2009-04-26 13:13:23 100.00 93.00 46.08 24.00 26.82 89.70 100.00 0.00 25.50 23.00 37.00 22.81 23.54
41602404 2009-04-26 13:13:24 100.00 93.00 46.08 24.00 26.82 89.70 100.00 0.00 25.50 23.00 37.00 22.82 23.55
41602405 2009-04-26 13:13:25 100.00 93.00 46.08 24.00 27.22 89.70 100.00 0.00 25.50 23.00 37.00 22.83 23.56
41602406 2009-04-26 13:13:26 100.00 94.00 46.08 24.00 26.62 89.70 100.00 0.00 25.50 23.00 37.00 22.83 23.56
41602407 2009-04-26 13:13:27 100.00 94.00 46.08 23.97 27.02 89.70 100.00 0.00 25.50 23.00 37.00 22.83 23.57
41602408 2009-04-26 13:13:28 100.00 93.00 46.44 23.97 26.21 89.60 100.00 0.00 25.50 23.00 37.00 22.84 23.57
41602409 2009-04-26 13:13:29 100.00 94.00 46.80 24.00 26.01 89.60 100.00 0.00 25.50 23.00 37.00 22.84 23.58
41602410 2009-04-26 13:13:30 100.00 94.00 46.80 24.00 26.41 89.60 100.00 0.00 25.50 23.00 37.00 22.85 23.58
41602411 2009-04-26 13:13:31 100.00 94.00 46.80 24.00 26.82 89.60 100.00 0.00 25.50 23.00 37.00 22.85 23.59
41602412 2009-04-26 13:13:32 100.00 94.00 46.80 23.97 25.81 89.60 100.00 0.00 25.50 23.00 37.00 22.86 23.60
41602413 2009-04-26 13:13:33 100.00 94.00 46.80 24.00 27.22 89.60 100.00 0.00 25.50 23.00 37.00 22.86 23.61
41602414 2009-04-26 13:13:34 100.00 94.00 46.80 24.00 27.22 89.50 100.00 0.00 25.50 23.00 37.00 22.87 23.61
41602415 2009-04-26 13:13:35 100.00 91.00 47.16 24.00 22.78 89.50 100.00 0.00 25.50 23.00 37.00 22.87 23.62
41602416 2009-04-26 13:13:36 100.00 94.00 46.80 24.07 27.02 89.50 100.00 0.00 25.50 23.00 37.00 22.87 23.62
41602417 2009-04-26 13:13:37 100.00 94.00 46.80 24.00 26.21 89.50 100.00 0.00 25.50 23.00 37.00 22.88 23.63
41602418 2009-04-26 13:13:38 100.00 91.00 47.16 24.00 23.59 89.50 100.00 0.00 25.50 23.00 37.00 22.88 23.63
41602419 2009-04-26 13:13:39 100.00 91.00 47.16 24.07 22.58 89.50 100.00 0.00 25.50 23.00 37.00 22.88 23.63
41602420 2009-04-26 13:13:40 100.00 91.00 47.16 24.11 23.39 89.50 100.00 0.00 25.50 23.00 37.00 22.88 23.63
41602421 2009-04-26 13:13:41 100.00 91.00 47.16 24.11 22.18 89.40 100.00 0.00 25.50 23.00 37.00 22.88 23.63
41602422 2009-04-26 13:13:42 100.00 90.00 47.16 24.11 24.20 89.40 100.00 0.00 25.50 23.00 37.00 22.88 23.63
41602423 2009-04-26 13:13:43 100.00 94.00 46.80 24.14 26.21 89.40 100.00 0.00 25.50 23.00 37.00 22.88 23.63
41602424 2009-04-26 13:13:44 100.00 92.00 47.16 24.00 23.19 89.40 100.00 0.00 25.50 23.00 37.00 22.89 23.63
41602425 2009-04-26 13:13:45 100.00 91.00 47.16 24.11 22.99 89.40 100.00 0.00 25.50 23.00 37.00 22.89 23.63
41602426 2009-04-26 13:13:46 100.00 92.00 47.16 24.11 22.78 89.40 100.00 0.00 25.50 23.00 37.00 22.89 23.63
41602427 2009-04-26 13:13:47 100.00 92.00 47.16 24.11 22.38 89.40 100.00 0.00 25.50 23.00 37.00 22.89 23.63
41602428 2009-04-26 13:13:48 100.00 92.00 47.16 24.11 23.39 89.40 100.00 0.00 25.50 23.00 37.00 22.89 23.63
41602429 2009-04-26 13:13:49 100.00 92.00 47.52 24.11 23.39 89.30 100.00 0.00 25.50 23.00 37.00 22.89 23.63
41602430 2009-04-26 13:13:50 100.00 92.00 47.52 24.11 22.99 89.30 100.00 0.00 25.50 23.00 37.00 22.89 23.63
41602431 2009-04-26 13:13:51 100.00 92.00 48.24 24.11 23.39 89.30 100.00 0.00 25.50 23.00 37.00 22.89 23.63
41602432 2009-04-26 13:13:52 100.00 92.00 48.24 24.11 23.79 89.30 100.00 0.00 25.50 23.00 37.00 22.89 23.63
41602433 2009-04-26 13:13:53 100.00 93.00 48.60 24.11 23.39 89.30 100.00 0.00 25.50 23.00 37.00 22.89 23.62
41602434 2009-04-26 13:13:54 100.00 93.00 48.60 24.11 23.19 89.30 100.00 0.00 25.50 23.00 37.00 22.89 23.62
41602435 2009-04-26 13:13:55 100.00 93.00 48.60 24.11 22.99 89.30 100.00 0.00 25.50 23.00 37.00 22.89 23.62
41602436 2009-04-26 13:13:56 100.00 93.00 48.60 24.11 23.19 89.30 100.00 0.00 25.50 23.00 37.00 22.89 23.62
41602437 2009-04-26 13:13:57 100.00 93.00 48.60 24.11 22.38 89.20 100.00 0.00 25.50 23.00 37.00 22.89 23.62
41602438 2009-04-26 13:13:58 100.00 94.00 48.96 24.11 23.59 89.20 100.00 0.00 26.00 23.00 37.00 22.89 23.62
41602439 2009-04-26 13:13:59 100.00 94.00 48.96 24.14 23.99 89.20 100.00 0.00 25.50 23.00 37.00 22.89 23.62
41602440 2009-04-26 13:14:00 100.00 94.00 49.68 24.11 22.58 89.20 100.00 0.00 25.50 23.00 37.00 22.89 23.61
41602441 2009-04-26 13:14:01 100.00 94.00 49.32 24.11 22.78 89.20 100.00 0.00 25.50 23.00 37.00 22.89 23.61
41602442 2009-04-26 13:14:02 100.00 95.00 49.68 24.11 22.58 89.20 100.00 0.00 25.50 23.00 37.00 22.89 23.61
41602443 2009-04-26 13:14:03 100.00 95.00 50.04 24.07 22.99 89.20 100.00 0.00 25.50 23.00 37.00 22.89 23.61
41602444 2009-04-26 13:14:04 100.00 95.00 49.68 24.07 22.99 89.10 100.00 0.00 25.50 23.00 37.00 22.89 23.61
41602445 2009-04-26 13:14:05 100.00 95.00 50.04 24.07 22.99 89.10 100.00 0.00 25.50 23.00 37.00 22.89 23.60
41602446 2009-04-26 13:14:06 100.00 95.00 50.04 24.11 22.99 89.10 100.00 0.00 25.50 23.00 37.00 22.89 23.60
41602447 2009-04-26 13:14:07 100.00 95.00 50.40 24.11 23.59 89.10 100.00 0.00 25.50 23.00 37.00 22.89 23.60
41602448 2009-04-26 13:14:08 100.00 95.00 50.76 24.11 23.39 89.10 100.00 0.00 25.50 23.00 37.00 22.89 23.60
41602449 2009-04-26 13:14:09 100.00 95.00 50.40 24.11 23.59 89.10 100.00 0.00 25.50 23.00 37.00 22.89 23.60
41602450 2009-04-26 13:14:10 100.00 96.00 50.76 24.11 22.18 89.10 100.00 0.00 25.50 23.00 37.00 22.89 23.60
41602451 2009-04-26 13:14:11 100.00 96.00 50.76 24.07 23.39 89.10 100.00 0.00 26.00 23.00 37.00 22.89 23.60
41602452 2009-04-26 13:14:12 100.00 96.00 50.76 24.11 22.58 89.00 100.00 0.00 25.50 23.00 37.00 22.89 23.60
41602453 2009-04-26 13:14:13 100.00 97.00 50.76 24.11 22.38 89.00 100.00 0.00 25.50 23.00 37.00 22.89 23.59
41602454 2009-04-26 13:14:14 100.00 97.00 51.12 24.07 23.39 89.00 100.00 0.00 26.00 23.00 37.00 22.89 23.59
41602455 2009-04-26 13:14:15 100.00 97.00 51.48 24.11 23.19 89.00 100.00 0.00 25.50 23.00 37.00 22.89 23.59
41602456 2009-04-26 13:14:16 100.00 98.00 51.84 24.14 22.99 89.00 100.00 0.00 26.00 23.00 37.00 22.89 23.59
41602457 2009-04-26 13:14:17 100.00 98.00 52.56 24.14 22.78 89.00 100.00 0.00 26.00 23.00 37.00 22.89 23.59
41602458 2009-04-26 13:14:18 100.00 99.00 52.92 24.14 22.78 89.00 100.00 0.00 26.00 23.00 37.00 22.89 23.59
41602459 2009-04-26 13:14:19 100.00 100.00 53.28 24.11 22.58 88.90 100.00 0.00 26.00 23.00 37.00 22.89 23.59
41602460 2009-04-26 13:14:20 100.00 100.00 53.28 24.11 21.78 88.90 100.00 0.00 26.00 23.00 37.00 22.89 23.59
41602461 2009-04-26 13:14:21 100.00 100.00 54.00 24.14 22.99 88.90 100.00 0.00 26.00 23.00 37.00 22.89 23.58
41602462 2009-04-26 13:14:22 100.00 100.00 54.00 24.14 21.78 88.90 100.00 0.00 26.00 23.00 37.00 22.89 23.58
41602463 2009-04-26 13:14:23 100.00 100.00 54.72 24.14 21.17 88.90 100.00 0.00 26.00 23.00 37.00 22.89 23.58
41602464 2009-04-26 13:14:24 100.00 100.00 54.36 24.14 21.78 88.90 100.00 0.00 26.00 23.00 37.00 22.88 23.57
41602465 2009-04-26 13:14:25 100.00 100.00 54.72 24.14 21.37 88.90 100.00 0.00 26.00 23.00 37.00 22.88 23.57
41602466 2009-04-26 13:14:26 100.00 100.00 54.72 24.14 20.97 88.90 100.00 0.00 26.00 23.00 37.00 22.88 23.57
41602467 2009-04-26 13:14:27 100.00 100.00 54.36 24.14 22.38 88.80 100.00 0.00 26.00 23.00 37.00 22.88 23.56
41602468 2009-04-26 13:14:28 100.00 100.00 54.00 24.11 22.18 88.80 100.00 0.00 26.00 23.00 37.00 22.88 23.56
41602469 2009-04-26 13:14:29 100.00 100.00 54.00 24.14 22.78 88.80 100.00 0.00 26.00 23.00 37.00 22.88 23.56
41602470 2009-04-26 13:14:30 100.00 99.00 53.28 24.11 23.59 88.80 100.00 0.00 26.00 23.00 37.00 22.88 23.56
41602471 2009-04-26 13:14:31 100.00 99.00 53.28 24.11 22.99 88.80 100.00 0.00 26.00 23.00 37.00 22.88 23.56
41602472 2009-04-26 13:14:32 100.00 99.00 53.28 24.11 23.79 88.80 100.00 0.00 26.00 23.00 37.00 22.88 23.56
41602473 2009-04-26 13:14:33 100.00 99.00 53.28 24.14 23.59 88.80 100.00 0.00 26.00 23.00 37.00 22.88 23.55
41602474 2009-04-26 13:14:34 100.00 99.00 53.28 24.11 22.18 88.80 100.00 0.00 26.00 23.00 37.00 22.88 23.55
41602475 2009-04-26 13:14:35 100.00 100.00 53.28 24.11 22.99 88.70 100.00 0.00 26.00 23.00 37.00 22.88 23.55
41602476 2009-04-26 13:14:36 100.00 99.00 53.28 24.11 23.79 88.70 100.00 0.00 26.00 23.00 37.00 22.88 23.55
41602477 2009-04-26 13:14:37 100.00 99.00 53.28 24.07 22.78 88.70 100.00 0.00 26.00 23.00 37.00 22.88 23.55
41602478 2009-04-26 13:14:38 100.00 99.00 52.92 24.11 22.78 88.70 100.00 0.00 26.00 23.00 37.00 22.88 23.55
41602479 2009-04-26 13:14:39 100.00 98.00 52.92 24.07 23.39 88.70 100.00 0.00 26.00 23.00 37.00 22.88 23.54
41602480 2009-04-26 13:14:40 100.00 98.00 52.56 24.07 23.39 88.70 100.00 0.00 26.00 23.00 37.00 22.88 23.54
41602481 2009-04-26 13:14:41 100.00 98.00 52.56 24.07 22.58 88.70 100.00 0.00 26.00 23.00 37.00 22.88 23.54
41602482 2009-04-26 13:14:42 100.00 97.00 51.84 24.11 22.38 88.70 100.00 0.00 26.00 23.00 37.00 22.88 23.54
41602483 2009-04-26 13:14:43 100.00 97.00 51.84 24.11 22.99 88.60 100.00 0.00 26.00 23.00 37.00 22.88 23.54
41602484 2009-04-26 13:14:44 100.00 97.00 51.84 24.11 22.99 88.60 100.00 0.00 26.00 23.00 37.00 22.88 23.54
41602485 2009-04-26 13:14:45 100.00 96.00 51.84 24.11 23.59 88.60 100.00 0.00 26.00 23.00 37.00 22.88 23.54
41602486 2009-04-26 13:14:46 100.00 96.00 51.48 24.11 22.99 88.60 100.00 0.00 26.00 23.00 37.00 22.88 23.54
41602487 2009-04-26 13:14:47 100.00 96.00 51.12 24.07 22.58 88.60 100.00 0.00 26.00 23.00 37.00 22.88 23.53
41602488 2009-04-26 13:14:48 100.00 97.00 51.48 24.11 23.39 88.60 100.00 0.00 26.00 23.00 37.00 22.88 23.53
41602489 2009-04-26 13:14:49 100.00 96.00 51.48 24.11 23.19 88.60 100.00 0.00 26.00 23.00 37.00 22.88 23.53
41602490 2009-04-26 13:14:50 100.00 97.00 51.48 24.11 23.99 88.50 100.00 0.00 26.00 23.00 37.00 22.88 23.53
41602491 2009-04-26 13:14:51 100.00 97.00 51.84 24.11 23.79 88.50 100.00 0.00 26.00 23.00 37.00 22.88 23.53
41602492 2009-04-26 13:14:52 100.00 97.00 51.84 24.11 23.59 88.50 100.00 0.00 26.00 23.00 37.00 22.88 23.53
41602493 2009-04-26 13:14:53 100.00 97.00 51.48 24.07 23.39 88.50 100.00 0.00 26.00 23.00 37.00 22.88 23.53
41602494 2009-04-26 13:14:54 100.00 97.00 51.84 24.11 23.99 88.50 100.00 0.00 26.00 23.00 37.00 22.88 23.53
41602495 2009-04-26 13:14:55 100.00 97.00 51.84 24.11 23.39 88.50 100.00 0.00 26.00 23.00 37.00 22.88 23.53
41602496 2009-04-26 13:14:56 100.00 98.00 52.56 24.11 22.58 88.50 100.00 0.00 26.00 23.00 37.00 22.88 23.52
41602497 2009-04-26 13:14:57 100.00 98.00 52.56 24.11 22.99 88.50 100.00 0.00 26.00 23.00 37.00 22.88 23.52
41602498 2009-04-26 13:14:58 100.00 98.00 52.56 24.07 24.20 88.40 100.00 0.00 26.00 23.00 37.00 22.88 23.52
41602499 2009-04-26 13:14:59 100.00 98.00 52.56 24.07 22.99 88.40 100.00 0.00 26.00 23.00 37.00 22.88 23.52
41602500 2009-04-26 13:15:00 100.00 98.00 52.56 24.14 22.58 88.40 100.00 0.00 26.00 23.00 37.00 22.88 23.52
41602501 2009-04-26 13:15:01 100.00 98.00 52.92 24.07 23.39 88.40 100.00 0.00 26.00 23.00 37.00 22.88 23.52
41602502 2009-04-26 13:15:02 100.00 98.00 52.92 24.11 22.99 88.40 100.00 0.00 26.00 23.00 37.00 22.88 23.52
41602503 2009-04-26 13:15:03 100.00 98.00 52.92 24.11 23.39 88.40 100.00 0.00 26.00 23.00 37.00 22.88 23.52
41602504 2009-04-26 13:15:04 100.00 98.00 52.92 24.07 22.58 88.40 100.00 0.00 26.00 23.00 37.00 22.88 23.52
41602505 2009-04-26 13:15:05 100.00 99.00 52.92 24.11 23.19 88.30 100.00 0.00 26.00 23.00 37.00 22.88 23.52
41602506 2009-04-26 13:15:06 100.00 99.00 52.92 24.11 22.99 88.30 100.00 0.00 26.00 23.00 37.00 22.88 23.52
41602507 2009-04-26 13:15:07 100.00 100.00 53.28 24.14 22.58 88.30 100.00 0.00 26.00 23.00 37.00 22.88 23.52
41602508 2009-04-26 13:15:08 100.00 100.00 53.28 24.11 22.58 88.30 100.00 0.00 26.50 23.00 37.00 22.88 23.51
41602509 2009-04-26 13:15:09 100.00 100.00 54.00 24.11 21.98 88.30 100.00 0.00 26.00 23.00 37.00 22.88 23.51
41602510 2009-04-26 13:15:10 100.00 99.00 54.00 24.14 23.19 88.30 100.00 0.00 26.50 23.00 37.00 22.88 23.51
41602511 2009-04-26 13:15:11 100.00 100.00 54.00 24.14 21.78 88.30 100.00 0.00 26.50 23.00 37.00 22.88 23.51
41602512 2009-04-26 13:15:12 100.00 100.00 54.00 24.11 21.78 88.30 100.00 0.00 26.50 23.00 37.00 22.88 23.50
41602513 2009-04-26 13:15:13 100.00 100.00 54.36 24.14 21.98 88.20 100.00 0.00 26.50 23.00 37.00 22.88 23.50
41602514 2009-04-26 13:15:14 100.00 100.00 54.72 24.14 21.78 88.20 100.00 0.00 26.50 23.00 37.00 22.88 23.50
41602515 2009-04-26 13:15:15 100.00 100.00 54.72 24.11 22.18 88.20 100.00 0.00 26.50 23.00 37.00 22.88 23.50
41602516 2009-04-26 13:15:16 100.00 100.00 54.36 24.14 21.57 88.20 100.00 0.00 26.50 23.00 37.00 22.88 23.50
41602517 2009-04-26 13:15:17 100.00 100.00 54.72 24.14 21.57 88.20 100.00 0.00 26.50 23.00 37.00 22.87 23.49
41602518 2009-04-26 13:15:18 100.00 100.00 54.72 24.14 21.37 88.20 100.00 0.00 26.50 23.00 37.00 22.87 23.49
41602519 2009-04-26 13:15:19 100.00 100.00 54.36 24.14 22.18 88.20 100.00 0.00 26.50 23.00 37.00 22.87 23.49
41602520 2009-04-26 13:15:20 100.00 100.00 54.72 24.14 21.57 88.20 100.00 0.00 26.50 23.00 37.00 22.87 23.48
41602521 2009-04-26 13:15:21 100.00 100.00 54.36 24.14 22.38 88.10 100.00 0.00 26.50 23.00 37.00 22.87 23.48
41602522 2009-04-26 13:15:22 100.00 100.00 54.00 24.14 22.78 88.10 100.00 0.00 26.50 23.00 37.00 22.87 23.48
41602523 2009-04-26 13:15:23 100.00 99.00 53.28 24.11 23.39 88.10 100.00 0.00 26.50 23.00 37.00 22.87 23.48
41602524 2009-04-26 13:15:24 100.00 98.00 52.92 24.07 22.78 88.10 100.00 0.00 26.00 23.00 37.00 22.87 23.48
41602525 2009-04-26 13:15:25 100.00 97.00 52.56 24.11 22.99 88.10 100.00 0.00 26.50 23.00 37.00 22.87 23.48
41602526 2009-04-26 13:15:26 100.00 95.00 51.48 24.11 23.59 88.10 100.00 0.00 26.00 23.00 37.00 22.87 23.48
41602527 2009-04-26 13:15:27 100.00 94.00 50.04 24.07 23.59 88.10 100.00 0.00 26.50 23.00 37.00 22.87 23.48
41602528 2009-04-26 13:15:28 100.00 94.00 49.32 24.11 23.79 88.10 100.00 0.00 26.50 23.00 37.00 22.87 23.48
41602529 2009-04-26 13:15:29 100.00 94.00 48.96 24.11 22.99 88.00 100.00 0.00 26.00 23.00 37.00 22.87 23.48
41602530 2009-04-26 13:15:30 100.00 93.00 48.96 24.07 23.39 88.00 100.00 0.00 26.50 23.00 37.00 22.87 23.48
41602531 2009-04-26 13:15:31 100.00 94.00 48.96 24.11 22.38 88.00 100.00 0.00 26.50 23.00 37.00 22.87 23.48
41602532 2009-04-26 13:15:32 100.00 94.00 48.96 24.07 22.78 88.00 100.00 0.00 26.50 23.00 37.00 22.87 23.48
41602533 2009-04-26 13:15:33 100.00 94.00 48.96 24.07 23.19 88.00 100.00 0.00 26.00 23.00 37.00 22.87 23.47
41602534 2009-04-26 13:15:34 100.00 93.00 49.32 24.11 23.59 88.00 100.00 0.00 26.50 23.00 37.00 22.87 23.48
41602535 2009-04-26 13:15:35 100.00 93.00 48.96 24.07 23.19 88.00 100.00 0.00 26.50 23.00 37.00 22.87 23.47
41602536 2009-04-26 13:15:36 100.00 92.00 48.60 24.07 23.19 87.90 100.00 0.00 26.50 23.00 37.00 22.87 23.47
41602537 2009-04-26 13:15:37 100.00 92.00 48.24 24.07 22.99 87.90 100.00 0.00 26.50 23.00 37.00 22.87 23.47
41602538 2009-04-26 13:15:38 100.00 91.00 47.52 24.07 23.39 87.90 100.00 0.00 26.50 23.00 37.00 22.87 23.47
41602539 2009-04-26 13:15:39 100.00 91.00 47.16 24.07 21.98 87.90 100.00 0.00 26.50 23.00 37.00 22.88 23.47
41602540 2009-04-26 13:15:40 100.00 91.00 47.16 24.07 23.99 87.90 100.00 0.00 26.50 23.00 37.00 22.88 23.23
41602541 2009-04-26 13:15:41 100.00 91.00 47.16 24.04 22.78 87.90 100.00 0.00 26.50 23.00 37.00 22.88 23.08
41602542 2009-04-26 13:15:42 100.00 91.00 47.16 24.11 23.99 87.90 100.00 0.00 26.50 23.00 37.00 22.87 22.90
41602543 2009-04-26 13:15:43 100.00 94.00 46.80 24.11 26.62 87.90 100.00 0.00 26.50 23.00 37.00 22.88 23.24
41602544 2009-04-26 13:15:44 100.00 94.00 46.80 23.97 26.41 87.80 100.00 0.00 26.50 23.00 37.00 22.88 23.70
41602545 2009-04-26 13:15:45 100.00 94.00 46.80 24.00 26.62 87.80 100.00 0.00 26.50 23.00 37.00 22.88 24.15
41602546 2009-04-26 13:15:46 100.00 94.00 46.80 24.00 26.62 87.80 100.00 0.00 26.50 23.00 37.00 22.89 24.50
41602547 2009-04-26 13:15:47 100.00 94.00 46.80 23.97 26.41 87.80 100.00 0.00 26.50 23.00 37.00 22.89 24.74
41602548 2009-04-26 13:15:48 100.00 91.00 47.16 23.97 23.99 87.80 100.00 0.00 26.50 23.00 37.00 22.90 24.95
41602549 2009-04-26 13:15:49 100.00 91.00 47.16 24.07 22.99 87.80 100.00 0.00 26.50 23.00 37.00 22.90 24.77
41602550 2009-04-26 13:15:50 100.00 92.00 47.16 24.07 23.39 87.80 100.00 0.00 26.50 23.00 37.00 22.90 24.62
41602551 2009-04-26 13:15:51 100.00 92.00 47.16 24.07 22.58 87.70 100.00 0.00 26.50 23.00 37.00 22.90 24.48
41602552 2009-04-26 13:15:52 100.00 91.00 47.16 24.07 22.78 87.70 100.00 0.00 26.50 23.00 37.00 22.90 24.40
41602553 2009-04-26 13:15:53 100.00 91.00 47.16 24.07 23.39 87.70 100.00 0.00 26.50 23.00 37.00 22.90 24.31
41602554 2009-04-26 13:15:54 100.00 92.00 47.16 24.07 22.78 87.70 100.00 0.00 26.50 23.00 37.00 22.90 24.27
41602555 2009-04-26 13:15:55 100.00 91.00 47.16 24.07 24.20 87.70 100.00 0.00 26.50 23.00 37.00 22.90 24.22
41602556 2009-04-26 13:15:56 100.00 91.00 47.16 24.07 23.19 87.70 100.00 0.00 26.50 23.00 37.00 22.90 24.19
41602557 2009-04-26 13:15:57 100.00 91.00 47.16 24.11 22.99 87.70 100.00 0.00 26.50 23.00 37.00 22.90 24.13
41602558 2009-04-26 13:15:58 100.00 91.00 47.16 24.07 22.78 87.60 100.00 0.00 26.50 23.00 37.00 22.90 24.09
41602559 2009-04-26 13:15:59 100.00 91.00 47.16 24.07 23.19 87.60 100.00 0.00 26.50 23.00 37.00 22.90 24.00
41602560 2009-04-26 13:16:00 100.00 94.00 46.80 24.07 26.41 87.60 100.00 0.00 26.50 23.00 37.00 22.90 23.95
41602561 2009-04-26 13:16:01 100.00 91.00 47.16 23.97 22.99 87.60 100.00 0.00 26.50 23.00 37.00 22.90 24.05
41602562 2009-04-26 13:16:02 100.00 91.00 47.16 24.07 22.99 87.60 100.00 0.00 26.50 23.00 37.00 22.90 24.02
41602563 2009-04-26 13:16:03 100.00 91.00 47.16 24.11 23.39 87.60 100.00 0.00 26.50 23.00 37.00 22.90 23.96
41602564 2009-04-26 13:16:04 100.00 92.00 47.16 24.07 22.58 87.60 100.00 0.00 26.50 23.00 37.00 22.90 23.92
41602565 2009-04-26 13:16:05 100.00 92.00 47.16 24.07 23.19 87.60 100.00 0.00 26.50 23.00 37.00 22.90 23.90
41602566 2009-04-26 13:16:06 100.00 92.00 47.52 24.11 23.39 87.50 100.00 0.00 26.50 23.00 37.00 22.90 23.87
41602567 2009-04-26 13:16:07 100.00 92.00 47.52 24.07 22.38 87.50 100.00 0.00 26.50 23.00 37.00 22.90 23.85
41602568 2009-04-26 13:16:08 100.00 92.00 47.52 24.07 23.19 87.50 100.00 0.00 26.50 23.00 37.00 22.90 23.86
41602569 2009-04-26 13:16:09 100.00 92.00 47.52 24.11 23.39 87.50 100.00 0.00 26.50 23.00 37.00 22.90 23.83
41602570 2009-04-26 13:16:10 100.00 92.00 47.52 24.07 22.58 87.50 100.00 0.00 26.50 23.00 37.00 22.90 23.78
41602571 2009-04-26 13:16:11 100.00 93.00 47.52 24.11 21.57 87.50 100.00 0.00 26.50 23.00 37.00 22.90 23.75
41602572 2009-04-26 13:16:12 100.00 92.00 47.52 24.07 22.99 87.50 100.00 0.00 26.50 23.00 37.00 22.90 23.76
41602573 2009-04-26 13:16:13 100.00 92.00 47.52 24.07 23.19 87.40 100.00 0.00 26.50 23.00 37.00 22.90 23.72
41602574 2009-04-26 13:16:14 100.00 92.00 47.52 24.11 23.79 87.40 100.00 0.00 26.50 23.00 37.00 22.90 23.68
41602575 2009-04-26 13:16:15 100.00 92.00 47.52 24.07 23.99 87.40 100.00 0.00 26.50 23.00 37.00 22.90 23.65
41602576 2009-04-26 13:16:16 100.00 92.00 47.52 24.07 23.19 87.40 100.00 0.00 26.50 23.00 37.00 22.90 23.64
41602577 2009-04-26 13:16:17 100.00 92.00 47.52 24.07 23.79 87.40 100.00 0.00 26.50 23.00 37.00 22.90 23.64
41602578 2009-04-26 13:16:18 100.00 93.00 48.24 24.11 23.39 87.40 100.00 0.00 26.50 23.00 37.00 22.90 23.61
41602579 2009-04-26 13:16:19 100.00 94.00 48.60 24.11 22.58 87.40 100.00 0.00 26.50 23.00 37.00 22.90 23.58
41602580 2009-04-26 13:16:20 100.00 94.00 48.96 24.07 23.39 87.40 100.00 0.00 26.50 23.00 37.00 22.90 23.55
41602581 2009-04-26 13:16:21 100.00 95.00 50.04 24.07 22.58 87.30 100.00 0.00 26.50 23.00 37.00 22.90 23.51
41602582 2009-04-26 13:16:22 100.00 97.00 50.76 24.07 22.99 87.30 100.00 0.00 26.50 23.00 37.00 22.90 23.49
41602583 2009-04-26 13:16:23 100.00 97.00 51.48 24.07 23.19 87.30 100.00 0.00 26.50 23.00 37.00 22.90 23.49
41602584 2009-04-26 13:16:24 100.00 97.00 51.84 24.07 23.19 87.30 100.00 0.00 26.50 23.00 37.00 22.90 23.49
41602585 2009-04-26 13:16:25 100.00 97.00 51.84 24.07 23.59 87.30 100.00 0.00 26.50 23.00 37.00 22.90 23.49
41602586 2009-04-26 13:16:26 100.00 97.00 51.84 24.07 23.79 87.30 100.00 0.00 26.50 23.00 37.00 22.90 23.48
41602587 2009-04-26 13:16:27 100.00 96.00 51.48 24.04 23.19 87.30 100.00 0.00 26.50 23.00 37.00 22.90 23.48
41602588 2009-04-26 13:16:28 100.00 95.00 51.12 24.07 23.59 87.30 100.00 0.00 26.50 23.00 37.00 22.90 23.48
41602589 2009-04-26 13:16:29 100.00 95.00 50.40 24.07 22.58 87.20 100.00 0.00 26.50 23.00 37.00 22.91 23.49
41602590 2009-04-26 13:16:30 100.00 94.00 50.04 24.07 23.59 87.20 100.00 0.00 26.50 23.00 37.00 22.91 23.47
41602591 2009-04-26 13:16:31 100.00 94.00 50.04 24.07 22.99 87.20 100.00 0.00 26.50 23.00 37.00 22.91 23.46
41602592 2009-04-26 13:16:32 100.00 94.00 49.68 24.07 22.78 87.20 100.00 0.00 26.50 23.00 37.00 22.91 23.46
41602593 2009-04-26 13:16:33 100.00 94.00 49.32 24.07 23.19 87.20 100.00 0.00 26.50 23.00 37.00 22.91 23.46
41602594 2009-04-26 13:16:34 100.00 94.00 48.96 24.07 22.99 87.20 100.00 0.00 26.50 23.00 37.00 22.91 23.45
41602595 2009-04-26 13:16:35 100.00 95.00 48.96 24.07 22.38 87.20 100.00 0.00 26.50 23.00 37.00 22.91 23.44
41602596 2009-04-26 13:16:36 100.00 95.00 50.04 24.07 22.78 87.10 100.00 0.00 26.50 23.00 37.00 22.91 23.43
41602597 2009-04-26 13:16:37 100.00 100.00 44.64 24.07 27.42 87.10 100.00 0.00 26.50 23.00 37.00 22.91 23.41
41602598 2009-04-26 13:16:38 100.00 96.00 50.40 24.00 23.79 87.10 100.00 0.00 26.50 23.00 37.00 22.91 23.48
41602599 2009-04-26 13:16:39 100.00 96.00 50.76 24.07 22.58 87.10 100.00 0.00 26.50 23.00 37.00 22.91 23.47
41602600 2009-04-26 13:16:40 100.00 96.00 50.76 24.07 23.39 87.10 100.00 0.00 26.50 23.00 37.00 22.91 23.45
41602601 2009-04-26 13:16:41 100.00 96.00 50.76 24.11 23.39 87.10 100.00 0.00 26.50 23.00 37.00 22.91 23.45
41602602 2009-04-26 13:16:42 100.00 96.00 50.76 24.11 23.19 87.10 100.00 0.00 26.50 23.00 37.00 22.91 23.45
41602603 2009-04-26 13:16:43 100.00 96.00 51.12 24.07 23.79 87.00 100.00 0.00 26.50 23.00 37.00 22.91 23.44
41602604 2009-04-26 13:16:44 100.00 96.00 50.76 24.07 22.58 87.00 100.00 0.00 26.50 23.00 37.00 22.91 23.43
41602605 2009-04-26 13:16:45 100.00 96.00 50.76 24.07 23.59 87.00 100.00 0.00 26.50 23.00 37.00 22.91 23.42
41602606 2009-04-26 13:16:46 100.00 96.00 50.76 24.07 22.78 87.00 100.00 0.00 26.50 23.00 37.00 22.91 23.43
41602607 2009-04-26 13:16:47 100.00 95.00 50.40 24.11 23.59 87.00 100.00 0.00 26.50 23.00 37.00 22.91 23.42
41602608 2009-04-26 13:16:48 100.00 95.00 50.04 24.07 22.78 87.00 100.00 0.00 26.50 23.00 37.00 22.91 23.40
41602609 2009-04-26 13:16:49 100.00 94.00 50.04 24.07 23.59 87.00 100.00 0.00 26.50 23.00 37.00 22.91 23.40
41602610 2009-04-26 13:16:50 100.00 94.00 49.68 24.07 23.79 87.00 100.00 0.00 26.50 23.00 37.00 22.91 23.40
41602611 2009-04-26 13:16:51 100.00 94.00 49.32 24.07 22.99 86.90 100.00 0.00 26.50 23.00 37.00 22.91 23.40
41602612 2009-04-26 13:16:52 100.00 93.00 48.96 24.07 23.39 86.90 100.00 0.00 26.50 23.00 37.00 22.91 23.40
41602613 2009-04-26 13:16:53 100.00 93.00 48.60 24.07 23.19 86.90 100.00 0.00 26.50 23.00 37.00 22.91 23.38
41602614 2009-04-26 13:16:54 100.00 92.00 48.60 24.07 22.99 86.90 100.00 0.00 26.50 23.00 37.00 22.91 23.38
41602615 2009-04-26 13:16:55 100.00 92.00 47.88 24.07 23.39 86.90 100.00 0.00 26.50 23.00 37.00 22.91 23.37
41602616 2009-04-26 13:16:56 100.00 92.00 47.52 24.07 23.19 86.90 100.00 0.00 26.50 23.00 37.00 22.91 23.36
41602617 2009-04-26 13:16:57 100.00 92.00 47.52 24.07 22.58 86.90 100.00 0.00 26.50 23.00 37.00 22.91 23.35
41602618 2009-04-26 13:16:58 100.00 91.00 47.52 24.07 23.79 86.90 100.00 0.00 26.50 23.00 37.00 22.91 23.35
41602619 2009-04-26 13:16:59 100.00 91.00 47.16 24.07 22.18 86.80 100.00 0.00 26.50 23.00 37.00 22.91 23.35
41602620 2009-04-26 13:17:00 100.00 91.00 47.16 24.07 23.39 86.80 100.00 0.00 27.00 23.00 37.00 22.91 23.35
41602621 2009-04-26 13:17:01 100.00 91.00 47.16 24.07 22.18 86.80 100.00 0.00 26.50 23.00 37.00 22.91 23.35
41602622 2009-04-26 13:17:02 100.00 94.00 46.80 24.07 26.62 86.80 100.00 0.00 26.50 23.00 37.00 22.91 23.35
41602623 2009-04-26 13:17:03 100.00 91.00 47.16 23.97 23.99 86.80 100.00 0.00 26.50 23.00 37.00 22.92 23.40
41602624 2009-04-26 13:17:04 100.00 94.00 46.80 24.07 25.81 86.80 100.00 0.00 26.50 23.00 37.00 22.92 23.39
41602625 2009-04-26 13:17:05 100.00 94.00 46.80 23.97 26.62 86.80 100.00 0.00 26.50 23.00 37.00 22.92 23.41
41602626 2009-04-26 13:17:06 100.00 93.00 46.80 23.94 27.42 86.70 100.00 0.00 26.50 23.00 37.00 22.92 23.45
41602627 2009-04-26 13:17:07 100.00 94.00 46.80 24.00 26.21 86.70 100.00 0.00 26.50 23.00 37.00 22.93 23.49
41602627 2009-04-26 13:17:07 100.00 92.00 47.16 23.97 23.39 86.70 100.00 0.00 27.00 23.00 37.00 22.93 23.53
41602628 2009-04-26 13:17:08 100.00 93.00 48.24 24.07 22.78 86.70 100.00 0.00 27.00 23.00 37.00 22.93 23.52
41602629 2009-04-26 13:17:09 100.00 93.00 48.60 24.04 22.78 86.70 100.00 0.00 26.50 23.00 37.00 22.93 23.51
41602630 2009-04-26 13:17:10 100.00 94.00 48.96 24.07 22.58 86.70 100.00 0.00 27.00 23.00 37.00 22.93 23.51
41602631 2009-04-26 13:17:11 100.00 95.00 49.68 24.07 22.58 86.70 100.00 0.00 27.00 23.00 37.00 22.93 23.51
41602632 2009-04-26 13:17:12 100.00 97.00 50.76 24.07 22.18 86.60 100.00 0.00 27.00 23.00 37.00 22.93 23.49
41602633 2009-04-26 13:17:13 100.00 98.00 51.84 24.07 22.99 86.60 100.00 0.00 27.00 23.00 37.00 22.93 23.49
41602634 2009-04-26 13:17:14 100.00 98.00 52.56 24.07 23.19 86.60 100.00 0.00 27.00 23.00 37.00 22.93 23.49
41602635 2009-04-26 13:17:15 100.00 98.00 52.56 24.07 22.78 86.60 100.00 0.00 27.00 23.00 37.00 22.93 23.48
41602636 2009-04-26 13:17:16 100.00 96.00 52.56 24.11 24.40 86.60 100.00 0.00 27.00 23.00 37.00 22.93 23.49
41602637 2009-04-26 13:17:17 100.00 95.00 50.76 24.04 23.59 86.60 100.00 0.00 27.00 23.00 37.00 22.93 23.48
41602638 2009-04-26 13:17:18 100.00 94.00 50.04 24.11 23.19 86.60 100.00 0.00 27.00 23.00 37.00 22.93 23.47
41602639 2009-04-26 13:17:19 100.00 93.00 48.60 24.07 22.58 86.60 100.00 0.00 27.00 23.00 37.00 22.93 23.48
41602640 2009-04-26 13:17:20 100.00 92.00 48.24 24.00 23.19 86.50 100.00 0.00 27.00 23.00 37.00 22.93 23.48
41602641 2009-04-26 13:17:21 100.00 92.00 47.52 24.11 22.38 86.50 100.00 0.00 27.00 23.00 37.00 22.93 23.49
41602642 2009-04-26 13:17:22 100.00 91.00 47.52 24.07 23.59 86.50 100.00 0.00 27.00 23.00 37.00 22.93 23.48
41602643 2009-04-26 13:17:23 100.00 91.00 47.52 24.04 23.19 86.50 100.00 0.00 27.00 23.00 37.00 22.93 23.46
41602644 2009-04-26 13:17:24 100.00 92.00 47.52 24.07 22.78 86.50 100.00 0.00 27.00 23.00 37.00 22.93 23.46
41602645 2009-04-26 13:17:25 100.00 92.00 47.52 24.07 22.99 86.50 100.00 0.00 27.00 23.00 37.00 22.93 23.46
41602646 2009-04-26 13:17:26 100.00 92.00 47.52 24.07 22.58 86.50 100.00 0.00 27.00 23.00 37.00 22.93 23.45
41602647 2009-04-26 13:17:27 100.00 92.00 47.52 24.07 23.39 86.40 100.00 0.00 27.00 23.00 37.00 22.93 23.44
41602648 2009-04-26 13:17:28 100.00 93.00 48.24 24.07 23.79 86.40 100.00 0.00 27.00 23.00 37.00 22.93 23.41
41602649 2009-04-26 13:17:29 100.00 93.00 47.88 24.07 22.58 86.40 100.00 0.00 27.00 23.00 37.00 22.93 23.41
41602650 2009-04-26 13:17:30 100.00 93.00 48.24 24.07 23.39 86.40 100.00 0.00 27.00 23.00 37.00 22.93 23.40
41602651 2009-04-26 13:17:31 100.00 93.00 48.24 24.07 22.58 86.40 100.00 0.00 27.00 23.00 37.00 22.93 23.40
41602652 2009-04-26 13:17:32 100.00 93.00 48.24 24.07 22.38 86.40 100.00 0.00 27.00 23.00 37.00 22.93 23.39
41602653 2009-04-26 13:17:33 100.00 93.00 48.24 24.07 23.59 86.40 100.00 0.00 27.00 23.00 37.00 22.93 23.39
41602654 2009-04-26 13:17:34 100.00 100.00 43.56 24.07 30.65 86.40 100.00 0.00 27.00 23.00 37.00 22.93 23.38
41602655 2009-04-26 13:17:35 100.00 94.00 48.60 23.90 22.99 86.30 100.00 0.00 27.00 23.00 37.00 22.94 23.44
41602656 2009-04-26 13:17:36 100.00 93.00 48.60 24.04 23.39 86.30 100.00 0.00 27.00 23.00 37.00 22.94 23.45
41602657 2009-04-26 13:17:37 100.00 94.00 48.96 24.04 23.19 86.30 100.00 0.00 27.00 23.00 37.00 22.94 23.44
41602658 2009-04-26 13:17:38 100.00 94.00 48.96 24.07 22.78 86.30 100.00 0.00 27.00 23.00 37.00 22.94 23.44
41602659 2009-04-26 13:17:39 100.00 94.00 48.96 24.07 22.58 86.30 100.00 0.00 27.00 23.00 37.00 22.94 23.43
41602660 2009-04-26 13:17:40 100.00 94.00 49.68 24.07 22.78 86.30 100.00 0.00 27.00 23.00 37.00 22.94 23.43
41602661 2009-04-26 13:17:41 100.00 94.00 49.32 24.07 21.78 86.30 100.00 0.00 27.00 23.00 37.00 22.94 23.42
41602662 2009-04-26 13:17:42 100.00 93.00 48.96 24.07 23.79 86.20 100.00 0.00 27.00 23.00 37.00 22.94 23.42
41602663 2009-04-26 13:17:43 100.00 94.00 48.96 24.07 22.99 86.20 100.00 0.00 27.00 23.00 37.00 22.94 23.41
41602664 2009-04-26 13:17:44 100.00 94.00 49.32 24.07 23.39 86.20 100.00 0.00 27.00 23.00 37.00 22.94 23.41
41602665 2009-04-26 13:17:45 100.00 94.00 48.96 24.04 23.79 86.20 100.00 0.00 27.00 23.00 37.00 22.94 23.41
41602666 2009-04-26 13:17:46 100.00 94.00 49.32 24.07 23.59 86.20 100.00 0.00 27.00 23.00 37.00 22.94 23.41
41602667 2009-04-26 13:17:47 100.00 94.00 48.96 24.07 22.78 86.20 100.00 0.00 27.00 23.00 37.00 22.94 23.41
41602668 2009-04-26 13:17:48 100.00 93.00 48.96 24.07 23.19 86.20 100.00 0.00 27.00 23.00 37.00 22.94 23.41
41602669 2009-04-26 13:17:49 100.00 92.00 48.60 24.04 24.20 86.20 100.00 0.00 27.00 23.00 37.00 22.94 23.41
41602670 2009-04-26 13:17:50 100.00 92.00 47.88 24.07 24.20 86.10 100.00 0.00 27.00 23.00 37.00 22.94 23.40
41602671 2009-04-26 13:17:51 100.00 92.00 47.52 24.07 23.39 86.10 100.00 0.00 27.00 23.00 37.00 22.94 23.40
41602672 2009-04-26 13:17:52 100.00 91.00 47.16 24.07 23.19 86.10 100.00 0.00 27.00 23.00 37.00 22.94 23.40
41602673 2009-04-26 13:17:53 100.00 91.00 47.16 24.07 23.79 86.10 100.00 0.00 27.00 23.00 37.00 22.94 23.40
41602674 2009-04-26 13:17:54 100.00 94.00 46.80 24.07 26.01 86.10 100.00 0.00 27.00 23.00 37.00 22.94 23.40
41602675 2009-04-26 13:17:55 100.00 94.00 46.44 23.97 26.62 86.10 100.00 0.00 27.00 23.00 37.00 22.94 23.42
41602676 2009-04-26 13:17:56 100.00 94.00 46.80 23.97 27.22 86.10 100.00 0.00 27.00 23.00 37.00 22.95 23.45
41602677 2009-04-26 13:17:57 100.00 94.00 46.80 23.94 26.62 86.00 100.00 0.00 27.00 23.00 37.00 22.95 23.47
41602678 2009-04-26 13:17:58 100.00 94.00 46.80 23.97 26.21 86.00 100.00 0.00 27.00 23.00 37.00 22.95 23.48
41602679 2009-04-26 13:17:59 100.00 91.00 47.16 23.94 23.19 86.00 100.00 0.00 27.00 23.00 37.00 22.96 23.51
41602680 2009-04-26 13:18:00 100.00 91.00 47.16 24.04 22.78 86.00 100.00 0.00 27.00 23.00 37.00 22.96 23.50
41602681 2009-04-26 13:18:01 100.00 93.00 46.80 24.07 26.41 86.00 100.00 0.00 27.00 23.00 37.00 22.96 23.49
41602682 2009-04-26 13:18:02 100.00 94.00 46.08 23.97 27.22 86.00 100.00 0.00 27.00 23.00 37.00 22.96 23.51
41602683 2009-04-26 13:18:03 100.00 93.00 46.08 23.97 27.62 86.00 100.00 0.00 27.00 23.00 37.00 22.96 23.54
41602684 2009-04-26 13:18:04 100.00 93.00 46.08 23.97 27.02 85.90 100.00 0.00 27.00 23.00 37.00 22.97 23.56
41602685 2009-04-26 13:18:05 100.00 93.00 46.08 23.94 26.82 85.90 100.00 0.00 27.00 23.00 37.00 22.97 23.58
41602686 2009-04-26 13:18:06 100.00 93.00 46.08 23.94 26.41 85.90 100.00 0.00 27.00 23.00 37.00 22.97 23.61
41602687 2009-04-26 13:18:07 100.00 94.00 46.08 23.97 26.21 85.90 100.00 0.00 27.50 23.00 37.00 22.98 23.63
41602688 2009-04-26 13:18:08 100.00 94.00 46.80 23.97 26.41 85.90 100.00 0.00 27.00 23.00 37.00 22.98 23.65
41602689 2009-04-26 13:18:09 100.00 94.00 46.44 23.94 27.02 85.90 100.00 0.00 27.00 23.00 37.00 22.98 23.66
41602690 2009-04-26 13:18:10 100.00 93.00 46.80 23.94 27.42 85.80 100.00 0.00 27.00 23.00 37.00 22.99 23.68
41602691 2009-04-26 13:18:11 100.00 94.00 46.80 23.94 25.81 85.80 100.00 0.00 27.00 23.00 37.00 22.99 23.70
41602692 2009-04-26 13:18:12 100.00 94.00 46.80 23.97 25.81 85.80 100.00 0.00 27.00 23.00 37.00 22.99 23.71
41602693 2009-04-26 13:18:13 100.00 91.00 47.16 23.97 23.19 85.80 100.00 0.00 27.00 23.00 37.00 23.00 23.74
41602694 2009-04-26 13:18:14 100.00 91.00 47.16 24.07 22.58 85.80 100.00 0.00 27.00 23.00 37.00 23.00 23.73
41602695 2009-04-26 13:18:15 100.00 91.00 47.16 24.07 23.39 85.80 100.00 0.00 27.00 23.00 37.00 23.00 23.73
41602696 2009-04-26 13:18:16 100.00 91.00 47.16 24.04 22.38 85.80 100.00 0.00 27.50 23.00 37.00 23.00 23.73
41602697 2009-04-26 13:18:17 100.00 94.00 46.80 24.07 26.62 85.70 100.00 0.00 27.00 23.00 37.00 23.00 23.72
41602698 2009-04-26 13:18:18 100.00 92.00 47.16 23.97 22.58 85.70 100.00 0.00 27.00 23.00 37.00 23.00 23.74
41602699 2009-04-26 13:18:19 100.00 91.00 47.16 24.04 23.59 85.70 100.00 0.00 27.00 23.00 37.00 23.00 23.74
41602700 2009-04-26 13:18:20 100.00 91.00 47.16 24.04 22.99 85.70 100.00 0.00 27.00 23.00 37.00 23.00 23.74
41602701 2009-04-26 13:18:21 100.00 91.00 47.16 24.04 23.79 85.70 100.00 0.00 27.00 23.00 37.00 23.00 23.72
41602702 2009-04-26 13:18:22 100.00 91.00 47.16 24.07 22.78 85.70 100.00 0.00 27.50 23.00 37.00 23.00 23.72
41602703 2009-04-26 13:18:23 100.00 91.00 47.16 24.07 23.99 85.70 100.00 0.00 27.00 23.00 37.00 23.00 23.71
41602704 2009-04-26 13:18:24 100.00 91.00 47.16 24.04 22.99 85.70 100.00 0.00 27.00 23.00 37.00 23.00 23.71
41602705 2009-04-26 13:18:25 100.00 91.00 47.16 24.07 22.78 85.60 100.00 0.00 27.00 23.00 37.00 23.00 23.70
41602706 2009-04-26 13:18:26 100.00 91.00 47.16 24.04 22.99 85.60 100.00 0.00 27.00 23.00 37.00 23.00 23.70
41602707 2009-04-26 13:18:27 100.00 91.00 47.16 24.07 24.20 85.60 100.00 0.00 27.50 23.00 37.00 23.00 23.69
41602708 2009-04-26 13:18:28 100.00 91.00 47.16 24.04 22.38 85.60 100.00 0.00 27.00 23.00 37.00 23.00 23.69
41602709 2009-04-26 13:18:29 100.00 92.00 47.52 24.07 22.99 85.60 100.00 0.00 27.00 23.00 37.00 23.00 23.68
41602710 2009-04-26 13:18:30 100.00 92.00 47.52 24.04 23.59 85.60 100.00 0.00 27.00 23.00 37.00 23.00 23.67
41602711 2009-04-26 13:18:31 100.00 92.00 47.52 24.07 23.99 85.60 100.00 0.00 27.50 23.00 37.00 23.00 23.67
41602712 2009-04-26 13:18:32 100.00 93.00 48.24 24.04 23.99 85.50 100.00 0.00 27.00 23.00 37.00 23.00 23.66
41602713 2009-04-26 13:18:33 100.00 93.00 48.60 24.07 22.38 85.50 100.00 0.00 27.50 23.00 37.00 23.00 23.66
41602714 2009-04-26 13:18:34 100.00 93.00 48.60 24.07 22.38 85.50 100.00 0.00 27.50 23.00 37.00 23.00 23.65
41602715 2009-04-26 13:18:35 100.00 93.00 48.60 24.04 22.78 85.50 100.00 0.00 27.50 23.00 37.00 23.00 23.65
41602716 2009-04-26 13:18:36 100.00 93.00 48.60 24.07 22.78 85.50 100.00 0.00 27.50 23.00 37.00 23.00 23.65
41602717 2009-04-26 13:18:37 100.00 94.00 48.60 24.07 22.78 85.50 100.00 0.00 27.00 23.00 37.00 23.00 23.65
41602718 2009-04-26 13:18:38 100.00 94.00 48.96 24.07 22.99 85.50 100.00 0.00 27.50 23.00 37.00 23.00 23.64
41602719 2009-04-26 13:18:39 100.00 94.00 48.96 24.04 22.58 85.50 100.00 0.00 27.50 23.00 37.00 23.00 23.64
41602720 2009-04-26 13:18:40 100.00 95.00 48.96 24.07 22.58 85.40 100.00 0.00 27.50 23.00 37.00 23.00 23.64
41602721 2009-04-26 13:18:41 100.00 94.00 49.32 24.07 23.19 85.40 100.00 0.00 27.50 23.00 37.00 23.00 23.64
41602722 2009-04-26 13:18:42 100.00 94.00 48.96 24.07 23.19 85.40 100.00 0.00 27.00 23.00 37.00 23.00 23.63
41602723 2009-04-26 13:18:43 100.00 94.00 49.32 24.04 22.78 85.40 100.00 0.00 27.50 23.00 37.00 23.00 23.63
41602724 2009-04-26 13:18:44 100.00 94.00 49.68 24.07 22.99 85.40 100.00 0.00 27.50 23.00 37.00 23.00 23.63
41602725 2009-04-26 13:18:45 100.00 95.00 49.68 24.07 22.18 85.40 100.00 0.00 27.50 23.00 37.00 23.00 23.62
41602726 2009-04-26 13:18:46 100.00 94.00 50.04 24.04 22.99 85.40 100.00 0.00 27.50 23.00 37.00 23.00 23.62
41602727 2009-04-26 13:18:47 100.00 95.00 49.68 24.04 22.78 85.30 100.00 0.00 27.50 23.00 37.00 23.00 23.62
41602728 2009-04-26 13:18:48 100.00 95.00 50.04 24.04 23.19 85.30 100.00 0.00 27.50 23.00 37.00 23.00 23.62
41602729 2009-04-26 13:18:49 100.00 95.00 49.68 24.07 23.39 85.30 100.00 0.00 27.50 23.00 37.00 23.00 23.61
41602730 2009-04-26 13:18:50 100.00 95.00 50.04 24.04 23.19 85.30 100.00 0.00 27.50 23.00 37.00 23.00 23.61
41602731 2009-04-26 13:18:51 100.00 95.00 50.04 24.04 22.58 85.30 100.00 0.00 27.50 23.00 37.00 23.00 23.61
41602732 2009-04-26 13:18:52 100.00 95.00 50.40 24.04 22.78 85.30 100.00 0.00 27.50 23.00 37.00 23.00 23.61
41602733 2009-04-26 13:18:53 100.00 95.00 50.04 24.04 23.59 85.30 100.00 0.00 27.50 23.00 37.00 23.00 23.60
41602734 2009-04-26 13:18:54 100.00 95.00 50.40 24.07 23.39 85.30 100.00 0.00 27.50 23.00 37.00 23.00 23.60
41602735 2009-04-26 13:18:55 100.00 96.00 50.40 24.04 22.78 85.20 100.00 0.00 27.50 23.00 37.00 23.00 23.59
41602736 2009-04-26 13:18:56 100.00 97.00 51.12 24.04 22.38 85.20 100.00 0.00 27.50 23.00 37.00 23.00 23.59
41602737 2009-04-26 13:18:57 100.00 97.00 51.48 24.07 22.99 85.20 100.00 0.00 27.50 23.00 37.00 23.00 23.59
41602738 2009-04-26 13:18:58 100.00 97.00 51.48 24.07 22.99 85.20 100.00 0.00 27.50 23.00 37.00 23.00 23.59
41602739 2009-04-26 13:18:59 100.00 98.00 51.84 24.04 22.78 85.20 100.00 0.00 27.50 23.00 37.00 23.00 23.58
41602740 2009-04-26 13:19:00 100.00 98.00 52.56 24.07 24.40 85.20 100.00 0.00 27.50 23.00 37.00 23.00 23.58
41602741 2009-04-26 13:19:01 100.00 99.00 52.92 24.07 23.19 85.20 100.00 0.00 27.50 23.00 37.00 23.00 23.58
41602742 2009-04-26 13:19:02 100.00 99.00 52.92 24.07 22.38 85.20 100.00 0.00 27.50 23.00 37.00 23.00 23.57
41602743 2009-04-26 13:19:03 100.00 100.00 53.28 24.07 22.78 85.10 100.00 0.00 27.50 23.00 37.00 23.00 23.57
41602744 2009-04-26 13:19:04 100.00 100.00 54.00 24.07 22.38 85.10 100.00 0.00 27.50 23.00 37.00 23.00 23.56
41602745 2009-04-26 13:19:05 100.00 100.00 59.40 24.07 22.18 85.10 100.00 0.00 28.00 23.00 37.00 23.00 23.56
41602746 2009-04-26 13:19:06 100.00 100.00 54.00 24.07 22.18 85.10 100.00 0.00 27.50 23.00 37.00 23.00 23.56
41602747 2009-04-26 13:19:07 100.00 100.00 54.00 24.07 23.19 85.10 100.00 0.00 27.50 23.00 37.00 23.00 23.56
41602748 2009-04-26 13:19:08 100.00 99.00 54.00 24.07 23.39 85.10 100.00 0.00 27.50 23.00 37.00 23.00 23.55
41602749 2009-04-26 13:19:09 100.00 99.00 53.28 24.07 23.99 85.10 100.00 0.00 27.50 23.00 37.00 23.00 23.54
41602750 2009-04-26 13:19:10 0.00 0.00 53.28 24.56 0.00 85.00 100.00 0.00 27.50 23.00 37.00 23.00 23.54
41602751 2009-04-26 13:19:11 0.00 0.00 52.56 24.73 0.00 85.00 100.00 0.00 27.50 23.00 37.00 22.98 23.54
41602752 2009-04-26 13:19:12 0.00 0.00 51.12 24.76 0.00 85.00 100.00 0.00 27.50 23.00 37.00 22.96 23.54
41602753 2009-04-26 13:19:13 0.00 0.00 50.76 24.80 0.00 85.00 100.00 0.00 27.50 23.00 37.00 22.94 23.54
41602754 2009-04-26 13:19:14 0.00 0.00 50.40 24.83 0.00 85.00 100.00 0.00 27.50 23.00 37.00 22.92 23.54
41602755 2009-04-26 13:19:15 0.00 0.00 48.96 24.83 0.00 85.00 100.00 0.00 27.50 23.00 37.00 22.90 23.54
41602756 2009-04-26 13:19:16 0.00 0.00 48.24 24.87 0.00 85.00 100.00 0.00 27.50 23.00 37.00 22.88 23.54
41602757 2009-04-26 13:19:17 0.00 0.00 46.80 24.87 0.00 85.00 100.00 0.00 27.50 23.00 37.00 22.86 23.54
41602758 2009-04-26 13:19:18 0.00 0.00 45.72 24.90 0.00 85.00 100.00 0.00 27.50 23.00 37.00 22.84 23.54
41602759 2009-04-26 13:19:19 0.00 0.00 43.92 24.90 0.00 85.00 100.00 0.00 27.50 23.00 37.00 22.82 23.54
41602760 2009-04-26 13:19:20 100.00 62.00 42.84 24.90 0.20 85.00 100.00 0.00 28.00 23.00 37.00 22.80 23.54
41602761 2009-04-26 13:19:21 95.00 95.00 41.76 24.49 36.30 85.00 100.00 0.00 28.00 23.00 37.00 22.80 23.51
41602762 2009-04-26 13:19:22 100.00 99.00 42.12 23.90 41.94 85.00 100.00 0.00 28.00 23.00 37.00 22.81 23.57
41602763 2009-04-26 13:19:23 100.00 100.00 42.12 23.69 40.13 85.00 100.00 0.00 28.00 23.00 37.00 22.82 23.66
41602764 2009-04-26 13:19:24 100.00 99.00 43.20 23.62 36.70 85.00 100.00 0.00 28.00 23.00 37.00 22.84 23.73
41602765 2009-04-26 13:19:25 100.00 99.00 43.56 23.69 38.11 85.00 100.00 0.00 28.00 23.00 37.00 22.85 23.80
41602766 2009-04-26 13:19:26 100.00 100.00 43.92 23.66 36.30 84.90 100.00 0.00 28.00 23.00 37.00 22.86 23.86
41602767 2009-04-26 13:19:27 100.00 94.00 45.00 23.69 30.25 84.90 100.00 0.00 28.00 23.00 37.00 22.88 23.93
41602768 2009-04-26 13:19:28 100.00 95.00 45.00 23.83 30.45 84.90 100.00 0.00 28.00 23.00 37.00 22.88 23.95
41602769 2009-04-26 13:19:29 100.00 94.00 45.00 23.87 31.05 84.90 100.00 0.00 28.00 23.00 37.00 22.89 23.98
41602770 2009-04-26 13:19:30 100.00 95.00 45.00 23.87 29.84 84.90 100.00 0.00 28.00 23.00 37.00 22.90 24.01
41602771 2009-04-26 13:19:31 100.00 95.00 45.36 23.87 30.65 84.80 100.00 0.00 28.00 23.00 37.00 22.90 24.04
41602772 2009-04-26 13:19:32 100.00 95.00 45.36 23.87 30.45 84.80 100.00 0.00 28.00 23.00 37.00 22.91 24.07
41602773 2009-04-26 13:19:33 100.00 96.00 45.72 23.87 30.04 84.80 100.00 0.00 28.00 23.00 37.00 22.91 24.10
41602774 2009-04-26 13:19:34 100.00 94.00 46.08 23.87 27.22 84.80 100.00 0.00 28.00 23.00 37.00 22.92 24.12
41602775 2009-04-26 13:19:35 100.00 94.00 46.80 23.94 26.82 84.80 100.00 0.00 28.00 23.00 37.00 22.92 24.14
41602776 2009-04-26 13:19:36 100.00 91.00 47.16 23.97 23.79 84.80 100.00 0.00 28.00 23.00 37.00 22.93 24.15
41602777 2009-04-26 13:19:37 100.00 91.00 47.16 24.07 21.98 84.80 100.00 0.00 28.00 23.00 37.00 22.93 24.15
41602778 2009-04-26 13:19:38 100.00 91.00 47.16 24.04 23.39 84.70 100.00 0.00 28.00 23.00 37.00 22.93 24.14
41602779 2009-04-26 13:19:39 100.00 92.00 47.52 24.04 22.18 84.70 100.00 0.00 28.00 23.00 37.00 22.93 24.14
41602780 2009-04-26 13:19:40 100.00 92.00 47.52 24.04 22.38 84.70 100.00 0.00 28.00 23.00 37.00 22.93 24.14
41602781 2009-04-26 13:19:41 100.00 92.00 47.52 24.07 22.99 84.70 100.00 0.00 28.00 23.00 37.00 22.93 24.13
41602782 2009-04-26 13:19:42 100.00 92.00 48.24 24.07 22.99 84.70 100.00 0.00 28.00 23.00 37.00 22.93 24.13
41602783 2009-04-26 13:19:43 100.00 92.00 48.24 24.07 22.78 84.70 100.00 0.00 28.00 23.00 37.00 22.93 24.12
41602784 2009-04-26 13:19:44 100.00 93.00 48.24 24.04 22.38 84.70 100.00 0.00 28.00 23.00 37.00 22.93 24.12
41602785 2009-04-26 13:19:45 100.00 93.00 48.60 24.04 22.99 84.60 100.00 0.00 28.00 23.00 37.00 22.93 24.11
41602786 2009-04-26 13:19:46 100.00 94.00 48.60 24.07 22.99 84.60 100.00 0.00 28.00 23.00 37.00 22.93 24.11
41602787 2009-04-26 13:19:47 100.00 94.00 48.96 24.07 23.59 84.60 100.00 0.00 28.00 23.00 37.00 22.93 24.11
41602788 2009-04-26 13:19:48 100.00 94.00 49.68 24.04 22.58 84.60 100.00 0.00 28.00 23.00 37.00 22.93 24.10
41602789 2009-04-26 13:19:49 100.00 94.00 49.32 24.04 22.78 84.60 100.00 0.00 28.00 23.00 37.00 22.93 24.09
41602790 2009-04-26 13:19:50 100.00 94.00 49.68 24.07 23.19 84.60 100.00 0.00 28.00 23.00 37.00 22.93 24.09
41602791 2009-04-26 13:19:51 100.00 95.00 49.32 24.04 23.19 84.60 100.00 0.00 28.50 23.00 37.00 22.93 24.09
41602792 2009-04-26 13:19:52 100.00 95.00 50.04 24.04 23.19 84.60 100.00 0.00 28.00 23.00 37.00 22.93 24.09
41602793 2009-04-26 13:19:53 100.00 95.00 50.40 24.07 23.19 84.50 100.00 0.00 28.00 23.00 37.00 22.93 24.08
41602794 2009-04-26 13:19:54 100.00 96.00 50.76 24.04 23.39 84.50 100.00 0.00 28.00 23.00 37.00 22.93 24.08
41602795 2009-04-26 13:19:55 100.00 96.00 50.76 24.07 23.19 84.50 100.00 0.00 28.00 23.00 37.00 22.93 24.08
41602796 2009-04-26 13:19:56 100.00 96.00 50.76 24.07 23.19 84.50 100.00 0.00 28.00 23.00 37.00 22.93 24.07
41602797 2009-04-26 13:19:57 100.00 96.00 50.76 24.07 23.39 84.50 100.00 0.00 28.00 23.00 37.00 22.93 24.07
41602798 2009-04-26 13:19:58 100.00 96.00 50.76 24.04 23.59 84.50 100.00 0.00 28.50 23.00 37.00 22.93 24.07
41602799 2009-04-26 13:19:59 100.00 96.00 51.12 24.04 22.38 84.50 100.00 0.00 28.00 23.00 37.00 22.93 24.07
41602800 2009-04-26 13:20:00 100.00 97.00 51.12 24.07 22.78 84.40 100.00 0.00 28.50 23.00 37.00 22.93 24.06
41602801 2009-04-26 13:20:01 100.00 97.00 51.48 24.07 22.58 84.40 100.00 0.00 28.00 23.00 37.00 22.93 24.06
41602802 2009-04-26 13:20:02 100.00 96.00 51.48 24.04 23.59 84.40 100.00 0.00 28.00 23.00 37.00 22.93 24.06
41602803 2009-04-26 13:20:03 100.00 96.00 51.12 24.04 24.60 84.40 100.00 0.00 28.50 23.00 37.00 22.93 24.05
41602804 2009-04-26 13:20:04 100.00 97.00 51.12 24.04 23.39 84.40 100.00 0.00 28.00 23.00 37.00 22.93 24.05
41602805 2009-04-26 13:20:05 100.00 97.00 51.48 24.07 22.99 84.40 100.00 0.00 28.00 23.00 37.00 22.94 24.05
41602806 2009-04-26 13:20:06 100.00 97.00 51.84 24.04 22.58 84.40 100.00 0.00 28.00 23.00 37.00 22.94 24.05
41602807 2009-04-26 13:20:07 100.00 97.00 51.84 24.04 22.99 84.40 100.00 0.00 28.00 23.00 37.00 22.94 24.05
41602808 2009-04-26 13:20:08 100.00 97.00 51.48 24.04 21.98 84.30 100.00 0.00 28.00 23.00 37.00 22.94 24.05
41602809 2009-04-26 13:20:09 100.00 96.00 51.12 24.07 23.39 84.30 100.00 0.00 28.00 23.00 37.00 22.94 24.04
41602810 2009-04-26 13:20:10 100.00 95.00 50.76 24.04 22.58 84.30 100.00 0.00 28.00 23.00 37.00 22.94 24.03
41602811 2009-04-26 13:20:11 100.00 94.00 50.04 24.04 23.59 84.30 100.00 0.00 28.50 23.00 37.00 22.94 24.03
41602812 2009-04-26 13:20:12 100.00 93.00 49.32 24.04 23.39 84.30 100.00 0.00 28.00 23.00 37.00 22.94 24.03
41602813 2009-04-26 13:20:13 100.00 92.00 48.60 24.04 23.59 84.30 100.00 0.00 28.00 23.00 37.00 22.94 24.02
41602814 2009-04-26 13:20:14 100.00 91.00 47.52 24.04 23.39 84.30 100.00 0.00 28.00 23.00 37.00 22.94 24.02
41602815 2009-04-26 13:20:15 100.00 91.00 47.16 24.04 22.58 84.20 100.00 0.00 28.00 23.00 37.00 22.94 24.01
41602816 2009-04-26 13:20:16 100.00 91.00 47.16 24.07 23.59 84.20 100.00 0.00 28.00 23.00 37.00 22.94 24.01
41602817 2009-04-26 13:20:17 100.00 91.00 47.16 24.07 22.99 84.20 100.00 0.00 28.00 23.00 37.00 22.94 24.01
41602818 2009-04-26 13:20:18 100.00 91.00 47.52 24.07 22.78 84.20 100.00 0.00 28.00 23.00 37.00 22.94 24.01
41602819 2009-04-26 13:20:19 100.00 92.00 47.52 24.04 23.19 84.20 100.00 0.00 28.00 23.00 37.00 22.94 24.00
41602820 2009-04-26 13:20:20 100.00 91.00 47.52 24.04 23.19 84.20 100.00 0.00 28.00 23.00 37.00 22.94 24.00
41602821 2009-04-26 13:20:21 100.00 91.00 47.52 24.00 23.19 84.20 100.00 0.00 28.00 23.00 37.00 22.94 23.99
41602822 2009-04-26 13:20:22 100.00 97.00 47.16 23.90 31.46 84.20 100.00 0.00 28.00 23.00 39.00 22.94 24.01
41602823 2009-04-26 13:20:23 100.00 100.00 46.80 23.87 33.07 84.10 100.00 0.00 28.00 23.00 39.00 22.95 24.04
41602824 2009-04-26 13:20:24 100.00 100.00 46.80 23.76 33.07 84.10 100.00 0.00 28.00 23.00 39.00 22.96 24.07
41602825 2009-04-26 13:20:25 100.00 100.00 46.80 23.73 34.08 84.10 100.00 2.00 28.00 23.00 39.00 22.97 24.11
41602826 2009-04-26 13:20:26 100.00 100.00 46.44 23.73 34.08 84.10 100.00 2.00 28.00 23.00 39.00 22.98 24.15
41602827 2009-04-26 13:20:27 100.00 100.00 46.08 23.73 34.28 84.10 100.00 2.00 28.00 23.00 39.00 22.99 24.18
41602828 2009-04-26 13:20:28 100.00 100.00 46.80 23.69 33.88 84.00 100.00 2.00 28.50 23.00 39.00 22.99 24.22
41602829 2009-04-26 13:20:29 100.00 100.00 46.80 23.73 33.67 84.00 100.00 2.00 28.00 23.00 39.00 23.00 24.25
41602830 2009-04-26 13:20:30 100.00 100.00 46.80 23.76 33.47 84.00 100.00 2.00 28.00 23.00 39.00 23.01 24.28
41602831 2009-04-26 13:20:31 100.00 100.00 47.16 23.76 33.27 84.00 100.00 2.00 28.00 23.00 39.00 23.02 24.32
41602832 2009-04-26 13:20:32 100.00 100.00 47.16 23.76 32.87 84.00 100.00 2.00 28.00 23.00 39.00 23.03 24.35
41602833 2009-04-26 13:20:33 100.00 100.00 47.16 23.76 31.86 83.90 100.00 2.00 28.00 23.00 39.00 23.04 24.38
41602834 2009-04-26 13:20:34 100.00 100.00 47.52 23.80 31.46 83.90 100.00 2.00 28.00 23.00 39.00 23.04 24.41
41602835 2009-04-26 13:20:35 100.00 100.00 47.52 23.80 31.46 83.90 100.00 2.00 28.50 23.00 39.00 23.05 24.43
41602836 2009-04-26 13:20:36 100.00 100.00 48.24 23.80 31.05 83.90 100.00 2.00 28.00 23.00 39.00 23.06 24.46
41602837 2009-04-26 13:20:37 100.00 100.00 48.24 23.80 30.85 83.90 100.00 2.00 28.00 23.00 39.00 23.06 24.48
41602838 2009-04-26 13:20:38 100.00 100.00 48.60 23.83 30.25 83.90 100.00 2.00 28.00 23.00 39.00 23.07 24.50
41602839 2009-04-26 13:20:39 100.00 100.00 48.60 23.83 29.64 83.80 100.00 2.00 28.00 23.00 39.00 23.08 24.52
41602840 2009-04-26 13:20:40 100.00 100.00 48.60 23.83 30.25 83.80 100.00 2.00 28.00 23.00 39.00 23.08 24.54
41602841 2009-04-26 13:20:41 100.00 100.00 48.96 23.83 30.65 83.80 100.00 2.00 28.50 23.00 39.00 23.09 24.56
41602842 2009-04-26 13:20:42 100.00 100.00 48.96 23.83 29.64 83.80 100.00 2.00 28.00 23.00 39.00 23.09 24.58
41602843 2009-04-26 13:20:43 100.00 100.00 48.96 23.83 30.04 83.80 100.00 2.00 28.00 23.00 39.00 23.10 24.60
41602844 2009-04-26 13:20:44 100.00 100.00 48.96 23.87 29.84 83.80 100.00 2.00 28.50 23.00 39.00 23.10 24.61
41602845 2009-04-26 13:20:45 100.00 94.00 49.32 23.83 23.59 83.70 100.00 0.00 28.00 23.00 39.00 23.11 24.63
41602846 2009-04-26 13:20:46 100.00 97.00 48.96 24.04 26.01 83.70 100.00 0.00 28.00 23.00 39.00 23.11 24.63
41602847 2009-04-26 13:20:47 100.00 97.00 48.96 23.94 26.82 83.70 100.00 0.00 28.00 23.00 39.00 23.11 24.64
41602848 2009-04-26 13:20:48 100.00 94.00 49.32 23.90 22.99 83.70 100.00 0.00 28.00 23.00 39.00 23.12 24.65
41602849 2009-04-26 13:20:49 100.00 97.00 48.96 24.04 25.81 83.70 100.00 0.00 28.00 23.00 39.00 23.12 24.64
41602850 2009-04-26 13:20:50 100.00 94.00 49.68 23.94 23.39 83.70 100.00 0.00 28.00 23.00 39.00 23.12 24.65
41602851 2009-04-26 13:20:51 100.00 94.00 49.32 24.04 23.79 83.70 100.00 0.00 28.00 23.00 39.00 23.12 24.64
41602852 2009-04-26 13:20:52 100.00 94.00 49.68 24.04 22.58 83.60 100.00 0.00 28.50 23.00 39.00 23.12 24.63
41602853 2009-04-26 13:20:53 100.00 95.00 49.32 24.04 21.78 83.60 100.00 0.00 28.00 23.00 39.00 23.12 24.63
41602854 2009-04-26 13:20:54 100.00 94.00 49.68 24.04 23.19 83.60 100.00 0.00 28.00 23.00 39.00 23.12 24.62
41602855 2009-04-26 13:20:55 100.00 95.00 49.68 24.04 23.39 83.60 100.00 0.00 28.50 23.00 39.00 23.12 24.62
41602856 2009-04-26 13:20:56 100.00 95.00 49.32 24.04 22.58 83.60 100.00 0.00 28.50 23.00 39.00 23.12 24.62
41602857 2009-04-26 13:20:57 100.00 95.00 49.68 24.04 22.58 83.60 100.00 0.00 28.50 23.00 39.00 23.12 24.61
41602858 2009-04-26 13:20:58 100.00 94.00 50.04 24.07 24.20 83.60 100.00 0.00 28.50 23.00 39.00 23.12 24.61
41602859 2009-04-26 13:20:59 100.00 94.00 49.68 24.04 23.99 83.50 100.00 0.00 28.00 23.00 39.00 23.12 24.60
41602860 2009-04-26 13:21:00 100.00 94.00 49.32 24.04 22.78 83.50 100.00 0.00 28.50 23.00 39.00 23.12 24.60
41602860 2009-04-26 13:21:00 100.00 94.00 49.68 24.04 22.58 83.50 100.00 0.00 28.50 23.00 39.00 23.12 24.59
41602861 2009-04-26 13:21:01 100.00 97.00 48.96 24.04 26.41 83.50 100.00 0.00 28.50 23.00 39.00 23.12 24.59
41602862 2009-04-26 13:21:02 100.00 94.00 49.32 23.97 24.40 83.50 100.00 0.00 28.50 23.00 39.00 23.12 24.59
41602863 2009-04-26 13:21:03 100.00 95.00 50.04 24.04 23.59 83.50 100.00 0.00 28.50 23.00 39.00 23.12 24.59
41602864 2009-04-26 13:21:04 100.00 96.00 50.40 24.04 22.38 83.50 100.00 0.00 28.50 23.00 39.00 23.12 24.58
41602865 2009-04-26 13:21:05 100.00 97.00 50.76 24.04 22.99 83.50 100.00 0.00 28.50 23.00 39.00 23.12 24.58
41602866 2009-04-26 13:21:06 100.00 98.00 51.48 24.04 22.99 83.40 100.00 0.00 28.50 23.00 39.00 23.12 24.57
41602867 2009-04-26 13:21:07 100.00 98.00 52.56 24.04 22.78 83.40 100.00 0.00 28.00 23.00 39.00 23.12 24.57
41602868 2009-04-26 13:21:08 100.00 98.00 52.92 24.04 22.78 83.40 100.00 0.00 28.50 23.00 39.00 23.12 24.56
41602869 2009-04-26 13:21:09 100.00 98.00 52.92 24.04 22.99 83.40 100.00 0.00 28.50 23.00 39.00 23.12 24.56
41602870 2009-04-26 13:21:10 100.00 99.00 52.92 24.04 23.39 83.40 100.00 0.00 28.50 23.00 39.00 23.12 24.55
41602871 2009-04-26 13:21:11 100.00 98.00 52.92 24.04 23.39 83.40 100.00 0.00 28.50 23.00 39.00 23.12 24.55
41602872 2009-04-26 13:21:12 100.00 97.00 52.56 24.00 23.79 83.40 100.00 0.00 28.50 23.00 39.00 23.12 24.54
41602873 2009-04-26 13:21:13 100.00 97.00 51.84 24.04 23.59 83.30 100.00 0.00 28.50 23.00 39.00 23.12 24.54
41602874 2009-04-26 13:21:14 100.00 96.00 51.48 24.04 23.39 83.30 100.00 0.00 28.50 23.00 39.00 23.12 24.53
41602875 2009-04-26 13:21:15 100.00 96.00 50.76 24.04 23.39 83.30 100.00 0.00 28.50 23.00 39.00 23.12 24.53
41602876 2009-04-26 13:21:16 100.00 95.00 50.76 24.04 23.79 83.30 100.00 0.00 28.50 23.00 39.00 23.12 24.53
41602877 2009-04-26 13:21:17 100.00 95.00 50.40 24.04 23.79 83.30 100.00 0.00 28.50 23.00 39.00 23.12 24.52
41602878 2009-04-26 13:21:18 100.00 95.00 50.04 24.04 22.99 83.30 100.00 0.00 28.50 23.00 39.00 23.12 24.52
41602879 2009-04-26 13:21:19 100.00 95.00 50.40 24.07 22.58 83.30 100.00 0.00 28.50 23.00 39.00 23.12 24.51
41602880 2009-04-26 13:21:20 100.00 96.00 50.76 24.07 23.79 83.30 100.00 0.00 28.50 23.00 39.00 23.12 24.51
41602881 2009-04-26 13:21:21 100.00 100.00 45.72 24.04 26.41 83.20 100.00 0.00 28.50 23.00 39.00 23.12 24.50
41602882 2009-04-26 13:21:22 100.00 97.00 51.48 23.97 22.78 83.20 100.00 0.00 28.50 23.00 39.00 23.12 24.51
41602883 2009-04-26 13:21:23 100.00 97.00 51.48 24.04 22.18 83.20 100.00 0.00 28.50 23.00 39.00 23.12 24.50
41602884 2009-04-26 13:21:24 100.00 97.00 51.84 24.04 23.19 83.20 100.00 0.00 28.50 23.00 39.00 23.12 24.49
41602885 2009-04-26 13:21:25 100.00 97.00 51.48 24.04 22.99 83.20 100.00 0.00 28.50 23.00 39.00 23.12 24.49
41602886 2009-04-26 13:21:26 100.00 96.00 51.48 24.04 24.80 83.20 100.00 0.00 28.50 23.00 39.00 23.12 24.48
41602887 2009-04-26 13:21:27 100.00 96.00 51.48 24.04 23.59 83.20 100.00 0.00 28.50 23.00 39.00 23.12 24.48
41602888 2009-04-26 13:21:28 100.00 96.00 51.48 24.04 23.19 83.10 100.00 0.00 28.50 23.00 39.00 23.12 24.48
41602889 2009-04-26 13:21:29 100.00 96.00 51.84 24.00 22.99 83.10 100.00 0.00 28.50 23.00 39.00 23.12 24.48
41602890 2009-04-26 13:21:30 100.00 96.00 51.48 24.04 22.99 83.10 100.00 0.00 28.50 23.00 39.00 23.12 24.47
41602891 2009-04-26 13:21:31 100.00 96.00 50.76 24.04 23.19 83.10 100.00 0.00 28.50 23.00 39.00 23.12 24.47
41602892 2009-04-26 13:21:32 100.00 96.00 50.76 24.00 22.38 83.10 100.00 0.00 28.50 23.00 39.00 23.12 24.47
41602893 2009-04-26 13:21:33 100.00 95.00 50.76 24.04 23.59 83.10 100.00 0.00 28.50 23.00 39.00 23.12 24.46
41602894 2009-04-26 13:21:34 100.00 95.00 50.40 24.04 23.19 83.10 100.00 0.00 28.50 23.00 39.00 23.12 24.46
41602895 2009-04-26 13:21:35 100.00 95.00 50.04 24.00 22.78 83.10 100.00 0.00 28.50 23.00 39.00 23.12 24.46
41602896 2009-04-26 13:21:36 100.00 94.00 50.04 24.00 23.79 83.00 100.00 0.00 28.50 23.00 39.00 23.12 24.46
41602897 2009-04-26 13:21:37 100.00 97.00 48.96 24.04 26.01 83.00 100.00 0.00 28.50 23.00 39.00 23.12 24.45
41602898 2009-04-26 13:21:38 100.00 96.00 48.96 23.97 27.02 83.00 100.00 0.00 28.50 23.00 39.00 23.13 24.46
41602899 2009-04-26 13:21:39 100.00 97.00 48.96 23.97 26.62 83.00 100.00 0.00 28.50 23.00 39.00 23.13 24.47
41602900 2009-04-26 13:21:40 100.00 97.00 48.96 23.94 26.82 83.00 100.00 0.00 28.50 23.00 39.00 23.13 24.47
41602901 2009-04-26 13:21:41 100.00 97.00 48.96 23.94 26.21 83.00 100.00 0.00 28.50 23.00 39.00 23.13 24.48
41602902 2009-04-26 13:21:42 100.00 96.00 48.96 23.90 26.41 83.00 100.00 0.00 28.50 23.00 39.00 23.14 24.48
41602903 2009-04-26 13:21:43 100.00 96.00 48.60 23.94 26.21 82.90 100.00 0.00 28.50 23.00 39.00 23.14 24.49
41602904 2009-04-26 13:21:44 100.00 96.00 48.60 23.94 28.03 82.90 100.00 0.00 29.00 23.00 39.00 23.14 24.49
41602905 2009-04-26 13:21:45 100.00 96.00 48.60 23.94 27.42 82.90 100.00 0.00 28.50 23.00 39.00 23.14 24.50
41602906 2009-04-26 13:21:46 100.00 96.00 48.60 23.94 27.42 82.90 100.00 0.00 28.50 23.00 39.00 23.15 24.51
41602907 2009-04-26 13:21:47 100.00 96.00 48.60 23.94 26.21 82.90 100.00 0.00 28.50 23.00 39.00 23.15 24.51
41602908 2009-04-26 13:21:48 100.00 96.00 48.24 23.94 26.01 82.90 100.00 0.00 29.00 23.00 39.00 23.15 24.52
41602909 2009-04-26 13:21:49 100.00 95.00 48.24 23.94 26.41 82.80 100.00 0.00 29.00 23.00 39.00 23.16 24.53
41602910 2009-04-26 13:21:50 100.00 96.00 48.24 23.90 25.41 82.80 100.00 0.00 29.00 23.00 39.00 23.16 24.54
41602911 2009-04-26 13:21:51 100.00 96.00 48.60 23.94 27.22 82.80 100.00 0.00 29.00 23.00 39.00 23.16 24.54
41602912 2009-04-26 13:21:52 100.00 97.00 48.96 23.94 26.41 82.80 100.00 0.00 29.00 23.00 39.00 23.16 24.55
41602913 2009-04-26 13:21:53 100.00 95.00 49.68 23.90 23.19 82.80 100.00 0.00 29.00 23.00 39.00 23.17 24.55
41602914 2009-04-26 13:21:54 100.00 95.00 50.04 24.04 23.19 82.80 100.00 0.00 29.00 23.00 39.00 23.17 24.55
41602915 2009-04-26 13:21:55 100.00 96.00 50.76 24.00 22.78 82.80 100.00 0.00 29.00 23.00 39.00 23.17 24.54
41602916 2009-04-26 13:21:56 100.00 98.00 51.48 24.04 21.57 82.70 100.00 0.00 29.00 23.00 39.00 23.17 24.54
41602917 2009-04-26 13:21:57 100.00 99.00 52.56 24.00 23.19 82.70 100.00 0.00 29.00 23.00 39.00 23.17 24.54
41602918 2009-04-26 13:21:58 100.00 99.00 53.28 24.07 22.99 82.70 100.00 0.00 29.00 23.00 39.00 23.17 24.53
41602919 2009-04-26 13:21:59 100.00 100.00 54.00 24.04 22.99 82.70 100.00 0.00 29.00 23.00 39.00 23.17 24.53
41602920 2009-04-26 13:22:00 100.00 98.00 53.28 24.04 23.79 82.70 100.00 0.00 29.00 23.00 39.00 23.17 24.52
41602921 2009-04-26 13:22:01 100.00 97.00 52.92 24.04 23.19 82.70 100.00 0.00 29.00 23.00 39.00 23.17 24.52
41602922 2009-04-26 13:22:02 100.00 95.00 51.48 24.00 23.99 82.70 100.00 0.00 29.00 23.00 39.00 23.17 24.52
41602923 2009-04-26 13:22:03 100.00 94.00 50.40 24.04 23.39 82.70 100.00 0.00 29.00 23.00 39.00 23.17 24.52
41602924 2009-04-26 13:22:04 100.00 96.00 48.96 24.04 26.21 82.60 100.00 0.00 29.00 23.00 39.00 23.17 24.51
41602925 2009-04-26 13:22:05 100.00 96.00 48.60 23.94 26.82 82.60 100.00 0.00 29.00 23.00 39.00 23.17 24.52
41602926 2009-04-26 13:22:06 100.00 93.00 53.28 23.90 23.19 82.60 100.00 0.00 29.00 23.00 39.00 23.17 24.53
41602927 2009-04-26 13:22:07 100.00 95.00 48.24 24.00 26.62 82.60 100.00 0.00 29.00 23.00 39.00 23.17 24.52
41602928 2009-04-26 13:22:08 100.00 96.00 48.24 23.94 27.02 82.60 100.00 0.00 29.00 23.00 39.00 23.17 24.53
41602929 2009-04-26 13:22:09 100.00 96.00 48.60 23.94 26.41 82.60 100.00 0.00 29.00 23.00 39.00 23.18 24.53
41602930 2009-04-26 13:22:10 100.00 96.00 48.60 23.90 26.62 82.50 100.00 0.00 29.00 23.00 39.00 23.18 24.54
41602931 2009-04-26 13:22:11 100.00 96.00 48.60 23.94 27.02 82.50 100.00 0.00 29.50 23.00 39.00 23.18 24.55
41602932 2009-04-26 13:22:12 100.00 96.00 48.60 23.90 26.82 82.50 100.00 0.00 29.00 23.00 39.00 23.19 24.55
41602933 2009-04-26 13:22:13 100.00 97.00 48.60 23.90 26.21 82.50 100.00 0.00 29.00 23.00 39.00 23.19 24.55
41602934 2009-04-26 13:22:14 100.00 96.00 48.96 23.90 27.83 82.50 100.00 0.00 29.00 23.00 39.00 23.19 24.56
41602935 2009-04-26 13:22:15 100.00 97.00 48.96 23.94 26.62 82.50 100.00 0.00 29.00 23.00 39.00 23.19 24.56
41602936 2009-04-26 13:22:16 100.00 97.00 48.96 23.94 26.62 82.50 100.00 0.00 29.50 23.00 39.00 23.19 24.57
41602937 2009-04-26 13:22:17 100.00 97.00 48.96 23.94 28.23 82.40 100.00 0.00 29.50 23.00 39.00 23.20 24.57
41602938 2009-04-26 13:22:18 100.00 95.00 49.32 23.94 23.79 82.40 100.00 0.00 29.50 23.00 39.00 23.20 24.58
41602939 2009-04-26 13:22:19 100.00 94.00 49.68 24.00 22.58 82.40 100.00 0.00 29.50 23.00 39.00 23.20 24.57
41602940 2009-04-26 13:22:20 100.00 95.00 49.68 24.04 22.18 82.40 100.00 0.00 29.50 23.00 39.00 23.20 24.57
41602941 2009-04-26 13:22:21 100.00 95.00 50.04 24.00 22.99 82.40 100.00 0.00 29.50 23.00 39.00 23.20 24.56
41602942 2009-04-26 13:22:22 100.00 95.00 50.04 24.04 22.58 82.40 100.00 0.00 29.50 23.00 39.00 23.20 24.56
41602943 2009-04-26 13:22:23 100.00 95.00 50.40 24.04 23.79 82.40 100.00 0.00 29.50 23.00 39.00 23.20 24.56
41602944 2009-04-26 13:22:24 100.00 95.00 50.40 24.04 23.59 82.30 100.00 0.00 29.50 23.00 39.00 23.20 24.55
41602945 2009-04-26 13:22:25 100.00 95.00 50.04 24.04 22.38 82.30 100.00 0.00 29.00 23.00 39.00 23.20 24.55
41602946 2009-04-26 13:22:26 100.00 95.00 50.04 24.00 22.38 82.30 100.00 0.00 29.50 23.00 39.00 23.20 24.55
41602947 2009-04-26 13:22:27 100.00 95.00 50.04 24.00 22.58 82.30 100.00 0.00 29.50 23.00 39.00 23.20 24.54
41602948 2009-04-26 13:22:28 100.00 95.00 50.40 24.04 22.18 82.30 100.00 0.00 29.50 23.00 39.00 23.20 24.54
41602949 2009-04-26 13:22:29 100.00 95.00 50.04 24.04 23.59 82.30 100.00 0.00 29.50 23.00 39.00 23.20 24.54
41602950 2009-04-26 13:22:30 100.00 95.00 50.40 24.00 23.39 82.30 100.00 0.00 29.50 23.00 39.00 23.20 24.54
41602951 2009-04-26 13:22:31 100.00 95.00 50.04 24.00 23.19 82.30 100.00 0.00 29.50 23.00 39.00 23.20 24.53
41602952 2009-04-26 13:22:32 100.00 94.00 50.04 24.00 22.38 82.20 100.00 0.00 29.50 23.00 39.00 23.20 24.53
41602953 2009-04-26 13:22:33 100.00 93.00 49.68 24.00 22.99 82.20 100.00 0.00 29.50 23.00 39.00 23.20 24.53
41602954 2009-04-26 13:22:34 100.00 96.00 48.96 24.04 26.21 82.20 100.00 0.00 29.50 23.00 39.00 23.20 24.52
41602955 2009-04-26 13:22:35 100.00 96.00 48.96 23.94 27.42 82.20 100.00 0.00 29.50 23.00 39.00 23.20 24.53
41602956 2009-04-26 13:22:36 100.00 96.00 48.60 23.94 26.62 82.20 100.00 0.00 29.50 23.00 39.00 23.20 24.53
41602957 2009-04-26 13:22:37 100.00 96.00 48.60 23.94 26.41 82.20 100.00 0.00 29.50 23.00 39.00 23.21 24.54
41602958 2009-04-26 13:22:38 100.00 96.00 48.60 23.90 26.21 82.20 100.00 0.00 29.50 23.00 39.00 23.21 24.55
41602959 2009-04-26 13:22:39 100.00 96.00 48.60 23.94 27.02 82.10 100.00 0.00 29.50 23.00 39.00 23.21 24.55
41602960 2009-04-26 13:22:40 100.00 95.00 48.24 23.90 27.42 82.10 100.00 0.00 29.50 23.00 39.00 23.22 24.56
41602961 2009-04-26 13:22:41 100.00 95.00 48.24 23.90 27.83 82.10 100.00 0.00 29.50 23.00 39.00 23.22 24.56
41602962 2009-04-26 13:22:42 100.00 95.00 48.24 23.90 27.02 82.10 100.00 0.00 29.50 23.00 39.00 23.22 24.57
41602963 2009-04-26 13:22:43 100.00 95.00 48.24 23.94 27.62 82.10 100.00 0.00 29.50 23.00 39.00 23.22 24.57
41602964 2009-04-26 13:22:44 100.00 97.00 47.52 23.94 30.04 82.10 100.00 0.00 29.50 23.00 39.00 23.22 24.58
41602965 2009-04-26 13:22:45 100.00 97.00 47.52 23.83 30.85 82.00 100.00 0.00 29.50 23.00 39.00 23.23 24.59
41602966 2009-04-26 13:22:46 100.00 97.00 47.16 23.83 30.85 82.00 100.00 0.00 29.50 23.00 39.00 23.23 24.60
41602967 2009-04-26 13:22:47 100.00 97.00 47.16 23.80 30.04 82.00 100.00 0.00 29.50 23.00 39.00 23.24 24.62
41602968 2009-04-26 13:22:48 100.00 97.00 47.16 23.83 31.46 82.00 100.00 0.00 29.50 23.00 39.00 23.25 24.63
41602969 2009-04-26 13:22:49 100.00 97.00 47.16 23.83 30.45 82.00 100.00 0.00 29.50 23.00 39.00 23.25 24.64
41602970 2009-04-26 13:22:50 100.00 97.00 47.16 23.80 30.65 82.00 100.00 0.00 29.50 23.00 39.00 23.26 24.66
41602971 2009-04-26 13:22:51 100.00 97.00 47.16 23.80 30.65 81.90 100.00 0.00 29.50 23.00 39.00 23.26 24.67
41602972 2009-04-26 13:22:52 100.00 97.00 47.16 23.80 30.45 81.90 100.00 0.00 29.50 23.00 39.00 23.27 24.69
41602973 2009-04-26 13:22:53 100.00 97.00 47.16 23.80 30.04 81.90 100.00 0.00 29.50 23.00 39.00 23.27 24.70
41602974 2009-04-26 13:22:54 100.00 97.00 47.16 23.80 30.04 81.90 100.00 0.00 30.00 23.00 39.00 23.28 24.71
41602975 2009-04-26 13:22:55 100.00 97.00 47.16 23.80 31.05 81.90 100.00 0.00 29.50 23.00 39.00 23.28 24.72
41602976 2009-04-26 13:22:56 100.00 97.00 47.16 23.80 29.84 81.90 100.00 0.00 29.50 23.00 39.00 23.29 24.74
41602977 2009-04-26 13:22:57 100.00 97.00 47.16 23.83 30.25 81.80 100.00 0.00 29.50 23.00 39.00 23.29 24.75
41602978 2009-04-26 13:22:58 100.00 97.00 47.52 23.83 31.46 81.80 100.00 0.00 29.50 23.00 39.00 23.30 24.76
41602979 2009-04-26 13:22:59 100.00 98.00 47.52 23.80 30.45 81.80 100.00 0.00 29.50 23.00 39.00 23.30 24.78
41602980 2009-04-26 13:23:00 100.00 98.00 47.16 23.80 29.64 81.80 100.00 0.00 29.50 23.00 39.00 23.31 24.79
41602981 2009-04-26 13:23:01 100.00 98.00 47.52 23.83 30.85 81.80 100.00 0.00 29.50 23.00 39.00 23.31 24.80
41602982 2009-04-26 13:23:02 100.00 98.00 47.52 23.80 30.45 81.80 100.00 0.00 29.50 23.00 39.00 23.32 24.82
41602983 2009-04-26 13:23:03 100.00 98.00 47.52 23.83 30.85 81.70 100.00 0.00 29.50 23.00 39.00 23.32 24.83
41602984 2009-04-26 13:23:04 100.00 98.00 47.52 23.80 30.04 81.70 100.00 0.00 29.50 23.00 39.00 23.33 24.84
41602985 2009-04-26 13:23:05 100.00 98.00 47.52 23.80 30.04 81.70 100.00 0.00 29.50 23.00 39.00 23.33 24.85
41602986 2009-04-26 13:23:06 100.00 98.00 47.52 23.76 30.85 81.70 100.00 0.00 29.50 23.00 39.00 23.34 24.87
41602987 2009-04-26 13:23:07 100.00 98.00 47.52 23.83 30.45 81.70 100.00 0.00 29.50 23.00 39.00 23.34 24.88
41602988 2009-04-26 13:23:08 100.00 99.00 47.88 23.80 30.25 81.60 100.00 0.00 29.50 23.00 39.00 23.35 24.89
41602989 2009-04-26 13:23:09 100.00 96.00 48.24 23.83 26.62 81.60 100.00 0.00 29.50 23.00 39.00 23.35 24.90
41602990 2009-04-26 13:23:10 100.00 96.00 48.24 23.90 26.01 81.60 100.00 0.00 29.50 23.00 39.00 23.35 24.91
41602991 2009-04-26 13:23:11 100.00 96.00 48.24 23.90 26.21 81.60 100.00 0.00 29.50 23.00 39.00 23.36 24.91
41602992 2009-04-26 13:23:12 100.00 96.00 48.60 23.90 27.62 81.60 100.00 0.00 29.50 23.00 39.00 23.36 24.91
41602993 2009-04-26 13:23:13 100.00 97.00 48.60 23.90 25.81 81.60 100.00 0.00 29.50 23.00 39.00 23.36 24.92
41602994 2009-04-26 13:23:14 100.00 97.00 48.60 23.94 26.82 81.60 100.00 0.00 29.50 23.00 39.00 23.36 24.92
41602995 2009-04-26 13:23:15 100.00 97.00 48.96 23.90 26.01 81.50 100.00 0.00 29.50 23.00 39.00 23.37 24.93
41602996 2009-04-26 13:23:16 100.00 94.00 49.32 23.90 23.59 81.50 100.00 0.00 30.00 23.00 39.00 23.37 24.93
41602997 2009-04-26 13:23:17 100.00 97.00 48.96 24.00 27.22 81.50 100.00 0.00 29.50 23.00 39.00 23.37 24.93
41602998 2009-04-26 13:23:18 100.00 94.00 49.68 23.94 23.39 81.50 100.00 0.00 29.50 23.00 39.00 23.37 24.93
41602999 2009-04-26 13:23:19 100.00 94.00 49.32 24.00 22.78 81.50 100.00 0.00 30.00 23.00 39.00 23.37 24.93
41603000 2009-04-26 13:23:20 100.00 94.00 49.68 24.00 22.78 81.50 100.00 0.00 29.50 23.00 39.00 23.37 24.92
41603001 2009-04-26 13:23:21 100.00 95.00 50.04 24.00 21.98 81.50 100.00 0.00 30.00 23.00 39.00 23.37 24.92
41603002 2009-04-26 13:23:22 100.00 95.00 50.04 24.00 22.99 81.40 100.00 0.00 30.00 23.00 39.00 23.37 24.91
41603003 2009-04-26 13:23:23 100.00 95.00 50.04 24.00 22.58 81.40 100.00 0.00 30.00 23.00 39.00 23.37 24.91
41603004 2009-04-26 13:23:24 100.00 95.00 50.04 24.00 22.99 81.40 100.00 0.00 30.00 23.00 39.00 23.37 24.90
41603005 2009-04-26 13:23:25 100.00 95.00 50.40 24.00 22.99 81.40 100.00 0.00 30.00 23.00 39.00 23.37 24.90
41603006 2009-04-26 13:23:26 100.00 95.00 50.04 24.00 23.79 81.40 100.00 0.00 30.00 23.00 39.00 23.37 24.90
41603007 2009-04-26 13:23:27 100.00 95.00 50.40 24.00 22.18 81.40 100.00 0.00 30.00 23.00 39.00 23.37 24.89
41603008 2009-04-26 13:23:28 100.00 95.00 50.04 24.00 24.20 81.40 100.00 0.00 30.00 23.00 39.00 23.37 24.89
41603009 2009-04-26 13:23:29 100.00 96.00 50.40 24.04 22.99 81.30 100.00 0.00 30.00 23.00 39.00 23.37 24.89
41603010 2009-04-26 13:23:30 100.00 95.00 50.76 24.04 23.79 81.30 100.00 0.00 30.00 23.00 39.00 23.37 24.88
41603011 2009-04-26 13:23:31 100.00 96.00 50.76 24.00 23.39 81.30 100.00 0.00 30.00 23.00 39.00 23.37 24.88
41603012 2009-04-26 13:23:32 100.00 96.00 50.76 24.00 23.39 81.30 100.00 0.00 30.00 23.00 39.00 23.37 24.87
41603013 2009-04-26 13:23:33 100.00 96.00 51.48 24.00 22.99 81.30 100.00 0.00 30.00 23.00 39.00 23.37 24.87
41603014 2009-04-26 13:23:34 100.00 97.00 51.12 24.00 22.99 81.30 100.00 0.00 29.50 23.00 39.00 23.37 24.87
41603015 2009-04-26 13:23:35 100.00 96.00 51.48 24.00 23.39 81.30 100.00 0.00 30.00 23.00 39.00 23.37 24.86
41603016 2009-04-26 13:23:36 100.00 96.00 51.48 24.04 23.19 81.30 100.00 0.00 30.00 23.00 39.00 23.37 24.86
41603017 2009-04-26 13:23:37 100.00 96.00 51.48 24.00 22.99 81.20 100.00 0.00 30.00 23.00 39.00 23.37 24.86
41603018 2009-04-26 13:23:38 100.00 97.00 51.84 24.00 23.19 81.20 100.00 0.00 30.00 23.00 39.00 23.37 24.85
41603019 2009-04-26 13:23:39 100.00 98.00 52.56 24.00 22.78 81.20 100.00 0.00 30.00 23.00 39.00 23.37 24.85
41603020 2009-04-26 13:23:40 100.00 98.00 52.56 24.00 23.39 81.20 100.00 0.00 30.00 23.00 39.00 23.37 24.84
41603021 2009-04-26 13:23:41 100.00 99.00 52.92 24.00 22.58 81.20 100.00 0.00 30.00 23.00 39.00 23.37 24.84
41603022 2009-04-26 13:23:42 100.00 100.00 53.28 24.00 22.38 81.20 100.00 0.00 30.00 23.00 39.00 23.37 24.84
41603023 2009-04-26 13:23:43 100.00 100.00 54.00 24.00 21.57 81.20 100.00 0.00 30.00 23.00 39.00 23.37 24.83
41603024 2009-04-26 13:23:44 100.00 100.00 54.00 24.04 22.38 81.20 100.00 0.00 30.00 23.00 39.00 23.36 24.82
41603025 2009-04-26 13:23:45 100.00 100.00 54.72 24.04 21.17 81.10 100.00 0.00 30.00 23.00 39.00 23.36 24.82
41603026 2009-04-26 13:23:46 100.00 100.00 54.36 24.04 22.58 81.10 100.00 0.00 30.00 23.00 39.00 23.36 24.81
41603027 2009-04-26 13:23:47 100.00 100.00 54.72 24.04 21.17 81.10 100.00 0.00 30.00 23.00 39.00 23.36 24.81
41603028 2009-04-26 13:23:48 100.00 100.00 54.72 24.04 22.58 81.10 100.00 0.00 30.00 23.00 39.00 23.36 24.80
41603029 2009-04-26 13:23:49 100.00 100.00 54.36 24.04 22.58 81.10 100.00 0.00 30.00 23.00 39.00 23.36 24.80
41603030 2009-04-26 13:23:50 100.00 100.00 54.00 24.04 22.58 81.10 100.00 0.00 30.00 23.00 39.00 23.36 24.79
41603031 2009-04-26 13:23:51 100.00 99.00 54.00 24.00 23.99 81.10 100.00 0.00 30.00 23.00 39.00 23.36 24.79
41603032 2009-04-26 13:23:52 100.00 99.00 54.00 24.00 23.79 81.10 100.00 0.00 30.00 23.00 39.00 23.36 24.78
41603033 2009-04-26 13:23:53 100.00 98.00 53.28 24.00 23.79 81.00 100.00 0.00 30.00 23.00 39.00 23.36 24.78
41603034 2009-04-26 13:23:54 100.00 98.00 52.92 24.00 22.58 81.00 100.00 0.00 30.00 23.00 39.00 23.36 24.77
41603035 2009-04-26 13:23:55 100.00 98.00 52.92 24.04 23.39 81.00 100.00 0.00 30.00 23.00 39.00 23.36 24.77
41603036 2009-04-26 13:23:56 100.00 98.00 52.92 24.00 22.38 81.00 100.00 0.00 30.00 23.00 39.00 23.36 24.77
41603037 2009-04-26 13:23:57 100.00 98.00 52.56 24.00 23.39 81.00 100.00 0.00 30.00 23.00 39.00 23.36 24.77
41603038 2009-04-26 13:23:58 100.00 97.00 52.56 24.00 23.39 81.00 100.00 0.00 30.00 23.00 39.00 23.36 24.76
41603039 2009-04-26 13:23:59 100.00 97.00 52.56 24.00 22.38 81.00 100.00 0.00 30.00 23.00 39.00 23.36 24.76
41603040 2009-04-26 13:24:00 100.00 97.00 51.84 24.04 22.58 80.90 100.00 0.00 30.00 23.00 39.00 23.36 24.75
41603041 2009-04-26 13:24:01 100.00 97.00 51.84 24.04 22.78 80.90 100.00 0.00 30.00 23.00 39.00 23.36 24.75
41603042 2009-04-26 13:24:02 100.00 96.00 51.48 24.00 23.59 80.90 100.00 0.00 30.00 23.00 39.00 23.36 24.74
41603043 2009-04-26 13:24:03 100.00 95.00 51.48 24.04 23.39 80.90 100.00 0.00 30.00 23.00 39.00 23.35 24.74
41603044 2009-04-26 13:24:04 100.00 95.00 50.76 24.04 21.98 80.90 100.00 0.00 30.00 23.00 39.00 23.35 24.74
41603045 2009-04-26 13:24:05 100.00 95.00 50.76 24.00 23.99 80.90 100.00 0.00 30.00 23.00 39.00 23.35 24.73
41603046 2009-04-26 13:24:06 100.00 94.00 50.40 24.00 24.20 80.90 100.00 0.00 30.00 23.00 39.00 23.35 24.73
41603047 2009-04-26 13:24:07 100.00 95.00 50.04 24.00 23.19 80.90 100.00 0.00 30.00 23.00 39.00 23.35 24.73
41603048 2009-04-26 13:24:08 100.00 95.00 50.40 23.97 22.78 80.80 100.00 0.00 30.00 23.00 39.00 23.35 24.72
41603049 2009-04-26 13:24:09 100.00 94.00 50.04 23.97 23.19 80.80 100.00 0.00 30.00 23.00 39.00 23.35 24.72
41603050 2009-04-26 13:24:10 100.00 94.00 50.04 24.00 22.99 80.80 100.00 0.00 30.00 23.00 39.00 23.35 24.71
41603051 2009-04-26 13:24:11 100.00 94.00 49.68 23.97 22.78 80.80 100.00 0.00 30.00 23.00 39.00 23.35 24.71
41603052 2009-04-26 13:24:12 100.00 94.00 49.32 24.04 23.19 80.80 100.00 0.00 30.00 23.00 39.00 23.35 24.70
41603053 2009-04-26 13:24:13 100.00 94.00 49.68 24.00 23.59 80.80 100.00 0.00 30.00 23.00 39.00 23.35 24.70
41603054 2009-04-26 13:24:14 100.00 95.00 49.68 24.00 22.99 80.80 100.00 0.00 30.00 23.00 39.00 23.35 24.70
41603055 2009-04-26 13:24:15 100.00 95.00 50.04 24.00 22.78 80.70 100.00 0.00 30.00 23.00 39.00 23.35 24.70
41603056 2009-04-26 13:24:16 100.00 95.00 50.04 24.00 23.79 80.70 100.00 0.00 30.00 23.00 39.00 23.35 24.69
41603057 2009-04-26 13:24:17 100.00 95.00 50.04 24.00 22.78 80.70 100.00 0.00 30.00 23.00 39.00 23.35 24.69
41603058 2009-04-26 13:24:18 100.00 95.00 50.40 24.04 23.19 80.70 100.00 0.00 30.00 23.00 39.00 23.35 24.69
41603059 2009-04-26 13:24:19 100.00 96.00 50.76 24.00 23.19 80.70 100.00 0.00 30.00 23.00 39.00 23.35 24.69
41603060 2009-04-26 13:24:20 100.00 95.00 50.76 24.00 23.99 80.70 100.00 0.00 30.00 23.00 39.00 23.35 24.68
41603061 2009-04-26 13:24:21 100.00 96.00 50.76 24.04 22.78 80.70 100.00 0.00 30.00 23.00 39.00 23.35 24.68
41603062 2009-04-26 13:24:22 100.00 96.00 51.12 24.00 23.39 80.70 100.00 0.00 30.00 23.00 39.00 23.35 24.68
41603063 2009-04-26 13:24:23 100.00 95.00 50.76 24.00 22.99 80.60 100.00 0.00 30.00 23.00 39.00 23.35 24.67
41603064 2009-04-26 13:24:24 100.00 96.00 50.76 24.00 22.99 80.60 100.00 0.00 30.00 23.00 39.00 23.35 24.67
41603065 2009-04-26 13:24:25 100.00 97.00 51.12 24.00 23.59 80.60 100.00 0.00 30.00 23.00 39.00 23.35 24.67
41603066 2009-04-26 13:24:26 100.00 97.00 51.48 24.00 23.59 80.60 100.00 0.00 30.00 23.00 39.00 23.35 24.66
41603067 2009-04-26 13:24:27 100.00 96.00 51.84 24.00 22.99 80.60 100.00 0.00 30.00 23.00 39.00 23.35 24.66
41603068 2009-04-26 13:24:28 100.00 96.00 51.48 24.00 22.38 80.60 100.00 0.00 30.00 23.00 39.00 23.35 24.66
41603069 2009-04-26 13:24:29 100.00 96.00 51.48 24.00 22.99 80.60 100.00 0.00 30.00 23.00 39.00 23.35 24.65
41603070 2009-04-26 13:24:30 100.00 96.00 51.12 24.00 24.60 80.50 100.00 0.00 30.00 23.00 39.00 23.35 24.65
41603071 2009-04-26 13:24:31 100.00 97.00 51.48 24.00 23.39 80.50 100.00 0.00 30.00 23.00 39.00 23.35 24.65
41603072 2009-04-26 13:24:32 100.00 97.00 51.84 24.00 22.99 80.50 100.00 0.00 30.50 23.00 39.00 23.35 24.65
41603073 2009-04-26 13:24:33 100.00 98.00 51.84 23.97 23.39 80.50 100.00 0.00 30.00 23.00 39.00 23.35 24.64
41603074 2009-04-26 13:24:34 100.00 98.00 52.56 24.00 22.78 80.50 100.00 0.00 30.50 23.00 39.00 23.35 24.64
41603075 2009-04-26 13:24:35 100.00 97.00 52.56 24.00 23.99 80.50 100.00 0.00 30.50 23.00 39.00 23.35 24.64
41603076 2009-04-26 13:24:36 100.00 98.00 52.56 24.00 23.19 80.50 100.00 0.00 30.50 23.00 39.00 23.35 24.63
41603077 2009-04-26 13:24:37 100.00 97.00 52.56 24.04 23.39 80.50 100.00 0.00 30.50 23.00 39.00 23.35 24.63
41603078 2009-04-26 13:24:38 100.00 98.00 52.56 24.04 22.78 80.40 100.00 0.00 30.50 23.00 39.00 23.35 24.63
41603079 2009-04-26 13:24:39 100.00 98.00 52.56 24.00 23.99 80.40 100.00 0.00 30.00 23.00 39.00 23.35 24.63
41603080 2009-04-26 13:24:40 100.00 98.00 52.92 24.00 23.39 80.40 100.00 0.00 30.00 23.00 39.00 23.35 24.62
41603081 2009-04-26 13:24:41 100.00 98.00 52.56 24.00 23.39 80.40 100.00 0.00 30.50 23.00 39.00 23.35 24.62
41603082 2009-04-26 13:24:42 100.00 98.00 52.92 24.00 22.99 80.40 100.00 0.00 30.00 23.00 39.00 23.35 24.62
41603083 2009-04-26 13:24:43 100.00 99.00 52.92 24.00 23.39 80.40 100.00 0.00 30.50 23.00 39.00 23.35 24.61
41603084 2009-04-26 13:24:44 100.00 98.00 52.92 24.00 22.78 80.40 100.00 0.00 30.50 23.00 39.00 23.35 24.61
41603085 2009-04-26 13:24:45 100.00 98.00 52.92 24.04 22.58 80.40 100.00 0.00 30.50 23.00 39.00 23.35 24.61
41603086 2009-04-26 13:24:46 100.00 97.00 52.92 24.00 22.99 80.30 100.00 0.00 30.00 23.00 39.00 23.35 24.60
41603087 2009-04-26 13:24:47 100.00 97.00 52.56 24.00 23.59 80.30 100.00 0.00 30.00 23.00 39.00 23.35 24.60
41603088 2009-04-26 13:24:48 100.00 96.00 51.84 24.00 23.99 80.30 100.00 0.00 30.50 23.00 39.00 23.35 24.60
41603089 2009-04-26 13:24:49 100.00 96.00 51.12 24.00 22.38 80.30 100.00 0.00 30.00 23.00 39.00 23.35 24.60
41603090 2009-04-26 13:24:50 100.00 94.00 50.40 24.00 23.79 80.30 100.00 0.00 30.00 23.00 39.00 23.35 24.59
41603091 2009-04-26 13:24:51 100.00 94.00 49.68 24.00 22.58 80.30 100.00 0.00 30.00 23.00 39.00 23.34 24.59
41603092 2009-04-26 13:24:52 100.00 95.00 48.60 24.00 27.22 80.30 100.00 0.00 30.00 23.00 39.00 23.35 24.59
41603092 2009-04-26 13:24:52 100.00 95.00 48.24 23.90 26.62 80.20 100.00 0.00 30.00 23.00 39.00 23.35 24.59
41603093 2009-04-26 13:24:53 100.00 95.00 48.24 23.90 26.21 80.20 100.00 0.00 30.00 23.00 39.00 23.35 24.60
41603094 2009-04-26 13:24:54 100.00 96.00 48.24 23.90 25.81 80.20 100.00 0.00 30.00 23.00 39.00 23.35 24.60
41603095 2009-04-26 13:24:55 100.00 95.00 48.24 23.90 26.62 80.20 100.00 0.00 30.00 23.00 39.00 23.36 24.61
41603096 2009-04-26 13:24:56 100.00 96.00 48.60 23.90 26.21 80.20 100.00 0.00 30.00 23.00 39.00 23.36 24.61
41603097 2009-04-26 13:24:57 100.00 96.00 48.60 23.90 26.41 80.20 100.00 0.00 30.00 23.00 39.00 23.36 24.62
41603098 2009-04-26 13:24:58 100.00 96.00 48.60 23.90 26.21 80.20 100.00 0.00 30.00 23.00 39.00 23.36 24.62
41603099 2009-04-26 13:24:59 100.00 95.00 48.60 23.87 27.02 80.10 100.00 0.00 30.00 23.00 39.00 23.36 24.62
41603100 2009-04-26 13:25:00 100.00 95.00 48.24 23.87 26.82 80.10 100.00 0.00 30.00 23.00 39.00 23.37 24.63
41603101 2009-04-26 13:25:01 100.00 98.00 47.52 23.87 29.44 80.10 100.00 2.00 30.00 23.00 39.00 23.37 24.63
41603102 2009-04-26 13:25:02 100.00 100.00 47.52 23.73 32.06 80.10 100.00 2.00 30.00 23.00 39.00 23.38 24.65
41603103 2009-04-26 13:25:03 100.00 100.00 47.16 23.73 32.87 80.10 100.00 2.00 30.00 23.00 39.00 23.38 24.66
41603104 2009-04-26 13:25:04 100.00 100.00 47.16 23.73 31.46 80.10 100.00 2.00 30.00 23.00 39.00 23.39 24.68
41603105 2009-04-26 13:25:05 100.00 100.00 47.52 23.73 31.66 80.00 100.00 2.00 30.50 23.00 39.00 23.39 24.69
41603106 2009-04-26 13:25:06 100.00 100.00 47.52 23.73 31.66 80.00 100.00 2.00 30.00 23.00 39.00 23.40 24.70
41603107 2009-04-26 13:25:07 100.00 100.00 47.52 23.73 31.25 80.00 100.00 2.00 30.00 23.00 39.00 23.40 24.72
41603108 2009-04-26 13:25:08 100.00 100.00 48.24 23.76 31.25 80.00 100.00 2.00 30.00 23.00 39.00 23.41 24.73
41603109 2009-04-26 13:25:09 100.00 100.00 48.24 23.76 31.05 80.00 100.00 2.00 30.00 23.00 39.00 23.42 24.74
41603110 2009-04-26 13:25:10 100.00 100.00 48.24 23.73 31.05 79.90 100.00 2.00 30.00 23.00 39.00 23.42 24.75
41603111 2009-04-26 13:25:11 100.00 100.00 48.24 23.80 30.85 79.90 100.00 2.00 30.00 23.00 39.00 23.43 24.76
41603112 2009-04-26 13:25:12 100.00 100.00 48.60 23.76 30.45 79.90 100.00 2.00 30.00 23.00 39.00 23.43 24.77
41603113 2009-04-26 13:25:13 100.00 100.00 48.96 23.76 29.64 79.90 100.00 2.00 30.00 23.00 39.00 23.43 24.78
41603114 2009-04-26 13:25:14 100.00 100.00 43.56 23.80 30.04 79.90 100.00 2.00 30.00 23.00 39.00 23.44 24.79
41603118 2009-04-26 13:25:18 100.00 89.00 44.00 24.66 17.14 79.90 100.00 0.00 30.00 23.00 39.00 23.44 0.00
41603119 2009-04-26 13:25:19 100.00 98.00 47.52 24.07 29.44 79.80 100.00 0.00 30.00 23.00 39.00 23.44 23.59
41603120 2009-04-26 13:25:20 100.00 98.00 47.52 23.83 29.84 79.80 100.00 0.00 30.00 23.00 39.00 23.44 27.12
41603121 2009-04-26 13:25:21 100.00 95.00 48.24 23.80 27.02 79.80 100.00 0.00 30.00 23.00 39.00 23.45 28.36
41603122 2009-04-26 13:25:22 100.00 95.00 48.24 23.90 26.62 79.80 100.00 0.00 30.00 23.00 39.00 23.45 28.07
41603123 2009-04-26 13:25:23 100.00 95.00 48.24 23.90 26.82 79.80 100.00 0.00 30.00 23.00 39.00 23.45 27.78
41603124 2009-04-26 13:25:24 100.00 98.00 47.88 23.90 29.04 79.80 100.00 0.00 30.00 23.00 39.00 23.46 27.72
41603125 2009-04-26 13:25:25 100.00 96.00 48.24 23.80 27.62 79.70 100.00 0.00 30.00 23.00 39.00 23.46 28.20
41603126 2009-04-26 13:25:26 100.00 96.00 48.60 23.90 27.22 79.70 100.00 0.00 30.00 23.00 39.00 23.46 28.02
41603127 2009-04-26 13:25:27 100.00 96.00 48.60 23.90 25.41 79.70 100.00 0.00 30.00 23.00 39.00 23.46 27.73
41603128 2009-04-26 13:25:28 100.00 96.00 48.60 23.90 26.21 79.70 100.00 0.00 30.00 23.00 39.00 23.47 27.62
41603129 2009-04-26 13:25:29 100.00 97.00 48.96 23.90 26.82 79.70 100.00 0.00 30.00 23.00 39.00 23.47 27.49
41603130 2009-04-26 13:25:30 100.00 96.00 48.96 23.94 26.62 79.70 100.00 0.00 30.00 23.00 39.00 23.47 27.59
41603131 2009-04-26 13:25:31 100.00 97.00 48.96 23.87 26.82 79.70 100.00 0.00 30.00 23.00 39.00 23.47 27.53
41603132 2009-04-26 13:25:32 100.00 97.00 48.96 23.90 26.62 79.60 100.00 0.00 30.00 23.00 39.00 23.48 27.50
41603133 2009-04-26 13:25:33 100.00 97.00 48.96 23.90 26.62 79.60 100.00 0.00 30.00 23.00 39.00 23.48 27.47
41603134 2009-04-26 13:25:34 100.00 97.00 48.96 23.87 27.42 79.60 100.00 0.00 30.00 23.00 39.00 23.48 27.44
41603135 2009-04-26 13:25:35 100.00 94.00 49.32 23.90 23.79 79.60 100.00 0.00 30.50 23.00 39.00 23.48 27.43
41603136 2009-04-26 13:25:36 100.00 97.00 48.96 24.00 26.41 79.60 100.00 0.00 30.00 23.00 39.00 23.48 27.18
41603137 2009-04-26 13:25:37 100.00 97.00 48.96 23.87 26.21 79.60 100.00 0.00 30.00 23.00 39.00 23.48 27.13
41603138 2009-04-26 13:25:38 100.00 94.00 49.32 23.90 24.20 79.50 100.00 0.00 30.50 23.00 39.00 23.49 27.19
41603139 2009-04-26 13:25:39 100.00 97.00 48.96 23.97 25.81 79.50 100.00 0.00 30.50 23.00 39.00 23.49 26.99
41603140 2009-04-26 13:25:40 100.00 97.00 48.96 23.87 26.82 79.50 100.00 0.00 30.00 23.00 39.00 23.49 26.97
41603141 2009-04-26 13:25:41 100.00 94.00 49.32 23.90 23.39 79.50 100.00 0.00 30.00 23.00 39.00 23.49 26.99
41603142 2009-04-26 13:25:42 100.00 94.00 49.68 23.97 23.79 79.50 100.00 0.00 30.50 23.00 39.00 23.49 26.85
41603143 2009-04-26 13:25:43 100.00 96.00 50.04 23.97 23.19 79.50 100.00 0.00 30.00 23.00 39.00 23.49 26.67
41603144 2009-04-26 13:25:44 100.00 96.00 50.76 23.94 22.38 79.50 100.00 0.00 30.50 23.00 39.00 23.49 26.53
41603145 2009-04-26 13:25:45 100.00 97.00 51.48 23.97 22.78 79.50 100.00 0.00 30.50 23.00 39.00 23.49 26.40
41603146 2009-04-26 13:25:46 100.00 98.00 52.56 23.97 23.19 79.40 100.00 0.00 30.50 23.00 39.00 23.49 26.27
41603147 2009-04-26 13:25:47 100.00 98.00 52.56 24.00 21.98 79.40 100.00 0.00 30.50 23.00 39.00 23.49 26.17
41603148 2009-04-26 13:25:48 100.00 99.00 52.92 24.00 22.78 79.40 100.00 0.00 30.50 23.00 39.00 23.49 26.09
41603149 2009-04-26 13:25:49 100.00 98.00 52.92 24.00 23.59 79.40 100.00 0.00 30.50 23.00 39.00 23.49 26.00
41603150 2009-04-26 13:25:50 100.00 98.00 52.92 24.00 22.99 79.40 100.00 0.00 30.00 23.00 39.00 23.49 25.91
41603151 2009-04-26 13:25:51 100.00 97.00 52.56 24.00 23.19 79.40 100.00 0.00 30.50 23.00 39.00 23.49 25.84
41603152 2009-04-26 13:25:52 100.00 96.00 51.84 24.00 22.99 79.40 100.00 0.00 30.50 23.00 39.00 23.49 25.75
41603153 2009-04-26 13:25:53 100.00 96.00 51.48 24.00 23.59 79.30 100.00 0.00 30.50 23.00 39.00 23.49 25.68
41603154 2009-04-26 13:25:54 100.00 95.00 51.12 24.00 22.99 79.30 100.00 0.00 30.00 23.00 39.00 23.49 25.60
41603155 2009-04-26 13:25:55 100.00 95.00 50.76 23.97 22.58 79.30 100.00 0.00 30.50 23.00 39.00 23.49 25.52
41603156 2009-04-26 13:25:56 100.00 95.00 50.40 23.97 22.38 79.30 100.00 0.00 30.50 23.00 39.00 23.49 25.46
41603157 2009-04-26 13:25:57 100.00 95.00 50.04 23.97 22.78 79.30 100.00 0.00 30.50 23.00 39.00 23.49 25.39
41603158 2009-04-26 13:25:58 100.00 95.00 50.40 23.97 23.39 79.30 100.00 0.00 30.50 23.00 39.00 23.49 25.32
41603159 2009-04-26 13:25:59 100.00 96.00 50.76 24.00 23.39 79.30 100.00 0.00 30.50 23.00 39.00 23.49 25.27
41603160 2009-04-26 13:26:00 100.00 96.00 50.76 24.00 23.19 79.30 100.00 0.00 30.50 23.00 39.00 23.49 25.22
41603161 2009-04-26 13:26:01 100.00 96.00 50.76 24.00 23.19 79.20 100.00 0.00 30.50 23.00 39.00 23.49 25.17
41603162 2009-04-26 13:26:02 100.00 96.00 51.12 24.00 22.99 79.20 100.00 0.00 30.50 23.00 39.00 23.49 25.11
41603163 2009-04-26 13:26:03 100.00 96.00 51.48 23.97 23.19 79.20 100.00 0.00 30.50 23.00 39.00 23.48 25.05
41603164 2009-04-26 13:26:04 100.00 96.00 51.48 24.04 23.59 79.20 100.00 0.00 30.00 23.00 39.00 23.48 25.01
41603165 2009-04-26 13:26:05 100.00 96.00 51.48 23.97 22.18 79.20 100.00 0.00 30.50 23.00 39.00 23.48 24.98
41603166 2009-04-26 13:26:06 100.00 97.00 51.12 24.00 22.99 79.20 100.00 0.00 30.50 23.00 39.00 23.48 24.94
41603167 2009-04-26 13:26:07 100.00 96.00 51.48 24.00 22.58 79.20 100.00 0.00 30.50 23.00 39.00 23.48 24.91
41603168 2009-04-26 13:26:08 100.00 96.00 51.48 23.97 23.99 79.10 100.00 0.00 30.50 23.00 39.00 23.48 24.86
41603169 2009-04-26 13:26:09 100.00 96.00 50.76 24.00 22.18 79.10 100.00 0.00 30.50 23.00 39.00 23.48 24.85
41603170 2009-04-26 13:26:10 100.00 95.00 50.76 24.00 24.20 79.10 100.00 0.00 30.50 23.00 39.00 23.48 24.82
41603171 2009-04-26 13:26:11 100.00 95.00 50.40 24.00 22.38 79.10 100.00 0.00 30.50 23.00 39.00 23.48 24.79
41603172 2009-04-26 13:26:12 100.00 95.00 50.04 23.97 22.58 79.10 100.00 0.00 30.50 23.00 39.00 23.48 24.76
41603173 2009-04-26 13:26:13 100.00 95.00 50.04 24.00 22.18 79.10 100.00 0.00 30.50 23.00 39.00 23.48 24.73
41603174 2009-04-26 13:26:14 100.00 94.00 50.04 23.97 23.59 79.10 100.00 0.00 30.50 23.00 39.00 23.48 24.70
41603175 2009-04-26 13:26:15 100.00 94.00 49.32 24.00 22.99 79.10 100.00 0.00 30.50 23.00 39.00 23.48 24.67
41603176 2009-04-26 13:26:16 100.00 96.00 48.96 24.00 25.81 79.00 100.00 0.00 30.50 23.00 39.00 23.48 24.65
41603177 2009-04-26 13:26:17 100.00 96.00 48.60 23.87 27.62 79.00 100.00 0.00 30.50 23.00 39.00 23.48 24.69
41603178 2009-04-26 13:26:18 100.00 96.00 48.60 23.90 26.41 79.00 100.00 0.00 30.50 23.00 39.00 23.49 24.73
41603179 2009-04-26 13:26:19 100.00 96.00 48.60 23.87 26.82 79.00 100.00 0.00 30.50 23.00 39.00 23.49 24.75
41603180 2009-04-26 13:26:20 100.00 96.00 48.60 23.87 26.62 79.00 100.00 0.00 30.00 23.00 39.00 23.49 24.78
41603181 2009-04-26 13:26:21 100.00 96.00 48.60 23.90 26.01 79.00 100.00 0.00 30.50 23.00 39.00 23.49 24.81
41603182 2009-04-26 13:26:22 100.00 96.00 48.60 23.90 27.42 78.90 100.00 0.00 30.50 23.00 39.00 23.50 24.88
41603183 2009-04-26 13:26:23 100.00 97.00 48.60 23.83 26.41 78.90 100.00 0.00 30.50 23.00 39.00 23.50 24.91
41603184 2009-04-26 13:26:24 100.00 96.00 48.60 23.87 26.41 78.90 100.00 0.00 30.50 23.00 39.00 23.50 24.92
41603185 2009-04-26 13:26:25 100.00 96.00 48.60 23.87 27.83 78.90 100.00 0.00 30.50 23.00 39.00 23.50 24.97
41603186 2009-04-26 13:26:26 100.00 96.00 48.60 23.83 27.42 78.90 100.00 0.00 30.50 23.00 39.00 23.50 24.98
41603187 2009-04-26 13:26:27 100.00 96.00 48.60 23.90 26.62 78.90 100.00 0.00 30.50 23.00 39.00 23.51 25.00
41603188 2009-04-26 13:26:28 100.00 96.00 48.60 23.90 25.20 78.90 100.00 0.00 30.50 23.00 39.00 23.51 25.02
41603189 2009-04-26 13:26:29 100.00 96.00 48.24 23.83 27.22 78.80 100.00 0.00 30.50 23.00 39.00 23.51 25.05
41603190 2009-04-26 13:26:30 100.00 97.00 48.60 23.87 26.01 78.80 100.00 0.00 30.50 23.00 39.00 23.51 25.06
41603191 2009-04-26 13:26:31 100.00 98.00 48.96 23.90 26.82 78.80 100.00 0.00 30.50 23.00 39.00 23.51 25.09
41603192 2009-04-26 13:26:32 100.00 96.00 50.04 23.87 23.19 78.80 100.00 0.00 30.50 23.00 39.00 23.52 25.11
41603193 2009-04-26 13:26:33 100.00 96.00 50.76 23.97 22.99 78.80 100.00 0.00 30.50 23.00 39.00 23.52 25.08
41603194 2009-04-26 13:26:34 100.00 97.00 50.76 23.97 22.58 78.80 100.00 0.00 30.50 23.00 39.00 23.52 25.06
41603195 2009-04-26 13:26:35 100.00 98.00 51.84 23.97 23.39 78.80 100.00 0.00 30.50 23.00 39.00 23.52 25.04
41603195 2009-04-26 13:26:35 100.00 99.00 52.92 23.97 22.99 78.70 100.00 0.00 30.50 23.00 39.00 23.51 25.01
41603196 2009-04-26 13:26:36 100.00 100.00 54.00 23.97 23.19 78.70 100.00 0.00 30.50 23.00 39.00 23.51 24.97
41603197 2009-04-26 13:26:37 100.00 100.00 54.00 24.00 22.99 78.70 100.00 0.00 30.50 23.00 39.00 23.51 24.95
41603198 2009-04-26 13:26:38 100.00 98.00 53.28 24.00 23.39 78.70 100.00 0.00 30.50 23.00 39.00 23.51 24.93
41603199 2009-04-26 13:26:39 100.00 96.00 52.56 23.97 23.79 78.70 100.00 0.00 30.50 23.00 39.00 23.51 24.90
41603200 2009-04-26 13:26:40 100.00 95.00 51.48 23.97 22.38 78.70 100.00 0.00 30.50 23.00 39.00 23.51 24.89
41603201 2009-04-26 13:26:41 100.00 94.00 50.04 23.97 22.78 78.70 100.00 0.00 30.50 23.00 39.00 23.51 24.86
41603202 2009-04-26 13:26:42 100.00 94.00 49.32 23.97 22.38 78.60 100.00 0.00 30.50 23.00 39.00 23.51 24.84
41603203 2009-04-26 13:26:43 100.00 96.00 48.96 23.97 25.61 78.60 100.00 0.00 30.50 23.00 39.00 23.51 24.82
41603204 2009-04-26 13:26:44 100.00 96.00 48.60 23.87 27.02 78.60 100.00 0.00 30.50 23.00 39.00 23.51 24.84
41603205 2009-04-26 13:26:45 100.00 96.00 48.60 23.90 26.62 78.60 100.00 0.00 30.50 23.00 39.00 23.52 24.85
41603206 2009-04-26 13:26:46 100.00 96.00 48.60 23.87 26.82 78.60 100.00 0.00 30.50 23.00 39.00 23.52 24.88
41603207 2009-04-26 13:26:47 100.00 97.00 48.96 23.87 26.21 78.60 100.00 0.00 30.50 23.00 39.00 23.52 24.89
41603208 2009-04-26 13:26:48 100.00 96.00 48.96 23.87 27.62 78.60 100.00 0.00 30.50 23.00 39.00 23.52 24.92
41603209 2009-04-26 13:26:49 100.00 97.00 48.96 23.87 26.41 78.50 100.00 0.00 30.50 23.00 39.00 23.52 24.94
41603210 2009-04-26 13:26:50 100.00 97.00 48.96 23.87 26.21 78.50 100.00 0.00 30.50 23.00 39.00 23.53 24.96
41603211 2009-04-26 13:26:51 100.00 94.00 49.68 23.87 24.40 78.50 100.00 0.00 30.50 23.00 39.00 23.53 24.99
41603212 2009-04-26 13:26:52 100.00 94.00 49.32 23.97 22.99 78.50 100.00 0.00 30.50 23.00 39.00 23.53 24.96
41603213 2009-04-26 13:26:53 100.00 94.00 49.68 23.97 22.58 78.50 100.00 0.00 30.50 23.00 39.00 23.53 24.94
41603214 2009-04-26 13:26:54 100.00 94.00 50.04 23.97 22.58 78.50 100.00 0.00 30.50 23.00 39.00 23.53 24.91
41603215 2009-04-26 13:26:55 100.00 95.00 50.04 23.97 22.78 78.50 100.00 0.00 30.50 23.00 39.00 23.53 24.89
41603216 2009-04-26 13:26:56 100.00 95.00 50.04 23.97 22.58 78.40 100.00 0.00 31.00 23.00 39.00 23.53 24.86
41603217 2009-04-26 13:26:57 100.00 100.00 44.64 23.97 28.23 78.40 100.00 0.00 30.50 23.00 39.00 23.52 24.84
41603218 2009-04-26 13:26:58 100.00 95.00 50.04 23.87 23.79 78.40 100.00 0.00 31.00 23.00 39.00 23.53 24.87
41603219 2009-04-26 13:26:59 100.00 96.00 50.04 23.97 22.58 78.40 100.00 0.00 30.50 23.00 39.00 23.53 24.85
41603220 2009-04-26 13:27:00 100.00 95.00 50.40 23.97 22.58 78.40 100.00 0.00 30.50 23.00 39.00 23.53 24.83
41603221 2009-04-26 13:27:01 100.00 96.00 50.76 23.97 22.99 78.40 100.00 0.00 30.50 23.00 39.00 23.53 24.81
41603222 2009-04-26 13:27:02 100.00 95.00 50.76 23.97 23.39 78.40 100.00 0.00 30.50 23.00 39.00 23.53 24.80
41603223 2009-04-26 13:27:03 100.00 95.00 50.40 24.00 23.39 78.40 100.00 0.00 30.50 23.00 39.00 23.53 24.78
41603224 2009-04-26 13:27:04 100.00 95.00 50.76 23.97 23.19 78.30 100.00 0.00 31.00 23.00 39.00 23.53 24.76
41603225 2009-04-26 13:27:05 100.00 95.00 50.40 23.97 22.99 78.30 100.00 0.00 30.50 23.00 39.00 23.52 24.75
41603226 2009-04-26 13:27:06 100.00 96.00 50.40 23.97 23.99 78.30 100.00 0.00 31.00 23.00 39.00 23.52 24.73
41603227 2009-04-26 13:27:07 100.00 95.00 50.76 23.97 23.19 78.30 100.00 0.00 31.00 23.00 39.00 23.52 24.71
41603228 2009-04-26 13:27:08 100.00 95.00 50.40 23.97 23.39 78.30 100.00 0.00 30.50 23.00 39.00 23.52 24.70
41603229 2009-04-26 13:27:09 100.00 94.00 50.04 23.97 23.59 78.30 100.00 0.00 31.00 23.00 39.00 23.52 24.68
41603230 2009-04-26 13:27:10 100.00 94.00 50.04 24.00 22.99 78.30 100.00 0.00 31.00 23.00 39.00 23.52 24.66
41603231 2009-04-26 13:27:11 100.00 96.00 48.96 23.97 26.62 78.20 100.00 0.00 30.50 23.00 39.00 23.52 24.65
41603232 2009-04-26 13:27:12 100.00 96.00 48.96 23.87 26.82 78.20 100.00 0.00 30.50 23.00 39.00 23.52 24.66
41603233 2009-04-26 13:27:13 100.00 96.00 48.60 23.87 26.41 78.20 100.00 0.00 30.50 23.00 39.00 23.53 24.69
41603234 2009-04-26 13:27:14 100.00 95.00 48.60 23.87 27.22 78.20 100.00 0.00 30.50 23.00 39.00 23.53 24.71
41603235 2009-04-26 13:27:15 100.00 96.00 48.24 23.87 27.42 78.20 100.00 0.00 30.50 23.00 39.00 23.53 24.72
41603236 2009-04-26 13:27:16 100.00 95.00 48.24 23.87 26.82 78.20 100.00 0.00 30.50 23.00 39.00 23.53 24.73
41603237 2009-04-26 13:27:17 100.00 95.00 48.24 23.87 27.22 78.20 100.00 0.00 30.50 23.00 39.00 23.53 24.75
41603238 2009-04-26 13:27:18 100.00 95.00 48.24 23.87 27.42 78.10 100.00 0.00 31.00 23.00 39.00 23.54 24.76
41603239 2009-04-26 13:27:19 100.00 98.00 47.52 23.87 30.85 78.10 100.00 0.00 31.00 23.00 39.00 23.54 24.78
41603240 2009-04-26 13:27:20 100.00 98.00 47.88 23.76 30.85 78.10 100.00 0.00 30.50 23.00 39.00 23.54 24.82
41603241 2009-04-26 13:27:21 100.00 98.00 47.52 23.76 29.84 78.10 100.00 0.00 30.50 23.00 39.00 23.55 24.86
41603242 2009-04-26 13:27:22 100.00 98.00 47.52 23.76 30.45 78.10 100.00 0.00 30.50 23.00 39.00 23.55 24.91
41603243 2009-04-26 13:27:23 100.00 97.00 47.16 23.76 31.05 78.10 100.00 0.00 30.50 23.00 39.00 23.55 24.95
41603244 2009-04-26 13:27:24 100.00 98.00 47.16 23.76 30.45 78.00 100.00 0.00 31.00 23.00 39.00 23.56 25.00
41603245 2009-04-26 13:27:25 100.00 97.00 47.16 23.76 30.65 78.00 100.00 0.00 30.50 23.00 39.00 23.56 25.04
41603246 2009-04-26 13:27:26 100.00 98.00 47.16 23.76 30.45 78.00 100.00 0.00 30.50 23.00 39.00 23.57 25.08
41603247 2009-04-26 13:27:27 100.00 98.00 47.16 23.76 30.85 78.00 100.00 0.00 30.50 23.00 39.00 23.57 25.12
41603248 2009-04-26 13:27:28 100.00 97.00 47.16 23.76 30.65 78.00 100.00 0.00 30.50 23.00 39.00 23.57 25.16
41603249 2009-04-26 13:27:29 100.00 98.00 47.16 23.76 30.45 78.00 100.00 0.00 30.50 23.00 39.00 23.58 25.20
41603250 2009-04-26 13:27:30 100.00 97.00 47.16 23.76 31.05 77.90 100.00 0.00 30.50 23.00 39.00 23.58 25.23
41603251 2009-04-26 13:27:31 100.00 97.00 47.16 23.73 30.65 77.90 100.00 0.00 30.50 23.00 39.00 23.59 25.27
41603252 2009-04-26 13:27:32 100.00 98.00 47.16 23.76 30.45 77.90 100.00 0.00 30.50 23.00 39.00 23.59 25.30
41603253 2009-04-26 13:27:33 100.00 98.00 47.52 23.73 30.85 77.90 100.00 0.00 30.50 23.00 39.00 23.59 25.34
41603254 2009-04-26 13:27:34 100.00 98.00 47.52 23.73 30.25 77.90 100.00 0.00 30.50 23.00 39.00 23.60 25.38
41603255 2009-04-26 13:27:35 100.00 92.00 52.92 23.76 23.79 77.80 100.00 0.00 31.00 23.00 39.00 23.60 25.41
41603256 2009-04-26 13:27:36 100.00 97.00 47.52 23.94 31.05 77.80 100.00 0.00 31.00 23.00 39.00 23.60 25.40
41603257 2009-04-26 13:27:37 100.00 97.00 47.16 23.76 30.04 77.80 100.00 0.00 30.50 23.00 39.00 23.61 25.43
41603258 2009-04-26 13:27:38 100.00 98.00 47.16 23.76 30.04 77.80 100.00 0.00 30.50 23.00 39.00 23.61 25.47
41603259 2009-04-26 13:27:39 100.00 98.00 47.52 23.76 30.85 77.80 100.00 0.00 30.50 23.00 39.00 23.61 25.50
41603260 2009-04-26 13:27:40 100.00 98.00 47.52 23.73 30.04 77.80 100.00 0.00 30.50 23.00 39.00 23.62 25.53
41603261 2009-04-26 13:27:41 100.00 98.00 47.52 23.76 30.25 77.70 100.00 0.00 30.50 23.00 39.00 23.62 25.56
41603262 2009-04-26 13:27:42 100.00 97.00 47.52 23.76 31.66 77.70 100.00 0.00 30.50 23.00 39.00 23.62 25.59
41603263 2009-04-26 13:27:43 100.00 98.00 47.52 23.73 30.25 77.70 100.00 0.00 31.00 23.00 39.00 23.63 25.62
41603264 2009-04-26 13:27:44 100.00 98.00 47.52 23.76 29.84 77.70 100.00 0.00 31.00 23.00 39.00 23.63 25.66
41603265 2009-04-26 13:27:45 100.00 98.00 47.52 23.76 30.25 77.70 100.00 0.00 31.00 23.00 39.00 23.64 25.69
41603266 2009-04-26 13:27:46 100.00 98.00 47.52 23.76 30.25 77.70 100.00 0.00 30.50 23.00 39.00 23.64 25.71
41603267 2009-04-26 13:27:47 100.00 95.00 48.24 23.76 27.62 77.60 100.00 0.00 30.50 23.00 39.00 23.64 25.74
41603268 2009-04-26 13:27:48 100.00 95.00 48.24 23.87 27.02 77.60 100.00 0.00 30.50 23.00 39.00 23.65 25.75
41603269 2009-04-26 13:27:49 100.00 96.00 48.24 23.87 26.82 77.60 100.00 0.00 30.50 23.00 39.00 23.65 25.76
41603270 2009-04-26 13:27:50 100.00 96.00 48.24 23.87 26.62 77.60 100.00 0.00 31.00 23.00 39.00 23.65 25.76
41603271 2009-04-26 13:27:51 100.00 96.00 48.60 23.87 26.21 77.60 100.00 0.00 30.50 23.00 39.00 23.65 25.76
41603272 2009-04-26 13:27:52 100.00 96.00 48.60 23.83 26.62 77.60 100.00 0.00 30.50 23.00 39.00 23.65 25.77
41603273 2009-04-26 13:27:53 100.00 97.00 48.96 23.87 25.81 77.50 100.00 0.00 30.50 23.00 39.00 23.66 25.78
41603274 2009-04-26 13:27:54 100.00 97.00 48.96 23.83 27.42 77.50 100.00 0.00 30.50 23.00 39.00 23.66 25.78
41603275 2009-04-26 13:27:55 100.00 97.00 48.96 23.83 26.01 77.50 100.00 0.00 31.00 23.00 39.00 23.66 25.79
41603276 2009-04-26 13:27:56 100.00 97.00 48.96 23.87 26.41 77.50 100.00 0.00 30.50 23.00 39.00 23.66 25.80
41603277 2009-04-26 13:27:57 100.00 97.00 48.96 23.87 27.02 77.50 100.00 0.00 30.50 23.00 39.00 23.66 25.81
41603278 2009-04-26 13:27:58 100.00 95.00 49.32 23.87 23.79 77.50 100.00 0.00 31.00 23.00 39.00 23.66 25.81
41603279 2009-04-26 13:27:59 100.00 95.00 50.04 23.97 23.59 77.50 100.00 0.00 30.50 23.00 39.00 23.66 25.80
41603280 2009-04-26 13:28:00 100.00 95.00 50.04 23.97 22.78 77.40 100.00 0.00 31.00 23.00 39.00 23.66 25.78
41603281 2009-04-26 13:28:01 100.00 96.00 50.04 23.94 22.78 77.40 100.00 0.00 31.00 23.00 39.00 23.66 25.76
41603282 2009-04-26 13:28:02 100.00 95.00 50.40 23.97 23.59 77.40 100.00 0.00 31.00 23.00 39.00 23.66 25.74
41603283 2009-04-26 13:28:03 100.00 96.00 50.76 23.97 22.38 77.40 100.00 0.00 31.00 23.00 39.00 23.66 25.73
41603284 2009-04-26 13:28:04 100.00 96.00 50.76 23.94 23.39 77.40 100.00 0.00 31.00 23.00 39.00 23.66 25.71
41603285 2009-04-26 13:28:05 100.00 96.00 50.76 23.97 22.78 77.40 100.00 0.00 31.00 23.00 39.00 23.66 25.69
41603286 2009-04-26 13:28:06 100.00 96.00 51.48 23.94 24.80 77.40 100.00 0.00 31.00 23.00 39.00 23.66 25.67
41603287 2009-04-26 13:28:07 100.00 97.00 51.84 23.97 22.78 77.40 100.00 0.00 31.00 23.00 39.00 23.66 25.66
41603288 2009-04-26 13:28:08 100.00 97.00 51.48 23.97 22.99 77.30 100.00 0.00 31.00 23.00 39.00 23.66 25.64
41603289 2009-04-26 13:28:09 100.00 97.00 51.84 23.97 23.19 77.30 100.00 0.00 31.00 23.00 39.00 23.66 25.62
41603290 2009-04-26 13:28:10 100.00 97.00 51.84 23.97 22.78 77.30 100.00 0.00 31.00 23.00 39.00 23.66 25.60
41603291 2009-04-26 13:28:11 100.00 97.00 52.56 23.97 22.99 77.30 100.00 0.00 31.00 23.00 39.00 23.66 25.59
41603292 2009-04-26 13:28:12 100.00 98.00 52.56 23.97 22.18 77.30 100.00 0.00 31.00 23.00 39.00 23.66 25.58
41603293 2009-04-26 13:28:13 100.00 98.00 52.56 23.97 22.78 77.30 100.00 0.00 31.00 23.00 39.00 23.66 25.56
41603294 2009-04-26 13:28:14 100.00 98.00 52.56 23.97 22.78 77.30 100.00 0.00 31.00 23.00 39.00 23.66 25.54
41603295 2009-04-26 13:28:15 100.00 98.00 52.92 24.00 23.19 77.20 100.00 0.00 31.00 23.00 39.00 23.66 25.53
41603296 2009-04-26 13:28:16 100.00 99.00 53.28 23.97 22.99 77.20 100.00 0.00 31.00 23.00 39.00 23.66 25.51
41603297 2009-04-26 13:28:17 100.00 99.00 53.28 23.97 23.39 77.20 100.00 0.00 31.00 23.00 39.00 23.66 25.50
41603298 2009-04-26 13:28:18 100.00 100.00 54.00 23.97 21.78 77.20 100.00 0.00 31.00 23.00 39.00 23.65 25.48
41603299 2009-04-26 13:28:19 100.00 100.00 54.36 24.00 21.78 77.20 100.00 0.00 31.00 23.00 39.00 23.65 25.46
41603300 2009-04-26 13:28:20 100.00 100.00 54.72 24.04 20.57 77.20 100.00 0.00 31.00 23.00 39.00 23.65 25.44
41603301 2009-04-26 13:28:21 100.00 100.00 55.44 24.04 20.97 77.20 100.00 0.00 31.00 23.00 39.00 23.65 25.41
41603302 2009-04-26 13:28:22 100.00 100.00 55.08 24.04 19.96 77.20 100.00 0.00 31.00 23.00 39.00 23.65 25.39
41603303 2009-04-26 13:28:23 100.00 100.00 55.44 24.04 20.36 77.10 100.00 0.00 31.00 23.00 39.00 23.65 25.36
41603304 2009-04-26 13:28:24 100.00 100.00 55.80 24.04 20.57 77.10 100.00 0.00 31.00 23.00 39.00 23.65 25.33
41603305 2009-04-26 13:28:25 100.00 100.00 55.44 24.04 20.97 77.10 100.00 0.00 31.00 23.00 39.00 23.64 25.31
41603306 2009-04-26 13:28:26 100.00 100.00 55.08 24.04 20.77 77.10 100.00 0.00 31.00 23.00 39.00 23.64 25.29
41603307 2009-04-26 13:28:27 100.00 100.00 54.72 24.00 22.58 77.10 100.00 0.00 31.00 23.00 39.00 23.64 25.27
41603308 2009-04-26 13:28:28 100.00 100.00 54.72 23.97 21.98 77.10 100.00 0.00 31.00 23.00 39.00 23.64 25.25
41603309 2009-04-26 13:28:29 100.00 100.00 54.00 24.00 22.58 77.10 100.00 0.00 31.00 23.00 39.00 23.64 25.24
41603310 2009-04-26 13:28:30 100.00 99.00 54.00 23.97 23.39 77.10 100.00 0.00 31.00 23.00 39.00 23.64 25.22
41603311 2009-04-26 13:28:31 100.00 99.00 53.28 23.97 22.99 77.00 100.00 0.00 31.00 23.00 39.00 23.64 25.21
41603312 2009-04-26 13:28:32 100.00 99.00 53.28 23.97 22.78 77.00 100.00 0.00 31.00 23.00 39.00 23.64 25.20
41603313 2009-04-26 13:28:33 100.00 99.00 53.28 23.97 23.39 77.00 100.00 0.00 31.00 23.00 39.00 23.64 25.19
41603314 2009-04-26 13:28:34 100.00 99.00 53.28 23.94 22.99 77.00 100.00 0.00 31.00 23.00 39.00 23.64 25.18
41603315 2009-04-26 13:28:35 100.00 99.00 53.28 23.94 23.19 77.00 100.00 0.00 31.00 23.00 39.00 23.64 25.17
41603316 2009-04-26 13:28:36 100.00 98.00 52.92 23.94 22.99 77.00 100.00 0.00 31.00 23.00 39.00 23.64 25.16
41603317 2009-04-26 13:28:37 100.00 98.00 52.92 23.94 23.39 77.00 100.00 0.00 31.00 23.00 39.00 23.64 25.16
41603318 2009-04-26 13:28:38 100.00 98.00 58.32 23.97 22.78 77.00 100.00 0.00 31.00 23.00 39.00 23.64 25.15
41603319 2009-04-26 13:28:39 100.00 97.00 52.56 23.97 22.58 76.90 100.00 0.00 31.00 23.00 39.00 23.64 25.14
41603320 2009-04-26 13:28:40 100.00 96.00 51.84 23.94 23.79 76.90 100.00 0.00 31.00 23.00 39.00 23.64 25.13
41603321 2009-04-26 13:28:41 100.00 96.00 51.48 23.97 22.78 76.90 100.00 0.00 31.00 23.00 39.00 23.64 25.13
41603322 2009-04-26 13:28:42 100.00 96.00 51.48 23.97 22.78 76.90 100.00 0.00 31.00 23.00 39.00 23.64 25.12
41603323 2009-04-26 13:28:43 100.00 96.00 50.76 23.94 23.59 76.90 100.00 0.00 31.00 23.00 39.00 23.64 25.11
41603324 2009-04-26 13:28:44 100.00 96.00 51.12 23.94 22.38 76.90 100.00 0.00 31.00 23.00 39.00 23.64 25.10
41603325 2009-04-26 13:28:45 100.00 95.00 50.76 23.97 23.79 76.90 100.00 0.00 31.00 23.00 39.00 23.64 25.09
41603326 2009-04-26 13:28:46 100.00 95.00 50.76 23.97 23.39 76.90 100.00 0.00 31.00 23.00 39.00 23.64 25.08
41603327 2009-04-26 13:28:47 100.00 95.00 50.76 23.94 23.19 76.80 100.00 0.00 31.00 23.00 39.00 23.64 25.07
41603328 2009-04-26 13:28:48 100.00 95.00 50.40 23.97 23.79 76.80 100.00 0.00 31.00 23.00 39.00 23.63 25.06
41603329 2009-04-26 13:28:49 100.00 95.00 50.04 23.97 22.99 76.80 100.00 0.00 31.00 23.00 39.00 23.63 25.05
41603330 2009-04-26 13:28:50 100.00 95.00 50.40 23.94 22.18 76.80 100.00 0.00 31.00 23.00 39.00 23.63 25.04
41603331 2009-04-26 13:28:51 100.00 96.00 50.76 23.94 22.99 76.80 100.00 0.00 31.00 23.00 39.00 23.63 25.03
41603332 2009-04-26 13:28:52 100.00 96.00 50.76 23.94 23.19 76.80 100.00 0.00 31.00 23.00 39.00 23.63 25.03
41603333 2009-04-26 13:28:53 100.00 95.00 50.76 23.97 23.39 76.80 100.00 0.00 31.00 23.00 39.00 23.63 25.01
41603334 2009-04-26 13:28:54 100.00 96.00 50.76 23.94 22.78 76.70 100.00 0.00 31.00 23.00 39.00 23.63 25.01
41603335 2009-04-26 13:28:55 100.00 96.00 50.76 23.97 23.39 76.70 100.00 0.00 31.00 23.00 39.00 23.63 24.99
41603336 2009-04-26 13:28:56 100.00 96.00 51.48 23.97 22.78 76.70 100.00 0.00 31.00 23.00 39.00 23.63 24.99
41603337 2009-04-26 13:28:57 100.00 96.00 51.48 23.97 23.39 76.70 100.00 0.00 31.00 23.00 37.00 23.63 24.98
41603338 2009-04-26 13:28:58 100.00 97.00 51.84 23.97 24.20 76.70 100.00 0.00 31.00 23.00 37.00 23.63 24.97
41603339 2009-04-26 13:28:59 100.00 96.00 51.84 23.94 23.99 76.70 100.00 0.00 31.00 23.00 37.00 23.63 24.97
41603340 2009-04-26 13:29:00 100.00 97.00 51.84 23.94 23.39 76.70 100.00 0.00 31.00 23.00 37.00 23.63 24.96
41603341 2009-04-26 13:29:01 100.00 97.00 51.84 23.97 23.79 76.70 100.00 0.00 31.00 23.00 37.00 23.63 24.95
41603342 2009-04-26 13:29:02 100.00 98.00 52.56 23.97 22.18 76.60 100.00 0.00 31.00 23.00 37.00 23.63 24.94
41603343 2009-04-26 13:29:03 100.00 97.00 52.56 23.94 23.59 76.60 100.00 0.00 31.00 23.00 37.00 23.63 24.94
41603344 2009-04-26 13:29:04 100.00 98.00 52.56 23.97 23.39 76.60 100.00 0.00 31.00 23.00 37.00 23.63 24.93
41603345 2009-04-26 13:29:05 100.00 97.00 52.56 23.97 22.99 76.60 100.00 0.00 31.00 23.00 37.00 23.63 24.92
41603346 2009-04-26 13:29:06 100.00 98.00 52.56 23.94 23.39 76.60 100.00 0.00 31.00 23.00 37.00 23.63 24.91
41603347 2009-04-26 13:29:07 100.00 98.00 52.92 23.97 21.98 76.60 100.00 0.00 31.00 23.00 37.00 23.63 24.91
41603348 2009-04-26 13:29:08 100.00 98.00 52.92 23.97 22.78 76.60 100.00 0.00 31.00 23.00 37.00 23.63 24.90
41603349 2009-04-26 13:29:09 100.00 98.00 47.52 23.94 22.99 76.50 100.00 0.00 31.00 23.00 37.00 23.63 24.89
41603350 2009-04-26 13:29:10 100.00 99.00 53.28 23.97 23.59 76.50 100.00 0.00 31.00 23.00 35.00 23.63 24.88
41603351 2009-04-26 13:29:11 100.00 99.00 53.28 23.97 22.58 76.50 100.00 0.00 31.00 23.00 35.00 23.63 24.87
41603352 2009-04-26 13:29:12 100.00 99.00 53.28 23.94 23.79 76.50 100.00 0.00 31.50 23.00 35.00 23.63 24.86
41603353 2009-04-26 13:29:13 100.00 99.00 53.28 23.94 22.58 76.50 100.00 0.00 31.00 23.00 35.00 23.63 24.85
41603354 2009-04-26 13:29:14 100.00 99.00 53.28 23.94 23.19 76.50 100.00 0.00 31.00 23.00 35.00 23.63 24.84
41603355 2009-04-26 13:29:15 100.00 99.00 53.28 23.94 23.19 76.50 100.00 0.00 31.00 23.00 35.00 23.63 24.84
41603356 2009-04-26 13:29:16 100.00 99.00 53.28 23.97 23.19 76.50 100.00 0.00 31.00 23.00 35.00 23.63 24.82
41603357 2009-04-26 13:29:17 100.00 99.00 53.28 23.94 23.19 76.40 100.00 0.00 31.00 23.00 35.00 23.63 24.82
41603358 2009-04-26 13:29:18 100.00 99.00 53.28 23.94 22.78 76.40 100.00 0.00 31.50 23.00 35.00 23.62 24.81
41603359 2009-04-26 13:29:19 100.00 99.00 53.28 23.97 23.99 76.40 100.00 0.00 31.50 23.00 35.00 23.62 24.80
41603360 2009-04-26 13:29:20 100.00 99.00 54.00 23.97 23.59 76.40 100.00 0.00 31.50 23.00 35.00 23.62 24.79
41603361 2009-04-26 13:29:21 100.00 100.00 54.00 23.97 22.58 76.40 100.00 0.00 31.00 23.00 35.00 23.62 24.78
41603362 2009-04-26 13:29:22 100.00 100.00 54.00 23.94 23.19 76.40 100.00 0.00 31.00 23.00 35.00 23.62 24.77
41603363 2009-04-26 13:29:23 100.00 98.00 53.28 23.94 25.00 76.40 100.00 0.00 31.00 23.00 35.00 23.62 24.77
41603364 2009-04-26 13:29:24 100.00 98.00 52.92 23.94 23.79 76.30 100.00 0.00 31.00 23.00 35.00 23.62 24.77
41603365 2009-04-26 13:29:25 100.00 97.00 52.56 23.94 23.19 76.30 100.00 0.00 31.00 23.00 35.00 23.62 24.76
41603366 2009-04-26 13:29:26 100.00 96.00 51.84 23.94 24.20 76.30 100.00 0.00 31.00 23.00 35.00 23.62 24.75
41603367 2009-04-26 13:29:27 100.00 95.00 50.76 23.94 23.19 76.30 100.00 0.00 31.00 23.00 35.00 23.62 24.75
41603368 2009-04-26 13:29:28 100.00 94.00 50.04 23.94 22.99 76.30 100.00 0.00 31.00 23.00 35.00 23.62 24.74
41603369 2009-04-26 13:29:29 100.00 93.00 49.32 23.97 23.59 76.30 100.00 0.00 31.00 23.00 35.00 23.62 24.74
41603370 2009-04-26 13:29:30 100.00 93.00 48.96 23.97 22.78 76.30 100.00 0.00 31.00 23.00 35.00 23.62 24.73
41603371 2009-04-26 13:29:31 100.00 93.00 48.96 23.94 24.20 76.30 100.00 0.00 31.00 23.00 35.00 23.62 24.73
41603372 2009-04-26 13:29:32 100.00 94.00 48.96 23.94 22.78 76.20 100.00 0.00 31.00 23.00 35.00 23.62 24.72
41603373 2009-04-26 13:29:33 100.00 93.00 48.96 23.94 23.79 76.20 100.00 0.00 31.00 23.00 35.00 23.62 24.72
41603374 2009-04-26 13:29:34 100.00 93.00 48.96 23.97 22.58 76.20 100.00 0.00 31.00 23.00 35.00 23.62 24.71
41603375 2009-04-26 13:29:35 100.00 92.00 48.60 23.94 23.59 76.20 100.00 0.00 31.00 23.00 35.00 23.62 24.71
41603376 2009-04-26 13:29:36 100.00 92.00 48.24 23.97 23.19 76.20 100.00 0.00 31.00 23.00 35.00 23.62 24.70
41603377 2009-04-26 13:29:37 100.00 92.00 48.24 23.94 22.38 76.20 100.00 0.00 31.00 23.00 35.00 23.62 24.69
41603378 2009-04-26 13:29:38 100.00 91.00 47.52 23.94 22.99 76.20 100.00 0.00 31.00 23.00 35.00 23.62 24.69
41603379 2009-04-26 13:29:39 100.00 90.00 47.16 23.94 21.98 76.10 100.00 0.00 31.00 23.00 35.00 23.62 24.68
41603380 2009-04-26 13:29:40 100.00 90.00 46.80 23.97 23.19 76.10 100.00 0.00 31.00 23.00 35.00 23.62 24.67
41603381 2009-04-26 13:29:41 100.00 90.00 46.44 23.94 23.59 76.10 100.00 0.00 31.00 23.00 35.00 23.62 24.66
41603382 2009-04-26 13:29:42 100.00 90.00 46.08 23.94 23.79 76.10 100.00 0.00 31.00 23.00 35.00 23.62 24.66
41603383 2009-04-26 13:29:43 100.00 89.00 46.08 23.94 22.78 76.10 100.00 0.00 31.00 23.00 35.00 23.62 24.65
41603384 2009-04-26 13:29:44 100.00 90.00 45.72 23.97 22.58 76.10 100.00 0.00 31.00 23.00 35.00 23.62 24.65
41603385 2009-04-26 13:29:45 100.00 89.00 46.08 23.94 23.39 76.10 100.00 0.00 31.00 23.00 35.00 23.62 24.64
41603386 2009-04-26 13:29:46 100.00 89.00 45.72 23.94 22.78 76.10 100.00 0.00 31.00 23.00 35.00 23.62 24.63
41603387 2009-04-26 13:29:47 100.00 89.00 45.36 23.97 22.58 76.00 100.00 0.00 31.00 23.00 35.00 23.62 24.63
41603388 2009-04-26 13:29:48 100.00 89.00 45.36 23.94 22.38 76.00 100.00 0.00 31.00 23.00 35.00 23.62 24.62
41603389 2009-04-26 13:29:49 100.00 90.00 45.72 23.94 22.38 76.00 100.00 0.00 31.00 23.00 35.00 23.62 24.62
41603390 2009-04-26 13:29:50 100.00 100.00 45.72 23.94 34.28 76.00 100.00 2.00 31.00 23.00 35.00 23.62 24.61
41603391 2009-04-26 13:29:51 100.00 100.00 46.08 23.62 34.28 76.00 100.00 2.00 31.00 23.00 35.00 23.62 24.65
41603392 2009-04-26 13:29:52 100.00 100.00 46.44 23.62 33.67 76.00 100.00 2.00 31.00 23.00 35.00 23.63 24.68
41603393 2009-04-26 13:29:53 100.00 100.00 46.80 23.66 33.27 75.90 100.00 2.00 31.00 23.00 35.00 23.63 24.71
41603394 2009-04-26 13:29:54 100.00 100.00 46.80 23.66 33.47 75.90 100.00 2.00 31.00 23.00 35.00 23.64 24.74
41603395 2009-04-26 13:29:55 100.00 100.00 47.16 23.66 32.26 75.90 100.00 2.00 31.00 23.00 35.00 23.64 24.77
41603396 2009-04-26 13:29:56 100.00 100.00 47.16 23.66 32.67 75.90 100.00 2.00 31.00 23.00 35.00 23.65 24.80
41603397 2009-04-26 13:29:57 100.00 100.00 47.52 23.69 32.67 75.90 100.00 2.00 31.00 23.00 35.00 23.65 24.82
41603398 2009-04-26 13:29:58 100.00 100.00 47.52 23.69 32.06 75.80 100.00 2.00 31.00 23.00 35.00 23.66 24.85
41603399 2009-04-26 13:29:59 100.00 100.00 48.24 23.69 31.66 75.80 100.00 2.00 31.00 23.00 35.00 23.66 24.87
41603400 2009-04-26 13:30:00 100.00 100.00 48.24 23.69 31.66 75.80 100.00 2.00 31.50 23.00 35.00 23.67 24.90
41603401 2009-04-26 13:30:01 100.00 100.00 48.24 23.69 31.05 75.80 100.00 2.00 31.00 23.00 35.00 23.67 24.92
41603402 2009-04-26 13:30:02 100.00 100.00 48.24 23.69 31.05 75.80 100.00 2.00 31.00 23.00 35.00 23.67 24.94
41603403 2009-04-26 13:30:03 100.00 100.00 48.60 23.73 30.45 75.80 100.00 2.00 31.00 23.00 35.00 23.68 24.96
41603404 2009-04-26 13:30:04 100.00 100.00 48.60 23.73 30.04 75.70 100.00 2.00 31.00 23.00 35.00 23.68 24.98
41603405 2009-04-26 13:30:05 100.00 100.00 48.60 23.73 29.84 75.70 100.00 2.00 31.00 23.00 35.00 23.69 25.00
41603406 2009-04-26 13:30:06 100.00 100.00 48.96 23.73 29.64 75.70 100.00 2.00 31.00 23.00 35.00 23.69 25.01
41603407 2009-04-26 13:30:07 100.00 100.00 48.96 23.76 29.04 75.70 100.00 2.00 31.00 23.00 35.00 23.69 25.03
41603408 2009-04-26 13:30:08 100.00 100.00 48.96 23.73 29.24 75.70 100.00 2.00 31.00 23.00 35.00 23.70 25.04
41603409 2009-04-26 13:30:09 100.00 100.00 48.96 23.76 29.24 75.70 100.00 2.00 31.50 23.00 35.00 23.70 25.06
41603410 2009-04-26 13:30:10 100.00 94.00 49.32 23.76 23.39 75.60 100.00 0.00 31.00 23.00 35.00 23.70 25.07
41603411 2009-04-26 13:30:11 100.00 94.00 48.96 23.94 23.39 75.60 100.00 0.00 31.00 23.00 35.00 23.70 25.07
41603412 2009-04-26 13:30:12 100.00 94.00 49.32 23.90 22.58 75.60 100.00 0.00 31.00 23.00 35.00 23.70 25.06
41603413 2009-04-26 13:30:13 100.00 94.00 48.96 23.94 23.59 75.60 100.00 0.00 31.00 23.00 35.00 23.70 25.05
41603414 2009-04-26 13:30:14 100.00 94.00 48.96 23.94 23.19 75.60 100.00 0.00 31.00 23.00 35.00 23.70 25.04
41603415 2009-04-26 13:30:15 100.00 93.00 48.96 23.94 23.79 75.60 100.00 0.00 31.00 23.00 35.00 23.70 25.04
41603416 2009-04-26 13:30:16 100.00 93.00 48.96 23.94 22.78 75.60 100.00 0.00 31.00 23.00 35.00 23.70 25.03
41603417 2009-04-26 13:30:17 100.00 94.00 48.96 23.90 23.79 75.50 100.00 0.00 31.00 23.00 35.00 23.70 25.02
41603418 2009-04-26 13:30:18 100.00 94.00 48.96 23.94 22.58 75.50 100.00 0.00 31.00 23.00 35.00 23.70 25.02
41603419 2009-04-26 13:30:19 100.00 94.00 48.96 23.94 22.78 75.50 100.00 0.00 31.00 23.00 35.00 23.70 25.01
41603420 2009-04-26 13:30:20 100.00 95.00 49.68 23.90 21.37 75.50 100.00 0.00 31.00 23.00 35.00 23.70 25.00
41603421 2009-04-26 13:30:21 100.00 96.00 50.40 23.94 23.19 75.50 100.00 0.00 31.00 23.00 35.00 23.70 25.00
41603422 2009-04-26 13:30:22 100.00 97.00 50.76 23.94 22.58 75.50 100.00 0.00 31.00 23.00 35.00 23.70 24.99
41603423 2009-04-26 13:30:23 100.00 98.00 51.84 23.94 22.99 75.50 100.00 0.00 31.00 23.00 35.00 23.70 24.98
41603424 2009-04-26 13:30:24 100.00 98.00 52.56 23.97 22.38 75.50 100.00 0.00 31.00 23.00 35.00 23.70 24.98
41603425 2009-04-26 13:30:25 100.00 98.00 52.56 23.94 23.39 75.40 100.00 0.00 31.00 23.00 35.00 23.70 24.97
41603426 2009-04-26 13:30:26 100.00 98.00 52.56 23.94 22.18 75.40 100.00 0.00 31.00 23.00 35.00 23.70 24.97
41603427 2009-04-26 13:30:27 100.00 97.00 52.56 23.94 23.59 75.40 100.00 0.00 31.00 23.00 35.00 23.70 24.96
41603427 2009-04-26 13:30:27 100.00 96.00 51.84 23.94 22.18 75.40 100.00 0.00 31.00 23.00 35.00 23.70 24.96
41603428 2009-04-26 13:30:28 100.00 96.00 51.48 23.94 23.19 75.40 100.00 0.00 31.00 23.00 35.00 23.69 24.95
41603429 2009-04-26 13:30:29 100.00 96.00 50.76 23.94 23.39 75.40 100.00 0.00 31.00 23.00 35.00 23.69 24.94
41603430 2009-04-26 13:30:30 100.00 95.00 50.40 23.94 23.19 75.40 100.00 0.00 31.50 23.00 35.00 23.69 24.94
41603431 2009-04-26 13:30:31 100.00 95.00 50.40 23.97 23.19 75.30 100.00 0.00 31.00 23.00 35.00 23.70 24.94
41603432 2009-04-26 13:30:32 100.00 95.00 50.04 23.94 21.98 75.30 100.00 0.00 31.00 23.00 35.00 23.70 24.94
41603433 2009-04-26 13:30:33 100.00 95.00 50.04 23.94 22.78 75.30 100.00 0.00 31.00 23.00 35.00 23.70 24.93
41603434 2009-04-26 13:30:34 100.00 95.00 50.04 23.94 22.78 75.30 100.00 0.00 31.00 23.00 35.00 23.70 24.93
41603435 2009-04-26 13:30:35 100.00 96.00 50.40 23.94 22.38 75.30 100.00 0.00 31.00 23.00 35.00 23.69 24.92
41603436 2009-04-26 13:30:36 100.00 96.00 50.76 23.94 22.38 75.30 100.00 0.00 31.00 23.00 35.00 23.69 24.92
41603437 2009-04-26 13:30:37 100.00 96.00 50.76 23.94 22.99 75.30 100.00 0.00 31.00 23.00 35.00 23.69 24.91
41603438 2009-04-26 13:30:38 100.00 97.00 51.48 23.94 23.19 75.30 100.00 0.00 31.00 23.00 35.00 23.69 24.90
41603439 2009-04-26 13:30:39 100.00 97.00 51.12 23.94 22.99 75.20 100.00 0.00 31.00 23.00 35.00 23.69 24.90
41603440 2009-04-26 13:30:40 100.00 97.00 51.48 23.94 22.58 75.20 100.00 0.00 31.00 23.00 35.00 23.69 24.89
41603441 2009-04-26 13:30:41 100.00 96.00 51.48 23.94 22.99 75.20 100.00 0.00 31.00 23.00 35.00 23.69 24.89
41603442 2009-04-26 13:30:42 100.00 97.00 51.48 23.94 22.78 75.20 100.00 0.00 31.00 23.00 35.00 23.69 24.88
41603443 2009-04-26 13:30:43 100.00 96.00 51.48 23.94 22.78 75.20 100.00 0.00 31.00 23.00 35.00 23.69 24.87
41603444 2009-04-26 13:30:44 100.00 97.00 51.84 23.94 22.78 75.20 100.00 0.00 31.50 23.00 35.00 23.69 24.87
41603445 2009-04-26 13:30:45 100.00 96.00 51.84 23.94 23.79 75.20 100.00 0.00 31.00 23.00 35.00 23.69 24.86
41603446 2009-04-26 13:30:46 100.00 96.00 51.48 23.94 23.59 75.10 100.00 0.00 31.00 23.00 35.00 23.69 24.86
41603447 2009-04-26 13:30:47 100.00 96.00 50.76 23.94 22.58 75.10 100.00 0.00 31.00 23.00 35.00 23.69 24.85
41603448 2009-04-26 13:30:48 100.00 96.00 50.76 23.94 23.59 75.10 100.00 0.00 31.50 23.00 35.00 23.69 24.85
41603449 2009-04-26 13:30:49 100.00 95.00 50.40 23.97 22.99 75.10 100.00 0.00 31.50 23.00 35.00 23.69 24.84
41603450 2009-04-26 13:30:50 100.00 95.00 50.04 23.94 23.79 75.10 100.00 0.00 31.50 23.00 35.00 23.69 24.83
41603451 2009-04-26 13:30:51 100.00 95.00 50.04 23.94 22.58 75.10 100.00 0.00 31.00 23.00 35.00 23.69 24.83
41603452 2009-04-26 13:30:52 100.00 94.00 49.68 23.94 22.38 75.10 100.00 0.00 31.50 23.00 35.00 23.69 24.83
41603453 2009-04-26 13:30:53 100.00 94.00 49.32 23.94 23.39 75.10 100.00 0.00 31.50 23.00 35.00 23.69 24.82
41603454 2009-04-26 13:30:54 100.00 93.00 48.96 23.94 22.58 75.00 100.00 0.00 31.50 23.00 35.00 23.69 24.81
41603455 2009-04-26 13:30:55 100.00 94.00 48.96 23.94 22.78 75.00 100.00 0.00 31.50 23.00 35.00 23.69 24.81
41603456 2009-04-26 13:30:56 100.00 94.00 48.96 23.94 23.39 75.00 100.00 0.00 31.50 23.00 35.00 23.69 24.80
41603457 2009-04-26 13:30:57 100.00 93.00 48.96 23.94 22.58 75.00 100.00 0.00 31.50 23.00 35.00 23.69 24.80
41603458 2009-04-26 13:30:58 100.00 94.00 48.96 23.94 23.59 75.00 100.00 0.00 31.50 23.00 35.00 23.69 24.80
41603459 2009-04-26 13:30:59 100.00 93.00 48.96 23.97 22.78 75.00 100.00 0.00 31.50 23.00 35.00 23.69 24.79
41603460 2009-04-26 13:31:00 100.00 93.00 48.60 23.94 23.39 75.00 100.00 0.00 31.50 23.00 35.00 23.69 24.79
41603461 2009-04-26 13:31:01 100.00 93.00 48.60 23.94 23.39 75.00 100.00 0.00 31.50 23.00 35.00 23.69 24.78
41603462 2009-04-26 13:31:02 100.00 93.00 48.60 23.94 22.99 74.90 100.00 0.00 31.50 23.00 35.00 23.69 24.77
41603463 2009-04-26 13:31:03 100.00 92.00 47.88 23.90 22.99 74.90 100.00 0.00 31.00 23.00 35.00 23.68 24.77
41603464 2009-04-26 13:31:04 100.00 92.00 48.24 23.94 22.78 74.90 100.00 0.00 31.50 23.00 35.00 23.68 24.76
41603465 2009-04-26 13:31:05 100.00 93.00 48.24 23.94 21.78 74.90 100.00 0.00 31.50 23.00 35.00 23.68 24.76
41603466 2009-04-26 13:31:06 100.00 93.00 48.24 23.94 22.18 74.90 100.00 0.00 31.50 23.00 35.00 23.68 24.75
41603467 2009-04-26 13:31:07 100.00 94.00 48.96 23.94 23.59 74.90 100.00 0.00 31.50 23.00 35.00 23.68 24.75
41603468 2009-04-26 13:31:08 100.00 95.00 49.32 23.90 22.38 74.90 100.00 0.00 31.00 23.00 35.00 23.68 24.74
41603469 2009-04-26 13:31:09 100.00 96.00 50.04 23.94 22.38 74.80 100.00 0.00 31.50 23.00 35.00 23.68 24.74
41603470 2009-04-26 13:31:10 100.00 96.00 45.72 23.97 23.19 74.80 100.00 0.00 31.50 23.00 35.00 23.68 24.73
41603471 2009-04-26 13:31:11 100.00 98.00 51.48 23.94 22.99 74.80 100.00 0.00 31.50 23.00 35.00 23.68 24.73
41603472 2009-04-26 13:31:12 100.00 98.00 52.56 23.94 22.58 74.80 100.00 0.00 31.50 23.00 35.00 23.68 24.72
41603473 2009-04-26 13:31:13 100.00 99.00 53.28 23.94 22.18 74.80 100.00 0.00 31.50 23.00 35.00 23.68 24.72
41603474 2009-04-26 13:31:14 100.00 99.00 53.28 23.94 22.38 74.80 100.00 0.00 31.50 23.00 35.00 23.68 24.72
41603475 2009-04-26 13:31:15 100.00 97.00 53.28 23.94 23.59 74.80 100.00 0.00 31.50 23.00 35.00 23.68 24.71
41603476 2009-04-26 13:31:16 100.00 96.00 51.84 23.90 23.39 74.80 100.00 0.00 31.50 23.00 35.00 23.68 24.71
41603477 2009-04-26 13:31:17 100.00 95.00 50.76 23.90 23.39 74.70 100.00 0.00 31.50 23.00 35.00 23.68 24.70
41603478 2009-04-26 13:31:18 100.00 93.00 49.68 23.90 24.60 74.70 100.00 0.00 31.50 23.00 35.00 23.68 24.70
41603479 2009-04-26 13:31:19 100.00 93.00 48.60 23.94 23.19 74.70 100.00 0.00 31.50 23.00 35.00 23.68 24.70
41603480 2009-04-26 13:31:20 100.00 92.00 48.60 23.94 22.78 74.70 100.00 0.00 31.50 23.00 35.00 23.68 24.69
41603481 2009-04-26 13:31:21 100.00 93.00 47.88 23.94 22.78 74.70 100.00 0.00 31.50 23.00 35.00 23.68 24.69
41603482 2009-04-26 13:31:22 100.00 93.00 48.24 23.90 22.78 74.70 100.00 0.00 31.50 23.00 35.00 23.68 24.69
41603483 2009-04-26 13:31:23 100.00 93.00 47.52 23.94 22.58 74.70 100.00 0.00 31.50 23.00 35.00 23.68 24.68
41603484 2009-04-26 13:31:24 100.00 93.00 48.24 23.94 22.99 74.70 100.00 0.00 31.50 23.00 35.00 23.68 24.68
41603485 2009-04-26 13:31:25 100.00 92.00 48.24 23.90 22.99 74.60 100.00 0.00 31.50 23.00 35.00 23.68 24.67
41603486 2009-04-26 13:31:26 100.00 92.00 48.24 23.94 23.19 74.60 100.00 0.00 31.50 23.00 35.00 23.68 24.67
41603487 2009-04-26 13:31:27 100.00 92.00 48.24 23.94 22.78 74.60 100.00 0.00 31.50 23.00 35.00 23.68 24.66
41603488 2009-04-26 13:31:28 100.00 93.00 48.24 23.94 22.58 74.60 100.00 0.00 31.50 23.00 35.00 23.68 24.66
41603489 2009-04-26 13:31:29 100.00 93.00 48.60 23.94 22.58 74.60 100.00 0.00 31.50 23.00 35.00 23.68 24.66
41603490 2009-04-26 13:31:30 100.00 93.00 48.24 23.94 23.59 74.60 100.00 0.00 31.50 23.00 35.00 23.68 24.65
41603491 2009-04-26 13:31:31 100.00 93.00 48.60 23.94 23.19 74.60 100.00 0.00 31.50 23.00 35.00 23.68 24.64
41603492 2009-04-26 13:31:32 100.00 93.00 48.60 23.94 22.99 74.50 100.00 0.00 31.50 23.00 35.00 23.68 24.64
41603493 2009-04-26 13:31:33 100.00 94.00 48.96 23.94 22.99 74.50 100.00 0.00 31.50 23.00 35.00 23.68 24.63
41603494 2009-04-26 13:31:34 100.00 93.00 48.96 23.97 22.78 74.50 100.00 0.00 31.50 23.00 35.00 23.67 24.63
41603495 2009-04-26 13:31:35 100.00 93.00 48.60 23.94 23.79 74.50 100.00 0.00 31.50 23.00 35.00 23.67 24.62
41603496 2009-04-26 13:31:36 100.00 94.00 48.96 23.97 22.78 74.50 100.00 0.00 31.50 23.00 35.00 23.67 24.62
41603497 2009-04-26 13:31:37 100.00 94.00 48.96 23.94 22.78 74.50 100.00 0.00 31.50 23.00 35.00 23.67 24.62
41603498 2009-04-26 13:31:38 100.00 94.00 48.96 23.90 23.39 74.50 100.00 0.00 31.50 23.00 35.00 23.67 24.61
41603499 2009-04-26 13:31:39 100.00 94.00 49.32 23.90 23.79 74.50 100.00 0.00 31.50 23.00 35.00 23.67 24.61
41603500 2009-04-26 13:31:40 100.00 94.00 49.68 23.90 22.99 74.40 100.00 0.00 31.50 23.00 35.00 23.67 24.61
41603501 2009-04-26 13:31:41 100.00 95.00 50.04 23.94 23.39 74.40 100.00 0.00 31.50 23.00 35.00 23.67 24.61
41603502 2009-04-26 13:31:42 100.00 95.00 50.04 23.94 23.19 74.40 100.00 0.00 31.50 23.00 35.00 23.67 24.60
41603503 2009-04-26 13:31:43 100.00 95.00 50.04 23.97 22.58 74.40 100.00 0.00 31.50 23.00 35.00 23.67 24.60
41603504 2009-04-26 13:31:44 100.00 95.00 50.04 23.94 22.58 74.40 100.00 0.00 31.50 23.00 35.00 23.67 24.60
41603505 2009-04-26 13:31:45 100.00 95.00 50.40 23.90 22.58 74.40 100.00 0.00 31.50 23.00 35.00 23.67 24.59
41603506 2009-04-26 13:31:46 100.00 95.00 50.04 23.94 22.38 74.40 100.00 0.00 31.50 23.00 35.00 23.67 24.59
41603507 2009-04-26 13:31:47 100.00 94.00 50.04 23.90 22.99 74.30 100.00 0.00 31.50 23.00 35.00 23.67 24.58
41603508 2009-04-26 13:31:48 100.00 94.00 49.68 23.94 23.19 74.30 100.00 0.00 31.50 23.00 35.00 23.67 24.58
41603509 2009-04-26 13:31:49 100.00 94.00 48.96 23.90 23.39 74.30 100.00 0.00 31.50 23.00 35.00 23.67 24.57
41603510 2009-04-26 13:31:50 100.00 94.00 48.96 23.97 22.78 74.30 100.00 0.00 31.50 23.00 35.00 23.67 24.57
41603511 2009-04-26 13:31:51 100.00 93.00 48.96 23.90 23.59 74.30 100.00 0.00 31.50 23.00 35.00 23.67 24.57
41603512 2009-04-26 13:31:52 100.00 93.00 48.96 23.94 22.99 74.30 100.00 0.00 31.50 23.00 35.00 23.67 24.56
41603513 2009-04-26 13:31:53 100.00 94.00 48.96 23.94 23.59 74.30 100.00 0.00 31.50 23.00 35.00 23.67 24.56
41603514 2009-04-26 13:31:54 100.00 93.00 48.96 23.94 22.78 74.30 100.00 0.00 31.50 23.00 35.00 23.67 24.56
41603515 2009-04-26 13:31:55 100.00 93.00 48.96 23.94 22.58 74.20 100.00 0.00 31.50 23.00 35.00 23.67 24.55
41603516 2009-04-26 13:31:56 100.00 93.00 48.96 23.94 22.78 74.20 100.00 0.00 31.50 23.00 35.00 23.67 24.55
41603517 2009-04-26 13:31:57 100.00 93.00 48.96 23.94 23.59 74.20 100.00 0.00 31.50 23.00 35.00 23.67 24.54
41603518 2009-04-26 13:31:58 100.00 93.00 48.60 23.94 23.59 74.20 100.00 0.00 31.50 23.00 35.00 23.67 24.54
41603519 2009-04-26 13:31:59 100.00 92.00 48.60 23.90 23.19 74.20 100.00 0.00 31.50 23.00 35.00 23.67 24.54
41603520 2009-04-26 13:32:00 100.00 93.00 48.24 23.90 22.38 74.20 100.00 0.00 32.00 23.00 35.00 23.67 24.53
41603521 2009-04-26 13:32:01 100.00 93.00 47.88 23.90 23.19 74.20 100.00 0.00 31.50 23.00 35.00 23.67 24.53
41603522 2009-04-26 13:32:02 100.00 93.00 48.24 23.90 23.19 74.10 100.00 0.00 31.50 23.00 35.00 23.67 24.53
41603523 2009-04-26 13:32:03 100.00 92.00 48.24 23.94 24.40 74.10 100.00 0.00 31.50 23.00 35.00 23.67 24.53
41603524 2009-04-26 13:32:04 100.00 92.00 48.24 23.90 23.39 74.10 100.00 0.00 31.50 23.00 35.00 23.67 24.52
41603525 2009-04-26 13:32:05 100.00 92.00 48.24 23.94 23.39 74.10 100.00 0.00 31.50 23.00 35.00 23.67 24.52
41603526 2009-04-26 13:32:06 100.00 92.00 48.24 23.90 23.99 74.10 100.00 0.00 32.00 23.00 35.00 23.67 24.51
41603527 2009-04-26 13:32:07 100.00 92.00 48.24 23.94 23.39 74.10 100.00 0.00 32.00 23.00 35.00 23.66 24.51
41603528 2009-04-26 13:32:08 100.00 92.00 47.88 23.94 23.59 74.10 100.00 0.00 32.00 23.00 35.00 23.66 24.50
41603529 2009-04-26 13:32:09 100.00 92.00 48.24 23.94 22.78 74.10 100.00 0.00 32.00 23.00 35.00 23.66 24.50
41603530 2009-04-26 13:32:10 100.00 92.00 48.24 23.94 22.99 74.00 100.00 0.00 32.00 23.00 35.00 23.66 24.49
41603531 2009-04-26 13:32:11 100.00 92.00 48.24 23.90 23.19 74.00 100.00 0.00 32.00 23.00 35.00 23.66 24.49
41603532 2009-04-26 13:32:12 100.00 92.00 48.24 23.94 23.99 74.00 100.00 0.00 32.00 23.00 35.00 23.66 24.49
41603533 2009-04-26 13:32:13 100.00 92.00 48.24 23.90 23.59 74.00 100.00 0.00 32.00 23.00 35.00 23.66 24.48
41603534 2009-04-26 13:32:14 100.00 92.00 47.52 23.90 23.39 74.00 100.00 0.00 32.00 23.00 35.00 23.66 24.48
41603535 2009-04-26 13:32:15 100.00 92.00 47.52 23.94 23.19 74.00 100.00 0.00 32.00 23.00 35.00 23.66 24.47
41603536 2009-04-26 13:32:16 100.00 92.00 47.52 23.90 23.19 74.00 100.00 0.00 32.00 23.00 35.00 23.66 24.47
41603537 2009-04-26 13:32:17 100.00 92.00 47.52 23.94 22.78 74.00 100.00 0.00 32.00 23.00 35.00 23.66 24.46
41603538 2009-04-26 13:32:18 100.00 92.00 47.52 23.90 22.78 73.90 100.00 0.00 32.00 23.00 35.00 23.66 24.46
41603539 2009-04-26 13:32:19 100.00 92.00 47.52 23.94 22.58 73.90 100.00 0.00 32.00 23.00 35.00 23.66 24.46
41603540 2009-04-26 13:32:20 100.00 91.00 47.52 23.94 23.59 73.90 100.00 0.00 32.00 23.00 35.00 23.66 24.45
41603541 2009-04-26 13:32:21 100.00 92.00 47.52 23.90 22.38 73.90 100.00 0.00 32.00 23.00 35.00 23.66 24.45
41603542 2009-04-26 13:32:22 100.00 92.00 47.16 23.94 22.38 73.90 100.00 0.00 31.50 23.00 35.00 23.66 24.45
41603543 2009-04-26 13:32:23 100.00 92.00 47.52 23.94 23.39 73.90 100.00 0.00 32.00 23.00 35.00 23.66 24.44
41603544 2009-04-26 13:32:24 100.00 92.00 47.52 23.94 22.58 73.90 100.00 0.00 32.00 23.00 35.00 23.66 24.44
41603545 2009-04-26 13:32:25 100.00 92.00 47.52 23.90 22.78 73.80 100.00 0.00 32.00 23.00 35.00 23.66 24.44
41603546 2009-04-26 13:32:26 100.00 92.00 47.52 23.94 22.58 73.80 100.00 0.00 32.00 23.00 35.00 23.66 24.44
41603547 2009-04-26 13:32:27 100.00 92.00 47.52 23.94 23.39 73.80 100.00 0.00 32.00 23.00 35.00 23.66 24.43
41603548 2009-04-26 13:32:28 100.00 92.00 48.24 23.90 22.99 73.80 100.00 0.00 32.00 23.00 35.00 23.66 24.43
41603549 2009-04-26 13:32:29 100.00 93.00 48.24 23.94 22.58 73.80 100.00 0.00 32.00 23.00 35.00 23.66 24.43
41603550 2009-04-26 13:32:30 100.00 93.00 48.60 23.90 22.78 73.80 100.00 0.00 32.00 23.00 35.00 23.66 24.42
41603551 2009-04-26 13:32:31 100.00 93.00 48.60 23.90 22.58 73.80 100.00 0.00 32.00 23.00 35.00 23.66 24.42
41603552 2009-04-26 13:32:32 100.00 93.00 48.60 23.90 23.79 73.80 100.00 0.00 32.00 23.00 35.00 23.65 24.41
41603553 2009-04-26 13:32:33 100.00 93.00 48.60 23.94 22.38 73.70 100.00 0.00 32.00 23.00 35.00 23.65 24.41
41603554 2009-04-26 13:32:34 100.00 93.00 48.60 23.90 23.19 73.70 100.00 0.00 32.00 23.00 35.00 23.65 24.41
41603555 2009-04-26 13:32:35 100.00 94.00 48.96 23.90 22.78 73.70 100.00 0.00 31.50 23.00 35.00 23.65 24.40
41603556 2009-04-26 13:32:36 100.00 94.00 48.96 23.90 22.99 73.70 100.00 0.00 32.00 23.00 35.00 23.65 24.40
41603557 2009-04-26 13:32:37 100.00 94.00 49.68 23.94 23.59 73.70 100.00 0.00 32.00 23.00 35.00 23.65 24.40
41603558 2009-04-26 13:32:38 100.00 95.00 50.04 23.94 23.19 73.70 100.00 0.00 32.00 23.00 35.00 23.65 24.40
41603559 2009-04-26 13:32:39 100.00 95.00 50.04 23.90 22.38 73.70 100.00 0.00 32.00 23.00 35.00 23.65 24.39
41603560 2009-04-26 13:32:40 100.00 95.00 50.40 23.90 22.58 73.60 100.00 0.00 32.00 23.00 35.00 23.65 24.39
41603561 2009-04-26 13:32:41 100.00 95.00 56.16 23.90 23.39 73.60 100.00 0.00 32.00 23.00 35.00 23.65 24.39
41603562 2009-04-26 13:32:42 100.00 96.00 50.76 23.90 22.78 73.60 100.00 0.00 32.00 23.00 35.00 23.65 24.39
41603563 2009-04-26 13:32:43 100.00 96.00 50.76 23.90 23.19 73.60 100.00 0.00 32.00 23.00 35.00 23.65 24.38
41603564 2009-04-26 13:32:44 100.00 96.00 50.76 23.90 22.78 73.60 100.00 0.00 32.00 23.00 35.00 23.65 24.38
41603565 2009-04-26 13:32:45 100.00 96.00 50.76 23.90 23.59 73.60 100.00 0.00 32.00 23.00 35.00 23.65 24.38
41603566 2009-04-26 13:32:46 100.00 96.00 51.48 23.94 23.79 73.60 100.00 0.00 32.00 23.00 35.00 23.65 24.37
41603567 2009-04-26 13:32:47 100.00 96.00 51.48 23.90 22.99 73.60 100.00 0.00 32.00 23.00 35.00 23.65 24.37
41603568 2009-04-26 13:32:48 100.00 97.00 51.12 23.90 22.58 73.50 100.00 0.00 32.00 23.00 35.00 23.65 24.37
41603569 2009-04-26 13:32:49 100.00 97.00 51.48 23.94 23.19 73.50 100.00 0.00 32.00 23.00 35.00 23.65 24.37
41603570 2009-04-26 13:32:50 100.00 96.00 51.48 23.90 22.99 73.50 100.00 0.00 32.00 23.00 35.00 23.65 24.36
41603571 2009-04-26 13:32:51 100.00 97.00 51.48 23.94 23.59 73.50 100.00 0.00 32.00 23.00 35.00 23.65 24.36
41603572 2009-04-26 13:32:52 100.00 97.00 51.84 23.90 23.59 73.50 100.00 0.00 32.00 23.00 35.00 23.65 24.35
41603573 2009-04-26 13:32:53 100.00 98.00 51.84 23.94 22.99 73.50 100.00 0.00 32.00 23.00 35.00 23.65 24.35
41603574 2009-04-26 13:32:54 100.00 98.00 52.56 23.90 22.58 73.50 100.00 0.00 32.00 23.00 35.00 23.65 24.35
41603575 2009-04-26 13:32:55 100.00 99.00 52.92 23.90 23.19 73.50 100.00 0.00 32.00 23.00 35.00 23.65 24.35
41603576 2009-04-26 13:32:56 100.00 100.00 53.28 23.90 22.18 73.40 100.00 0.00 32.00 23.00 35.00 23.65 24.34
41603577 2009-04-26 13:32:57 100.00 100.00 54.00 23.90 22.18 73.40 100.00 0.00 32.00 23.00 35.00 23.65 24.34
41603578 2009-04-26 13:32:58 100.00 100.00 54.00 23.94 22.38 73.40 100.00 0.00 32.50 23.00 35.00 23.65 24.33
41603579 2009-04-26 13:32:59 100.00 100.00 54.72 23.94 21.17 73.40 100.00 0.00 32.00 23.00 35.00 23.65 24.33
41603580 2009-04-26 13:33:00 100.00 100.00 54.72 23.94 21.37 73.40 100.00 0.00 32.00 23.00 35.00 23.64 24.32
41603581 2009-04-26 13:33:01 100.00 100.00 55.08 23.97 21.57 73.40 100.00 0.00 32.00 23.00 35.00 23.64 24.32
41603582 2009-04-26 13:33:02 100.00 100.00 54.72 23.94 21.78 73.40 100.00 0.00 32.00 23.00 35.00 23.64 24.31
41603583 2009-04-26 13:33:03 100.00 100.00 55.08 24.00 21.17 73.40 100.00 0.00 32.00 23.00 35.00 23.64 24.31
41603584 2009-04-26 13:33:04 100.00 100.00 54.72 23.97 21.98 73.30 100.00 0.00 32.00 23.00 35.00 23.64 24.30
41603585 2009-04-26 13:33:05 100.00 100.00 54.72 23.97 22.18 73.30 100.00 0.00 32.00 23.00 35.00 23.64 24.30
41603586 2009-04-26 13:33:06 100.00 100.00 54.72 23.94 22.18 73.30 100.00 0.00 32.00 23.00 35.00 23.64 24.29
41603587 2009-04-26 13:33:07 100.00 99.00 54.36 23.94 22.99 73.30 100.00 0.00 32.00 23.00 35.00 23.64 24.29
41603588 2009-04-26 13:33:08 100.00 99.00 54.00 23.90 23.39 73.30 100.00 0.00 32.00 23.00 35.00 23.64 24.28
41603589 2009-04-26 13:33:09 100.00 99.00 54.00 23.94 22.78 73.30 100.00 0.00 32.00 23.00 35.00 23.64 24.28
41603590 2009-04-26 13:33:10 100.00 100.00 54.00 23.90 22.78 73.30 100.00 0.00 32.00 23.00 35.00 23.64 24.28
41603591 2009-04-26 13:33:11 100.00 100.00 54.00 23.90 22.38 73.20 100.00 0.00 32.00 23.00 35.00 23.64 24.28
41603592 2009-04-26 13:33:12 100.00 100.00 54.00 23.90 22.18 73.20 100.00 0.00 32.00 23.00 35.00 23.64 24.27
41603593 2009-04-26 13:33:13 100.00 100.00 54.00 23.94 23.19 73.20 100.00 0.00 32.00 23.00 35.00 23.64 24.27
41603594 2009-04-26 13:33:14 100.00 99.00 54.00 23.90 24.20 73.20 100.00 0.00 32.00 23.00 35.00 23.64 24.26
41603595 2009-04-26 13:33:15 100.00 99.00 53.28 23.94 23.79 73.20 100.00 0.00 32.00 23.00 35.00 23.63 24.26
41603596 2009-04-26 13:33:16 100.00 98.00 53.28 23.90 22.78 73.20 100.00 0.00 32.00 23.00 35.00 23.63 24.26
41603597 2009-04-26 13:33:17 100.00 98.00 52.92 23.90 23.39 73.20 100.00 0.00 32.00 23.00 35.00 23.63 24.26
41603598 2009-04-26 13:33:18 100.00 97.00 52.56 23.94 23.39 73.20 100.00 0.00 32.00 23.00 35.00 23.63 24.25
41603599 2009-04-26 13:33:19 100.00 97.00 52.56 23.90 22.78 73.10 100.00 0.00 32.00 23.00 35.00 23.63 24.25
41603600 2009-04-26 13:33:20 100.00 97.00 51.84 23.90 23.59 73.10 100.00 0.00 32.00 23.00 35.00 23.63 24.25
41603601 2009-04-26 13:33:21 100.00 97.00 51.84 23.90 23.59 73.10 100.00 0.00 32.00 23.00 35.00 23.63 24.24
41603602 2009-04-26 13:33:22 100.00 97.00 51.84 23.94 22.78 73.10 100.00 0.00 32.00 23.00 35.00 23.63 24.24
41603603 2009-04-26 13:33:23 100.00 96.00 51.48 23.94 23.59 73.10 100.00 0.00 32.00 23.00 35.00 23.63 24.24
41603604 2009-04-26 13:33:24 100.00 96.00 51.48 23.90 23.99 73.10 100.00 0.00 32.00 23.00 35.00 23.63 24.24
41603605 2009-04-26 13:33:25 100.00 96.00 51.12 23.94 22.78 73.10 100.00 0.00 32.00 23.00 35.00 23.63 24.24
41603606 2009-04-26 13:33:26 100.00 97.00 51.48 23.90 23.19 73.10 100.00 0.00 32.00 23.00 35.00 23.63 24.23
41603607 2009-04-26 13:33:27 100.00 96.00 51.48 23.94 21.78 73.00 100.00 0.00 32.00 23.00 35.00 23.63 24.23
41603608 2009-04-26 13:33:28 100.00 97.00 51.84 23.90 22.78 73.00 100.00 0.00 32.00 23.00 35.00 23.63 24.23
41603609 2009-04-26 13:33:29 100.00 97.00 51.84 23.90 23.19 73.00 100.00 0.00 32.00 23.00 35.00 23.63 24.23
41603610 2009-04-26 13:33:30 100.00 97.00 51.84 23.90 23.19 73.00 100.00 0.00 32.00 23.00 35.00 23.63 24.22
41603611 2009-04-26 13:33:31 100.00 97.00 51.48 23.90 22.99 73.00 100.00 0.00 32.00 23.00 35.00 23.63 24.22
41603612 2009-04-26 13:33:32 100.00 97.00 51.84 23.94 22.99 73.00 100.00 0.00 32.00 23.00 35.00 23.63 24.22
41603613 2009-04-26 13:33:33 100.00 97.00 51.84 23.94 23.19 73.00 100.00 0.00 32.00 23.00 35.00 23.63 24.21
41603614 2009-04-26 13:33:34 100.00 97.00 51.84 23.94 22.99 72.90 100.00 0.00 32.00 23.00 35.00 23.63 24.21
41603615 2009-04-26 13:33:35 100.00 97.00 51.84 23.90 22.99 72.90 100.00 0.00 32.00 23.00 35.00 23.63 24.21
41603616 2009-04-26 13:33:36 100.00 97.00 51.84 23.90 22.99 72.90 100.00 4.00 32.00 23.00 35.00 23.63 24.21
41603617 2009-04-26 13:33:37 100.00 98.00 51.84 23.90 22.58 72.90 100.00 4.00 32.00 23.00 35.00 23.63 24.20
41603618 2009-04-26 13:33:38 100.00 98.00 52.56 23.90 23.19 72.90 100.00 4.00 32.00 23.00 35.00 23.63 24.20
41603619 2009-04-26 13:33:39 100.00 98.00 52.56 23.90 23.39 72.90 100.00 4.00 32.00 23.00 35.00 23.63 24.20
41603620 2009-04-26 13:33:40 100.00 98.00 52.92 23.87 22.99 72.90 100.00 4.00 32.00 23.00 35.00 23.63 24.20
41603621 2009-04-26 13:33:41 100.00 98.00 52.56 23.90 23.59 72.90 100.00 4.00 32.00 23.00 35.00 23.63 24.19
41603622 2009-04-26 13:33:42 100.00 98.00 52.56 23.87 22.99 72.80 100.00 4.00 32.00 23.00 35.00 23.63 24.19
41603623 2009-04-26 13:33:43 100.00 98.00 52.56 23.90 23.79 72.80 100.00 4.00 32.00 23.00 35.00 23.62 24.19
41603624 2009-04-26 13:33:44 100.00 99.00 52.92 23.87 22.78 72.80 100.00 4.00 32.00 23.00 35.00 23.62 24.18
41603625 2009-04-26 13:33:45 100.00 99.00 52.92 23.90 22.99 72.80 100.00 4.00 32.00 23.00 35.00 23.62 24.18
41603626 2009-04-26 13:33:46 100.00 99.00 52.92 23.90 23.79 72.80 100.00 4.00 32.00 23.00 35.00 23.62 24.18
41603627 2009-04-26 13:33:47 100.00 99.00 53.28 23.90 23.39 72.80 100.00 4.00 32.00 23.00 35.00 23.62 24.18
41603628 2009-04-26 13:33:48 100.00 99.00 53.28 23.90 23.59 72.80 100.00 4.00 32.00 23.00 35.00 23.62 24.17
41603629 2009-04-26 13:33:49 100.00 99.00 53.28 23.94 22.99 72.70 100.00 4.00 32.00 23.00 35.00 23.62 24.17
41603630 2009-04-26 13:33:50 100.00 99.00 53.28 23.90 22.18 72.70 100.00 4.00 32.00 23.00 35.00 23.62 24.17
41603631 2009-04-26 13:33:51 100.00 99.00 53.28 23.90 23.59 72.70 100.00 4.00 32.00 23.00 35.00 23.62 24.17
41603632 2009-04-26 13:33:52 100.00 99.00 54.00 23.87 23.39 72.70 100.00 4.00 32.00 23.00 35.00 23.62 24.16
41603633 2009-04-26 13:33:53 100.00 100.00 54.00 23.94 22.58 72.70 100.00 4.00 32.00 23.00 35.00 23.62 24.16
41603634 2009-04-26 13:33:54 100.00 100.00 54.00 23.94 22.58 72.70 100.00 4.00 32.00 23.00 35.00 23.62 24.16
41603635 2009-04-26 13:33:55 100.00 100.00 54.00 23.90 22.38 72.70 100.00 4.00 32.00 23.00 35.00 23.62 24.15
41603636 2009-04-26 13:33:56 100.00 100.00 54.00 23.94 22.78 72.70 100.00 4.00 32.50 23.00 35.00 23.62 24.15
41603637 2009-04-26 13:33:57 100.00 100.00 54.00 23.90 22.99 72.60 100.00 4.00 32.00 23.00 35.00 23.62 24.15
41603638 2009-04-26 13:33:58 100.00 100.00 54.00 23.90 22.18 72.60 100.00 4.00 32.00 23.00 35.00 23.62 24.14
41603639 2009-04-26 13:33:59 100.00 99.00 54.00 23.90 23.39 72.60 100.00 4.00 32.00 23.00 35.00 23.62 24.14
41603640 2009-04-26 13:34:00 100.00 99.00 53.28 23.90 22.78 72.60 100.00 4.00 32.00 23.00 35.00 23.62 24.14
41603641 2009-04-26 13:34:01 100.00 98.00 52.92 23.90 23.39 72.60 100.00 4.00 32.00 23.00 35.00 23.62 24.14
41603642 2009-04-26 13:34:02 100.00 97.00 52.56 23.90 23.19 72.60 100.00 4.00 32.00 23.00 35.00 23.62 24.13
41603643 2009-04-26 13:34:03 100.00 97.00 51.84 23.90 23.19 72.60 100.00 4.00 32.00 23.00 35.00 23.62 24.13
41603644 2009-04-26 13:34:04 100.00 95.00 50.76 23.87 22.18 72.60 100.00 4.00 32.00 23.00 35.00 23.62 24.13
41603645 2009-04-26 13:34:05 100.00 94.00 50.04 23.87 22.18 72.50 100.00 4.00 32.00 23.00 35.00 23.62 24.13
41603646 2009-04-26 13:34:06 100.00 93.00 48.96 23.90 23.59 72.50 100.00 4.00 32.00 23.00 35.00 23.62 24.13
41603647 2009-04-26 13:34:07 100.00 93.00 48.96 23.90 22.78 72.50 100.00 4.00 32.00 23.00 35.00 23.62 24.13
41603648 2009-04-26 13:34:08 100.00 95.00 48.96 23.90 22.38 72.50 100.00 4.00 32.00 23.00 35.00 23.62 24.12
41603649 2009-04-26 13:34:09 100.00 94.00 49.68 23.90 23.19 72.50 100.00 4.00 32.00 23.00 35.00 23.62 24.12
41603650 2009-04-26 13:34:10 100.00 95.00 49.68 23.90 23.59 72.50 100.00 4.00 32.00 23.00 35.00 23.62 24.12
41603651 2009-04-26 13:34:11 100.00 94.00 50.04 23.90 23.39 72.50 100.00 4.00 32.00 23.00 35.00 23.62 24.12
41603652 2009-04-26 13:34:12 100.00 94.00 49.68 23.90 23.19 72.40 100.00 4.00 32.00 23.00 35.00 23.62 24.12
41603653 2009-04-26 13:34:13 100.00 93.00 48.96 23.87 23.19 72.40 100.00 4.00 32.00 23.00 35.00 23.61 24.12
41603654 2009-04-26 13:34:14 100.00 93.00 48.60 23.90 22.38 72.40 100.00 4.00 32.00 23.00 35.00 23.61 24.12
41603655 2009-04-26 13:34:15 100.00 92.00 48.24 23.90 23.39 72.40 100.00 4.00 32.00 23.00 35.00 23.61 24.11
41603656 2009-04-26 13:34:16 100.00 91.00 47.52 23.90 23.79 72.40 100.00 4.00 32.00 23.00 35.00 23.61 24.11
41603657 2009-04-26 13:34:17 100.00 91.00 47.16 23.90 22.78 72.40 100.00 4.00 32.00 23.00 35.00 23.61 24.11
41603658 2009-04-26 13:34:18 100.00 91.00 47.16 23.87 23.59 72.40 100.00 4.00 32.00 23.00 35.00 23.61 24.11
41603658 2009-04-26 13:34:18 100.00 91.00 46.80 23.90 22.18 72.40 100.00 4.00 32.00 23.00 35.00 23.61 24.11
41603659 2009-04-26 13:34:19 100.00 91.00 46.80 23.87 23.99 72.30 100.00 4.00 32.00 23.00 35.00 23.61 24.11
41603660 2009-04-26 13:34:20 100.00 90.00 46.80 23.94 23.79 72.30 100.00 4.00 32.00 23.00 35.00 23.61 24.11
41603661 2009-04-26 13:34:21 100.00 90.00 46.44 23.87 23.59 72.30 100.00 4.00 32.00 23.00 35.00 23.61 24.10
41603662 2009-04-26 13:34:22 100.00 90.00 46.08 23.87 22.58 72.30 100.00 4.00 32.00 23.00 35.00 23.61 24.10
41603663 2009-04-26 13:34:23 100.00 90.00 46.08 23.87 23.19 72.30 100.00 4.00 32.00 23.00 35.00 23.61 24.10
41603664 2009-04-26 13:34:24 100.00 90.00 46.08 23.87 22.58 72.30 100.00 4.00 31.50 23.00 35.00 23.61 24.10
41603665 2009-04-26 13:34:25 100.00 90.00 46.80 23.90 23.39 72.30 100.00 4.00 32.00 23.00 35.00 23.61 24.10
41603666 2009-04-26 13:34:26 100.00 91.00 46.44 23.90 23.39 72.20 100.00 4.00 32.00 23.00 35.00 23.61 24.10
41603667 2009-04-26 13:34:27 100.00 90.00 46.80 23.90 23.39 72.20 100.00 4.00 32.00 23.00 35.00 23.61 24.10
41603668 2009-04-26 13:34:28 100.00 91.00 46.80 23.90 22.99 72.20 100.00 4.00 32.00 23.00 35.00 23.61 24.09
41603669 2009-04-26 13:34:29 100.00 91.00 46.80 23.90 23.19 72.20 100.00 4.00 32.00 23.00 35.00 23.61 24.09
41603670 2009-04-26 13:34:30 100.00 90.00 46.80 23.90 23.79 72.20 100.00 4.00 32.00 23.00 35.00 23.61 24.09
41603671 2009-04-26 13:34:31 100.00 90.00 46.80 23.87 21.98 72.20 100.00 4.00 32.00 23.00 35.00 23.61 24.09
41603672 2009-04-26 13:34:32 100.00 90.00 46.80 23.90 21.78 72.20 100.00 4.00 32.00 23.00 35.00 23.61 24.09
41603673 2009-04-26 13:34:33 100.00 91.00 46.80 23.90 23.19 72.20 100.00 4.00 32.00 23.00 35.00 23.61 24.08
41603674 2009-04-26 13:34:34 100.00 91.00 46.44 23.87 23.19 72.10 100.00 4.00 32.00 23.00 35.00 23.61 24.08
41603675 2009-04-26 13:34:35 100.00 90.00 46.80 23.87 22.78 72.10 100.00 4.00 32.00 23.00 35.00 23.61 24.08
41603676 2009-04-26 13:34:36 100.00 90.00 46.80 23.90 22.58 72.10 100.00 4.00 31.50 23.00 35.00 23.61 24.08
41603677 2009-04-26 13:34:37 100.00 90.00 46.08 23.87 23.39 72.10 100.00 4.00 32.00 23.00 35.00 23.61 24.08
41603678 2009-04-26 13:34:38 100.00 91.00 46.80 23.90 23.79 72.10 100.00 4.00 32.00 23.00 35.00 23.61 24.07
41603679 2009-04-26 13:34:39 100.00 91.00 46.80 23.90 22.18 72.10 100.00 4.00 32.00 23.00 35.00 23.61 24.07
41603680 2009-04-26 13:34:40 100.00 91.00 46.80 23.87 22.38 72.10 100.00 4.00 32.00 23.00 35.00 23.61 24.07
41603681 2009-04-26 13:34:41 100.00 91.00 47.16 23.90 23.59 72.00 100.00 4.00 31.50 23.00 35.00 23.61 24.07
41603682 2009-04-26 13:34:42 100.00 91.00 47.16 23.87 22.99 72.00 100.00 4.00 32.00 23.00 35.00 23.61 24.07
41603683 2009-04-26 13:34:43 100.00 91.00 47.16 23.87 23.59 72.00 100.00 4.00 32.00 23.00 35.00 23.61 24.07
41603684 2009-04-26 13:34:44 100.00 91.00 47.16 23.90 23.39 72.00 100.00 4.00 32.00 23.00 35.00 23.61 24.07
41603685 2009-04-26 13:34:45 100.00 91.00 47.16 23.90 23.19 72.00 100.00 4.00 32.00 23.00 35.00 23.61 24.06
41603686 2009-04-26 13:34:46 100.00 91.00 47.16 23.87 22.99 72.00 100.00 4.00 32.00 23.00 35.00 23.61 24.06
41603687 2009-04-26 13:34:47 100.00 91.00 47.16 23.90 23.19 72.00 100.00 4.00 32.00 23.00 35.00 23.61 24.06
41603688 2009-04-26 13:34:48 100.00 91.00 47.16 23.87 23.19 72.00 100.00 4.00 32.00 23.00 35.00 23.61 24.06
41603689 2009-04-26 13:34:49 100.00 91.00 47.16 23.90 23.59 71.90 100.00 4.00 31.50 23.00 35.00 23.61 24.05
41603690 2009-04-26 13:34:50 100.00 91.00 47.16 23.90 23.19 71.90 100.00 4.00 32.00 23.00 35.00 23.61 24.05
41603691 2009-04-26 13:34:51 100.00 92.00 47.16 23.90 22.78 71.90 100.00 4.00 32.00 23.00 35.00 23.61 24.05
41603692 2009-04-26 13:34:52 100.00 91.00 47.16 23.87 23.59 71.90 100.00 4.00 32.00 23.00 35.00 23.61 24.05
41603693 2009-04-26 13:34:53 100.00 91.00 47.16 23.87 22.58 71.90 100.00 4.00 32.00 23.00 35.00 23.61 24.05
41603694 2009-04-26 13:34:54 100.00 92.00 47.52 23.90 21.98 71.90 100.00 4.00 32.00 23.00 35.00 23.60 24.04
41603695 2009-04-26 13:34:55 100.00 92.00 47.52 23.87 23.19 71.90 100.00 4.00 32.00 23.00 35.00 23.60 24.04
41603696 2009-04-26 13:34:56 100.00 93.00 48.24 23.90 22.58 71.80 100.00 4.00 32.00 23.00 35.00 23.60 24.04
41603697 2009-04-26 13:34:57 100.00 94.00 48.60 23.90 23.19 71.80 100.00 4.00 32.00 23.00 35.00 23.60 24.04
41603698 2009-04-26 13:34:58 100.00 95.00 49.32 23.90 22.99 71.80 100.00 4.00 32.00 23.00 35.00 23.60 24.04
41603699 2009-04-26 13:34:59 100.00 96.00 50.04 23.90 22.78 71.80 100.00 4.00 32.00 23.00 35.00 23.60 24.03
41603700 2009-04-26 13:35:00 100.00 96.00 50.76 23.87 22.38 71.80 100.00 4.00 32.00 23.00 35.00 23.60 24.03
41603701 2009-04-26 13:35:01 100.00 97.00 51.48 23.90 22.18 71.80 100.00 4.00 32.00 23.00 35.00 23.60 24.03
41603702 2009-04-26 13:35:02 100.00 96.00 51.48 23.87 22.38 71.80 100.00 4.00 32.00 23.00 35.00 23.60 24.03
41603703 2009-04-26 13:35:03 100.00 97.00 51.12 23.90 23.59 71.80 100.00 4.00 32.00 23.00 35.00 23.60 24.03
41603704 2009-04-26 13:35:04 100.00 96.00 50.76 23.87 23.59 71.70 100.00 4.00 32.00 23.00 35.00 23.60 24.02
41603705 2009-04-26 13:35:05 100.00 95.00 50.40 23.90 22.99 71.70 100.00 4.00 32.00 23.00 35.00 23.60 24.02
41603706 2009-04-26 13:35:06 100.00 94.00 50.04 23.90 22.99 71.70 100.00 4.00 32.00 23.00 35.00 23.60 24.02
41603707 2009-04-26 13:35:07 100.00 94.00 49.68 23.90 23.39 71.70 100.00 4.00 32.00 23.00 35.00 23.60 24.02
41603708 2009-04-26 13:35:08 100.00 94.00 48.96 23.87 23.39 71.70 100.00 4.00 32.00 23.00 35.00 23.60 24.02
41603709 2009-04-26 13:35:09 100.00 93.00 48.96 23.87 22.99 71.70 100.00 4.00 32.00 23.00 35.00 23.60 24.02
41603710 2009-04-26 13:35:10 100.00 93.00 48.60 23.87 23.19 71.70 100.00 4.00 32.00 23.00 35.00 23.60 24.02
41603711 2009-04-26 13:35:11 100.00 93.00 48.60 23.87 23.39 71.60 100.00 4.00 32.00 23.00 35.00 23.60 24.01
41603712 2009-04-26 13:35:12 100.00 93.00 48.60 23.90 22.18 71.60 100.00 4.00 32.00 23.00 35.00 23.60 24.01
41603713 2009-04-26 13:35:13 100.00 94.00 48.96 23.87 22.38 71.60 100.00 4.00 32.00 23.00 35.00 23.60 24.01
41603714 2009-04-26 13:35:14 100.00 94.00 49.32 23.87 22.78 71.60 100.00 4.00 32.00 23.00 35.00 23.60 24.01
41603715 2009-04-26 13:35:15 100.00 94.00 49.68 23.87 23.79 71.60 100.00 4.00 32.00 23.00 35.00 23.60 24.00
41603716 2009-04-26 13:35:16 100.00 95.00 49.68 23.90 23.39 71.60 100.00 4.00 32.00 23.00 35.00 23.60 23.29
41603717 2009-04-26 13:35:17 100.00 94.00 50.04 23.90 23.19 71.60 100.00 4.00 32.00 23.00 35.00 23.60 23.25
41603718 2009-04-26 13:35:18 100.00 95.00 49.68 23.87 22.58 71.60 100.00 4.00 32.00 23.00 35.00 23.60 22.98
41603719 2009-04-26 13:35:19 100.00 95.00 49.32 23.90 22.58 71.50 100.00 4.00 32.00 23.00 35.00 23.60 22.98
41603720 2009-04-26 13:35:20 100.00 95.00 49.68 23.87 23.39 71.50 100.00 4.00 32.00 23.00 35.00 23.60 23.02
41603721 2009-04-26 13:35:21 100.00 95.00 50.04 23.90 23.19 71.50 100.00 4.00 32.00 23.00 35.00 23.60 23.13
41603722 2009-04-26 13:35:22 100.00 94.00 49.68 23.87 22.99 71.50 100.00 4.00 32.00 23.00 35.00 23.60 23.03
41603723 2009-04-26 13:35:23 100.00 94.00 49.32 23.87 23.19 71.50 100.00 4.00 32.00 23.00 35.00 23.60 23.05
41603724 2009-04-26 13:35:24 100.00 94.00 48.96 23.87 23.39 71.50 100.00 4.00 32.00 23.00 35.00 23.60 23.10
41603725 2009-04-26 13:35:25 100.00 94.00 48.96 23.90 23.19 71.50 100.00 4.00 32.00 23.00 35.00 23.59 23.00
41603726 2009-04-26 13:35:26 100.00 93.00 48.96 23.90 23.19 71.40 100.00 4.00 32.00 23.00 35.00 23.59 23.02
41603727 2009-04-26 13:35:27 100.00 92.00 48.60 23.90 23.39 71.40 100.00 4.00 32.00 23.00 35.00 23.59 23.09
41603728 2009-04-26 13:35:28 100.00 92.00 48.24 23.87 23.79 71.40 100.00 4.00 32.00 23.00 35.00 23.59 23.05
41603729 2009-04-26 13:35:29 100.00 92.00 47.52 23.87 23.79 71.40 100.00 4.00 32.00 23.00 35.00 23.59 23.08
41603730 2009-04-26 13:35:30 100.00 92.00 47.52 23.83 23.19 71.40 100.00 4.00 32.00 23.00 35.00 23.59 23.06
41603731 2009-04-26 13:35:31 100.00 91.00 47.16 23.87 23.39 71.40 100.00 4.00 32.00 23.00 35.00 23.59 23.05
41603732 2009-04-26 13:35:32 100.00 91.00 47.16 23.87 23.19 71.40 100.00 4.00 32.00 23.00 35.00 23.59 23.05
41603733 2009-04-26 13:35:33 100.00 92.00 47.16 23.90 22.78 71.40 100.00 4.00 31.50 23.00 35.00 23.59 23.05
41603734 2009-04-26 13:35:34 100.00 91.00 47.16 23.90 23.59 71.30 100.00 4.00 32.00 23.00 35.00 23.59 23.04
41603735 2009-04-26 13:35:35 100.00 91.00 47.16 23.87 21.78 71.30 100.00 4.00 32.00 23.00 35.00 23.59 23.06
41603736 2009-04-26 13:35:36 100.00 92.00 47.16 23.90 22.78 71.30 100.00 4.00 32.00 23.00 35.00 23.59 23.07
41603737 2009-04-26 13:35:37 100.00 91.00 47.16 23.87 22.58 71.30 100.00 4.00 32.00 23.00 35.00 23.59 23.10
41603738 2009-04-26 13:35:38 100.00 91.00 47.16 23.87 23.79 71.30 100.00 4.00 32.00 23.00 35.00 23.59 23.11
41603739 2009-04-26 13:35:39 100.00 91.00 47.16 23.87 23.39 71.30 100.00 4.00 32.00 23.00 35.00 23.59 23.10
41603740 2009-04-26 13:35:40 100.00 91.00 46.80 23.87 22.99 71.30 100.00 4.00 32.00 23.00 35.00 23.59 23.11
41603741 2009-04-26 13:35:41 100.00 91.00 46.80 23.90 22.99 71.20 100.00 4.00 32.00 23.00 35.00 23.59 23.12
41603742 2009-04-26 13:35:42 100.00 91.00 46.44 23.87 23.39 71.20 100.00 4.00 32.00 23.00 35.00 23.59 23.11
41603743 2009-04-26 13:35:43 100.00 91.00 46.80 23.90 23.19 71.20 100.00 4.00 32.00 23.00 35.00 23.59 23.11
41603744 2009-04-26 13:35:44 100.00 91.00 46.80 23.87 22.78 71.20 100.00 4.00 32.00 23.00 35.00 23.59 23.13
41603745 2009-04-26 13:35:45 100.00 91.00 47.16 23.87 23.39 71.20 100.00 4.00 32.00 23.00 35.00 23.59 23.11
41603746 2009-04-26 13:35:46 100.00 93.00 47.52 23.90 22.58 71.20 100.00 4.00 32.00 23.00 35.00 23.59 23.13
41603747 2009-04-26 13:35:47 100.00 93.00 48.60 23.87 23.79 71.20 100.00 4.00 32.00 23.00 35.00 23.59 23.10
41603748 2009-04-26 13:35:48 100.00 94.00 48.96 23.87 22.38 71.20 100.00 4.00 32.00 23.00 35.00 23.59 23.09
41603749 2009-04-26 13:35:49 100.00 95.00 49.68 23.87 23.19 71.10 100.00 4.00 32.00 23.00 35.00 23.59 23.10
41603750 2009-04-26 13:35:50 100.00 96.00 50.04 23.87 22.18 71.10 100.00 4.00 32.00 23.00 35.00 23.59 23.09
41603751 2009-04-26 13:35:51 100.00 98.00 51.12 23.87 23.19 71.10 100.00 4.00 32.00 23.00 35.00 23.59 23.07
41603752 2009-04-26 13:35:52 100.00 98.00 52.56 23.87 23.59 71.10 100.00 4.00 32.00 23.00 35.00 23.59 23.08
41603753 2009-04-26 13:35:53 100.00 98.00 52.56 23.87 22.58 71.10 100.00 4.00 32.00 23.00 35.00 23.59 23.08
41603754 2009-04-26 13:35:54 100.00 96.00 52.56 23.87 22.99 71.10 100.00 4.00 32.00 23.00 35.00 23.59 23.09
41603755 2009-04-26 13:35:55 100.00 95.00 50.76 23.87 23.79 71.10 100.00 4.00 32.00 23.00 35.00 23.59 23.09
41603756 2009-04-26 13:35:56 100.00 93.00 49.68 23.87 23.39 71.10 100.00 4.00 32.00 23.00 35.00 23.59 23.08
41603757 2009-04-26 13:35:57 100.00 92.00 48.60 23.87 22.78 71.00 100.00 4.00 32.00 23.00 35.00 23.59 23.09
41603758 2009-04-26 13:35:58 100.00 92.00 47.52 23.87 23.39 71.00 100.00 4.00 32.00 23.00 35.00 23.59 23.12
41603759 2009-04-26 13:35:59 100.00 91.00 47.16 23.87 22.99 71.00 100.00 4.00 32.00 23.00 35.00 23.59 23.11
41603760 2009-04-26 13:36:00 100.00 90.00 46.80 23.90 23.39 71.00 100.00 4.00 32.00 23.00 35.00 23.59 23.11
41603761 2009-04-26 13:36:01 100.00 91.00 46.80 23.87 22.78 71.00 100.00 4.00 32.00 23.00 35.00 23.59 23.12
41603762 2009-04-26 13:36:02 100.00 91.00 46.80 23.87 22.99 71.00 100.00 4.00 32.00 23.00 35.00 23.59 23.11
41603763 2009-04-26 13:36:03 100.00 91.00 46.80 23.87 23.19 71.00 100.00 4.00 32.00 23.00 35.00 23.59 23.11
41603764 2009-04-26 13:36:04 100.00 91.00 46.80 23.87 22.58 70.90 100.00 4.00 32.00 23.00 35.00 23.59 23.12
41603765 2009-04-26 13:36:05 100.00 91.00 46.80 23.87 22.58 70.90 100.00 4.00 32.00 23.00 35.00 23.59 23.12
41603766 2009-04-26 13:36:06 100.00 91.00 46.80 23.87 23.59 70.90 100.00 4.00 32.00 23.00 35.00 23.59 23.12
41603767 2009-04-26 13:36:07 100.00 91.00 46.80 23.87 23.19 70.90 100.00 4.00 32.00 23.00 35.00 23.59 23.12
41603768 2009-04-26 13:36:08 100.00 91.00 47.16 23.87 23.19 70.90 100.00 4.00 32.00 23.00 35.00 23.59 23.12
41603769 2009-04-26 13:36:09 100.00 90.00 46.80 23.90 24.20 70.90 100.00 4.00 32.00 23.00 35.00 23.59 23.12
41603770 2009-04-26 13:36:10 100.00 91.00 46.80 23.87 22.99 70.90 100.00 4.00 32.00 23.00 35.00 23.58 23.10
41603771 2009-04-26 13:36:11 100.00 91.00 47.16 23.87 23.19 70.90 100.00 4.00 32.00 23.00 35.00 23.58 23.11
41603772 2009-04-26 13:36:12 100.00 92.00 47.16 23.87 22.38 70.80 100.00 4.00 32.00 23.00 35.00 23.58 23.10
41603773 2009-04-26 13:36:13 100.00 92.00 47.52 23.87 22.78 70.80 100.00 4.00 32.00 23.00 35.00 23.58 23.11
41603774 2009-04-26 13:36:14 100.00 92.00 47.52 23.87 22.58 70.80 100.00 4.00 32.00 23.00 35.00 23.58 23.11
41603775 2009-04-26 13:36:15 100.00 92.00 47.52 23.87 23.79 70.80 100.00 4.00 32.00 23.00 35.00 23.58 23.10
41603776 2009-04-26 13:36:16 100.00 93.00 47.52 23.87 23.19 70.80 100.00 4.00 32.00 23.00 35.00 23.58 23.09
41603777 2009-04-26 13:36:17 100.00 93.00 47.88 23.87 22.38 70.80 100.00 4.00 32.00 23.00 35.00 23.58 23.09
41603778 2009-04-26 13:36:18 100.00 94.00 48.60 23.90 22.38 70.80 100.00 4.00 32.00 23.00 35.00 23.58 23.09
41603779 2009-04-26 13:36:19 100.00 93.00 48.96 23.87 23.39 70.70 100.00 4.00 32.00 23.00 35.00 23.58 23.09
41603780 2009-04-26 13:36:20 100.00 93.00 48.60 23.87 22.99 70.70 100.00 4.00 32.50 23.00 35.00 23.58 23.09
41603781 2009-04-26 13:36:21 100.00 93.00 48.96 23.90 23.19 70.70 100.00 4.00 32.00 23.00 35.00 23.58 23.09
41603782 2009-04-26 13:36:22 100.00 94.00 48.60 23.90 22.78 70.70 100.00 4.00 32.00 23.00 35.00 23.58 23.08
41603783 2009-04-26 13:36:23 100.00 94.00 48.96 23.87 22.78 70.70 100.00 4.00 32.00 23.00 35.00 23.58 23.08
41603784 2009-04-26 13:36:24 100.00 94.00 48.96 23.87 22.38 70.70 100.00 4.00 32.50 23.00 35.00 23.58 23.08
41603785 2009-04-26 13:36:25 100.00 93.00 48.96 23.87 23.79 70.70 100.00 4.00 32.00 23.00 35.00 23.58 23.08
41603786 2009-04-26 13:36:26 100.00 93.00 48.60 23.87 22.18 70.70 100.00 4.00 32.00 23.00 35.00 23.58 23.07
41603787 2009-04-26 13:36:27 100.00 93.00 48.60 23.87 23.79 70.60 100.00 4.00 32.00 23.00 35.00 23.58 23.07
41603788 2009-04-26 13:36:28 100.00 92.00 48.60 23.87 23.59 70.60 100.00 4.00 32.00 23.00 35.00 23.58 23.08
41603789 2009-04-26 13:36:29 100.00 92.00 48.24 23.87 22.78 70.60 100.00 4.00 32.50 23.00 35.00 23.58 23.07
41603790 2009-04-26 13:36:30 100.00 92.00 47.52 23.87 22.38 70.60 100.00 4.00 32.50 23.00 35.00 23.58 23.08
41603791 2009-04-26 13:36:31 100.00 92.00 47.16 23.90 23.39 70.60 100.00 4.00 32.00 23.00 35.00 23.58 23.08
41603792 2009-04-26 13:36:32 100.00 91.00 47.16 23.90 22.58 70.60 100.00 4.00 32.00 23.00 35.00 23.58 23.09
41603793 2009-04-26 13:36:33 100.00 91.00 46.80 23.87 23.19 70.60 100.00 4.00 32.50 23.00 35.00 23.58 23.08
41603794 2009-04-26 13:36:34 100.00 91.00 46.44 23.87 23.39 70.50 100.00 4.00 32.50 23.00 35.00 23.58 23.09
41603795 2009-04-26 13:36:35 100.00 91.00 46.80 23.87 23.19 70.50 100.00 4.00 32.00 23.00 35.00 23.58 23.09
41603796 2009-04-26 13:36:36 100.00 90.00 46.80 23.87 23.19 70.50 100.00 4.00 32.50 23.00 35.00 23.58 23.09
41603797 2009-04-26 13:36:37 100.00 90.00 46.08 23.87 22.99 70.50 100.00 4.00 32.00 23.00 35.00 23.58 23.09
41603798 2009-04-26 13:36:38 100.00 90.00 46.08 23.87 22.38 70.50 100.00 4.00 32.50 23.00 35.00 23.58 23.08
41603799 2009-04-26 13:36:39 100.00 89.00 46.08 23.87 22.99 70.50 100.00 4.00 32.00 23.00 35.00 23.58 23.07
41603800 2009-04-26 13:36:40 100.00 90.00 45.72 23.87 23.19 70.50 100.00 4.00 32.00 23.00 35.00 23.58 23.07
41603801 2009-04-26 13:36:41 100.00 89.00 45.72 23.87 22.78 70.50 100.00 4.00 32.00 23.00 35.00 23.58 23.08
41603802 2009-04-26 13:36:42 100.00 89.00 45.00 23.87 23.59 70.40 100.00 4.00 32.00 23.00 35.00 23.58 23.07
41603803 2009-04-26 13:36:43 100.00 89.00 45.36 23.87 22.58 70.40 100.00 4.00 32.00 23.00 35.00 23.58 23.08
41603804 2009-04-26 13:36:44 100.00 88.00 45.00 23.87 23.19 70.40 100.00 4.00 32.50 23.00 35.00 23.58 23.08
41603805 2009-04-26 13:36:45 100.00 89.00 45.00 23.87 22.38 70.40 100.00 4.00 32.00 23.00 35.00 23.58 23.08
41603806 2009-04-26 13:36:46 100.00 89.00 45.00 23.87 22.99 70.40 100.00 4.00 32.00 23.00 35.00 23.58 23.08
41603807 2009-04-26 13:36:47 100.00 88.00 45.00 23.83 22.99 70.40 100.00 4.00 32.50 23.00 35.00 23.58 23.07
41603808 2009-04-26 13:36:48 100.00 89.00 45.00 23.90 22.78 70.40 100.00 4.00 32.00 23.00 35.00 23.58 23.07
41603809 2009-04-26 13:36:49 100.00 89.00 45.00 23.87 22.38 70.30 100.00 4.00 32.50 23.00 35.00 23.58 23.07
41603810 2009-04-26 13:36:50 100.00 89.00 45.00 23.87 22.18 70.30 100.00 4.00 32.50 23.00 35.00 23.58 23.09
41603811 2009-04-26 13:36:51 100.00 89.00 45.00 23.87 23.39 70.30 100.00 4.00 32.50 23.00 35.00 23.58 23.09
41603812 2009-04-26 13:36:52 100.00 89.00 45.00 23.87 22.78 70.30 100.00 4.00 32.00 23.00 35.00 23.57 23.08
41603813 2009-04-26 13:36:53 100.00 89.00 45.00 23.87 23.39 70.30 100.00 4.00 32.50 23.00 35.00 23.57 23.07
41603814 2009-04-26 13:36:54 100.00 89.00 45.00 23.87 22.58 70.30 100.00 4.00 32.00 23.00 35.00 23.57 23.07
41603815 2009-04-26 13:36:55 100.00 89.00 45.00 23.87 23.59 70.30 100.00 4.00 32.50 23.00 35.00 23.57 23.07
41603816 2009-04-26 13:36:56 100.00 89.00 45.00 23.87 23.39 70.30 100.00 4.00 32.00 23.00 35.00 23.57 23.06
41603817 2009-04-26 13:36:57 100.00 88.00 45.00 23.87 23.59 70.20 100.00 4.00 32.00 23.00 35.00 23.57 23.06
41603818 2009-04-26 13:36:58 100.00 88.00 45.00 23.87 22.78 70.20 100.00 4.00 32.50 23.00 35.00 23.57 23.06
41603819 2009-04-26 13:36:59 100.00 88.00 45.00 23.90 23.99 70.20 100.00 4.00 32.00 23.00 35.00 23.57 23.07
41603820 2009-04-26 13:37:00 100.00 91.00 44.64 23.90 26.41 70.20 100.00 4.00 32.00 23.00 35.00 23.57 23.07
41603821 2009-04-26 13:37:01 100.00 88.00 45.00 23.76 22.38 70.20 100.00 4.00 32.50 23.00 35.00 23.57 23.10
41603822 2009-04-26 13:37:02 100.00 91.00 44.64 23.87 25.61 70.20 100.00 4.00 32.50 23.00 35.00 23.57 23.10
41603823 2009-04-26 13:37:03 100.00 91.00 44.28 23.76 26.82 70.20 100.00 4.00 32.00 23.00 35.00 23.58 23.13
41603824 2009-04-26 13:37:04 100.00 91.00 44.64 23.80 26.41 70.10 100.00 4.00 32.50 23.00 35.00 23.58 23.17
41603825 2009-04-26 13:37:05 100.00 89.00 45.00 23.76 24.20 70.10 100.00 4.00 32.50 23.00 35.00 23.58 23.20
41603826 2009-04-26 13:37:06 100.00 88.00 45.00 23.87 22.99 70.10 100.00 4.00 32.50 23.00 35.00 23.58 23.20
41603827 2009-04-26 13:37:07 100.00 89.00 45.00 23.87 22.99 70.10 100.00 4.00 32.50 23.00 35.00 23.58 23.21
41603828 2009-04-26 13:37:08 100.00 89.00 45.00 23.87 22.99 70.10 100.00 4.00 32.50 23.00 35.00 23.58 23.21
41603829 2009-04-26 13:37:09 100.00 89.00 45.36 23.87 22.99 70.10 100.00 4.00 32.50 23.00 35.00 23.58 23.21
41603830 2009-04-26 13:37:10 100.00 89.00 45.00 23.87 23.19 70.10 100.00 4.00 32.50 23.00 35.00 23.58 23.21
41603831 2009-04-26 13:37:11 100.00 89.00 45.36 23.87 23.39 70.00 100.00 4.00 32.50 23.00 35.00 23.58 23.20
41603832 2009-04-26 13:37:12 100.00 90.00 45.72 23.87 23.19 70.00 100.00 4.00 32.50 23.00 35.00 23.58 23.20
41603833 2009-04-26 13:37:13 100.00 90.00 46.08 23.83 23.79 70.00 100.00 4.00 32.50 23.00 35.00 23.58 23.20
41603834 2009-04-26 13:37:14 100.00 100.00 41.04 23.87 33.88 70.00 100.00 4.00 32.50 23.00 35.00 23.58 23.20
41603835 2009-04-26 13:37:15 100.00 91.00 46.80 23.59 23.59 70.00 100.00 4.00 32.50 23.00 35.00 23.58 23.28
41603836 2009-04-26 13:37:16 100.00 91.00 46.80 23.83 22.38 70.00 100.00 4.00 32.50 23.00 35.00 23.58 23.28
41603837 2009-04-26 13:37:17 100.00 91.00 47.16 23.87 22.99 70.00 100.00 4.00 32.50 23.00 35.00 23.58 23.28
41603838 2009-04-26 13:37:18 100.00 92.00 47.16 23.87 22.18 70.00 100.00 4.00 32.50 23.00 35.00 23.58 23.28
41603839 2009-04-26 13:37:19 100.00 93.00 47.52 23.87 22.18 69.90 100.00 4.00 32.50 23.00 35.00 23.58 23.29
41603840 2009-04-26 13:37:20 100.00 93.00 48.24 23.87 22.18 69.90 100.00 4.00 32.50 23.00 35.00 23.58 23.29
41603841 2009-04-26 13:37:21 100.00 93.00 48.24 23.87 22.99 69.90 100.00 4.00 32.50 23.00 35.00 23.58 23.29
41603842 2009-04-26 13:37:22 100.00 93.00 48.60 23.83 22.78 69.90 100.00 4.00 32.50 23.00 35.00 23.58 23.28
41603843 2009-04-26 13:37:23 100.00 94.00 48.60 23.87 22.99 69.90 100.00 4.00 32.50 23.00 35.00 23.58 23.28
41603844 2009-04-26 13:37:24 100.00 94.00 48.96 23.87 22.58 69.90 100.00 4.00 32.50 23.00 35.00 23.58 23.28
41603845 2009-04-26 13:37:25 100.00 94.00 48.96 23.87 23.19 69.90 100.00 4.00 32.50 23.00 35.00 23.58 23.27
41603846 2009-04-26 13:37:26 100.00 95.00 49.32 23.87 23.19 69.80 100.00 4.00 32.50 23.00 35.00 23.58 23.27
41603847 2009-04-26 13:37:27 100.00 94.00 49.68 23.87 23.59 69.80 100.00 4.00 32.50 23.00 35.00 23.58 23.28
41603848 2009-04-26 13:37:28 100.00 95.00 50.04 23.87 22.78 69.80 100.00 4.00 32.50 23.00 35.00 23.58 23.28
41603849 2009-04-26 13:37:29 100.00 95.00 49.68 23.83 23.39 69.80 100.00 4.00 32.50 23.00 35.00 23.58 23.28
41603850 2009-04-26 13:37:30 100.00 95.00 50.04 23.87 22.99 69.80 100.00 4.00 32.50 23.00 35.00 23.58 23.27
41603851 2009-04-26 13:37:31 100.00 95.00 50.04 23.87 22.38 69.80 100.00 4.00 32.50 23.00 35.00 23.58 23.28
41603852 2009-04-26 13:37:32 100.00 95.00 50.40 23.87 22.99 69.80 100.00 4.00 32.50 23.00 35.00 23.58 23.27
41603853 2009-04-26 13:37:33 100.00 95.00 50.04 23.87 23.19 69.80 100.00 4.00 32.50 23.00 35.00 23.58 23.27
41603854 2009-04-26 13:37:34 100.00 96.00 50.40 23.87 22.99 69.70 100.00 4.00 32.50 23.00 35.00 23.58 23.27
41603855 2009-04-26 13:37:35 100.00 96.00 50.76 23.87 23.19 69.70 100.00 4.00 32.50 23.00 35.00 23.58 23.27
41603856 2009-04-26 13:37:36 100.00 96.00 50.76 23.87 22.99 69.70 100.00 4.00 32.50 23.00 35.00 23.58 23.27
41603857 2009-04-26 13:37:37 100.00 96.00 51.48 23.87 22.99 69.70 100.00 4.00 32.50 23.00 35.00 23.58 23.26
41603858 2009-04-26 13:37:38 100.00 97.00 51.48 23.87 22.58 69.70 100.00 4.00 32.50 23.00 35.00 23.58 23.27
41603859 2009-04-26 13:37:39 100.00 98.00 51.84 23.83 22.99 69.70 100.00 4.00 32.50 23.00 35.00 23.58 23.26
41603860 2009-04-26 13:37:40 100.00 99.00 52.56 23.83 22.38 69.70 100.00 4.00 32.50 23.00 35.00 23.58 23.26
41603861 2009-04-26 13:37:41 100.00 99.00 52.56 23.83 23.19 69.60 100.00 4.00 32.50 23.00 35.00 23.58 23.26
41603862 2009-04-26 13:37:42 100.00 99.00 52.92 23.83 22.99 69.60 100.00 4.00 32.50 23.00 35.00 23.58 23.26
41603863 2009-04-26 13:37:43 100.00 99.00 52.92 23.87 23.19 69.60 100.00 4.00 32.50 23.00 35.00 23.58 23.26
41603864 2009-04-26 13:37:44 100.00 99.00 53.28 23.83 22.38 69.60 100.00 4.00 32.50 23.00 35.00 23.58 23.26
41603865 2009-04-26 13:37:45 100.00 99.00 53.28 23.87 22.78 69.60 100.00 4.00 32.50 23.00 35.00 23.57 23.25
41603866 2009-04-26 13:37:46 100.00 100.00 53.28 23.87 22.78 69.60 100.00 4.00 32.50 23.00 35.00 23.57 23.25
41603867 2009-04-26 13:37:47 100.00 99.00 54.00 23.87 23.39 69.60 100.00 4.00 32.50 23.00 35.00 23.57 23.25
41603868 2009-04-26 13:37:48 100.00 99.00 53.28 23.83 22.99 69.60 100.00 4.00 32.50 23.00 35.00 23.57 23.24
41603869 2009-04-26 13:37:49 100.00 99.00 53.28 23.87 22.18 69.50 100.00 4.00 32.50 23.00 35.00 23.57 23.24
41603870 2009-04-26 13:37:50 100.00 99.00 53.28 23.83 23.39 69.50 100.00 4.00 32.50 23.00 35.00 23.57 23.24
41603871 2009-04-26 13:37:51 100.00 98.00 52.92 23.87 23.19 69.50 100.00 4.00 32.50 23.00 35.00 23.57 23.25
41603872 2009-04-26 13:37:52 100.00 98.00 52.92 23.87 22.78 69.50 100.00 4.00 32.50 23.00 35.00 23.57 23.25
41603873 2009-04-26 13:37:53 100.00 98.00 52.92 23.83 23.79 69.50 100.00 4.00 32.50 23.00 35.00 23.57 23.24
41603874 2009-04-26 13:37:54 100.00 98.00 52.92 23.87 22.99 69.50 100.00 4.00 32.50 23.00 35.00 23.57 23.24
41603875 2009-04-26 13:37:55 0.00 0.00 52.92 23.87 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.57 23.24
41603876 2009-04-26 13:37:56 0.00 0.00 52.56 24.49 0.00 69.50 100.00 4.00 32.50 23.00 35.00 23.56 23.24
41603877 2009-04-26 13:37:57 0.00 0.00 51.48 24.56 0.00 69.50 100.00 4.00 32.50 23.00 35.00 23.55 23.24
41603878 2009-04-26 13:37:58 0.00 0.00 50.76 24.59 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.54 23.24
41603879 2009-04-26 13:37:59 0.00 0.00 49.32 24.63 0.00 69.50 100.00 4.00 32.50 23.00 35.00 23.53 23.24
41603880 2009-04-26 13:38:00 0.00 0.00 48.96 24.63 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.52 23.24
41603881 2009-04-26 13:38:01 0.00 0.00 48.24 24.63 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.51 23.24
41603882 2009-04-26 13:38:02 0.00 0.00 47.16 24.66 0.00 69.50 100.00 4.00 32.50 23.00 35.00 23.50 23.24
41603883 2009-04-26 13:38:03 0.00 0.00 45.72 24.70 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.49 23.24
41603884 2009-04-26 13:38:04 0.00 0.00 44.64 24.70 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.48 23.24
41603885 2009-04-26 13:38:05 0.00 0.00 43.92 24.70 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.47 23.24
41603886 2009-04-26 13:38:06 0.00 0.00 43.20 24.70 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.46 23.24
41603887 2009-04-26 13:38:07 0.00 0.00 42.12 24.70 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.45 23.24
41603888 2009-04-26 13:38:08 0.00 0.00 40.68 24.73 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.44 23.24
41603889 2009-04-26 13:38:09 0.00 0.00 37.44 24.73 0.00 69.50 100.00 4.00 32.50 23.00 35.00 23.43 23.24
41603890 2009-04-26 13:38:10 0.00 0.00 32.76 24.73 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.42 23.24
41603890 2009-04-26 13:38:10 0.00 0.00 28.44 24.73 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.41 23.24
41603891 2009-04-26 13:38:11 0.00 0.00 24.48 24.73 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.40 23.24
41603892 2009-04-26 13:38:12 0.00 0.00 20.52 24.73 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.39 23.24
41603893 2009-04-26 13:38:13 0.00 0.00 18.72 24.76 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.38 23.24
41603894 2009-04-26 13:38:14 0.00 0.00 16.92 24.73 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.37 23.24
41603895 2009-04-26 13:38:15 0.00 0.00 14.04 24.73 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.36 23.24
41603896 2009-04-26 13:38:16 0.00 0.00 12.60 24.76 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.35 23.24
41603897 2009-04-26 13:38:17 0.00 0.00 12.24 24.76 0.00 69.50 100.00 4.00 32.50 23.00 35.00 23.34 23.24
41603898 2009-04-26 13:38:18 0.00 0.00 11.88 24.76 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.33 23.24
41603899 2009-04-26 13:38:19 0.00 0.00 11.88 24.76 0.00 69.50 100.00 4.00 32.50 23.00 35.00 23.32 23.24
41603900 2009-04-26 13:38:20 0.00 0.00 11.88 24.80 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.31 23.24
41603901 2009-04-26 13:38:21 0.00 0.00 11.52 24.76 0.00 69.50 100.00 4.00 32.50 23.00 35.00 23.30 23.24
41603902 2009-04-26 13:38:22 1.00 1.00 11.52 24.76 0.00 69.50 100.00 4.00 32.50 23.00 35.00 23.29 23.24
41603903 2009-04-26 13:38:23 2.00 2.00 11.88 24.76 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.28 23.24
41603904 2009-04-26 13:38:24 30.00 30.00 11.88 24.76 4.23 69.50 100.00 4.00 32.50 23.00 35.00 23.27 23.24
41603905 2009-04-26 13:38:25 23.00 23.00 11.88 24.76 0.00 69.50 100.00 4.00 32.50 23.00 35.00 23.26 23.24
41603906 2009-04-26 13:38:26 0.00 0.00 11.88 24.76 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.25 23.24
41603907 2009-04-26 13:38:27 12.00 12.00 11.88 24.70 0.40 69.50 100.00 4.00 32.50 23.00 35.00 23.24 23.24
41603908 2009-04-26 13:38:28 4.00 4.00 11.88 24.76 0.00 69.50 100.00 4.00 32.50 23.00 35.00 23.23 23.24
41603909 2009-04-26 13:38:29 31.00 31.00 11.52 24.76 5.04 69.50 100.00 4.00 32.50 23.00 35.00 23.22 23.24
41603910 2009-04-26 13:38:30 30.00 30.00 11.88 24.66 4.03 69.50 100.00 4.00 32.50 23.00 35.00 23.21 23.24
41603911 2009-04-26 13:38:31 30.00 30.00 12.24 24.66 3.83 69.50 100.00 4.00 32.50 23.00 35.00 23.21 23.24
41603912 2009-04-26 13:38:32 19.00 19.00 12.60 24.70 0.20 69.50 100.00 4.00 32.50 23.00 35.00 23.20 23.24
41603913 2009-04-26 13:38:33 29.00 29.00 12.96 24.73 3.42 69.50 100.00 4.00 32.50 23.00 35.00 23.19 23.24
41603914 2009-04-26 13:38:34 19.00 19.00 12.96 24.66 1.41 69.50 100.00 4.00 32.50 23.00 35.00 23.18 23.24
41603915 2009-04-26 13:38:35 18.00 18.00 12.96 24.76 0.20 69.40 100.00 4.00 32.50 23.00 35.00 23.17 23.24
41603916 2009-04-26 13:38:36 3.00 3.00 12.96 24.66 0.20 69.40 100.00 4.00 32.50 23.00 35.00 23.16 23.24
41603917 2009-04-26 13:38:37 0.00 0.00 13.32 24.76 0.00 69.40 100.00 4.00 32.50 23.00 35.00 23.15 23.24
41603918 2009-04-26 13:38:38 0.00 0.00 13.32 24.80 0.00 69.40 100.00 4.00 32.50 23.00 35.00 23.14 23.24
41603919 2009-04-26 13:38:39 0.00 0.00 13.68 24.80 0.00 69.40 100.00 4.00 32.50 23.00 35.00 23.13 23.24
41603920 2009-04-26 13:38:40 0.00 0.00 13.68 24.76 0.20 69.40 100.00 4.00 32.50 23.00 35.00 23.12 23.24
41603921 2009-04-26 13:38:41 0.00 0.00 13.32 24.80 0.20 69.40 100.00 4.00 32.50 23.00 35.00 23.11 23.24
41603922 2009-04-26 13:38:42 0.00 0.00 12.24 24.80 0.20 69.40 100.00 4.00 32.50 23.00 35.00 23.10 23.24
41603923 2009-04-26 13:38:43 0.00 0.00 11.52 24.76 0.20 69.40 100.00 4.00 32.50 23.00 35.00 23.09 23.24
41603924 2009-04-26 13:38:44 0.00 0.00 11.16 24.80 0.00 69.40 100.00 4.00 32.50 23.00 35.00 23.08 23.24
41603925 2009-04-26 13:38:45 0.00 0.00 10.08 24.80 0.20 69.40 100.00 4.00 32.50 23.00 35.00 23.07 23.24
41603926 2009-04-26 13:38:46 0.00 0.00 8.64 24.80 0.20 69.40 100.00 4.00 32.50 23.00 35.00 23.06 23.24
41603927 2009-04-26 13:38:47 0.00 0.00 7.92 24.80 0.20 69.40 100.00 4.00 32.50 23.00 35.00 23.05 23.24
41603928 2009-04-26 13:38:48 0.00 0.00 7.20 24.80 0.20 69.40 100.00 4.00 32.50 23.00 35.00 23.04 23.24
41603929 2009-04-26 13:38:49 0.00 0.00 6.12 24.83 0.00 69.40 100.00 4.00 32.50 23.00 35.00 23.03 23.24
41603987 2009-04-26 13:39:47 100.00 69.00 0.00 26.04 59.49 69.40 100.00 1.00 36.00 23.00 35.00 23.02 0.00
41603988 2009-04-26 13:39:48 100.00 71.00 8.64 24.38 58.88 69.40 99.90 1.00 36.00 23.00 35.00 23.04 0.00
41603989 2009-04-26 13:39:49 100.00 73.00 8.64 24.18 59.69 69.40 99.90 1.00 36.00 23.00 35.00 23.05 0.00
41603990 2009-04-26 13:39:50 100.00 76.00 10.80 24.00 59.69 69.40 99.90 1.00 36.00 23.00 35.00 23.07 0.00
41603991 2009-04-26 13:39:51 100.00 78.00 13.32 23.83 58.88 69.40 99.90 1.00 36.00 23.00 35.00 23.08 0.00
41603992 2009-04-26 13:39:52 100.00 81.00 15.12 23.69 60.09 69.40 99.90 1.00 36.00 23.00 35.00 23.10 0.00
41603993 2009-04-26 13:39:53 100.00 83.00 16.92 23.52 58.88 69.40 99.90 1.00 36.00 23.00 35.00 23.12 0.00
41603994 2009-04-26 13:39:54 100.00 85.00 18.72 23.42 59.69 69.40 99.90 1.00 36.00 23.00 35.00 23.13 0.00
41603995 2009-04-26 13:39:55 100.00 87.00 20.88 23.31 60.09 69.40 99.90 1.00 36.00 23.00 35.00 23.15 0.00
41603996 2009-04-26 13:39:56 100.00 90.00 22.68 23.21 59.29 69.40 99.90 1.00 35.50 23.00 35.00 23.16 0.00
41603997 2009-04-26 13:39:57 100.00 91.00 24.48 23.14 58.88 69.40 99.90 1.00 35.50 23.00 35.00 23.18 0.00
41603998 2009-04-26 13:39:58 100.00 93.00 25.92 23.14 60.70 69.40 99.90 1.00 35.50 23.00 35.00 23.19 0.00
41603999 2009-04-26 13:39:59 100.00 96.00 27.36 23.04 58.48 69.40 99.80 1.00 35.50 23.00 35.00 23.21 0.00
41604000 2009-04-26 13:40:00 100.00 98.00 29.16 23.00 59.49 69.40 99.80 1.00 35.50 23.00 35.00 23.22 0.00
41604001 2009-04-26 13:40:01 100.00 100.00 30.96 22.90 59.29 69.40 99.80 1.00 35.50 23.00 35.00 23.24 0.00
41604002 2009-04-26 13:40:02 100.00 100.00 32.76 22.93 57.87 69.40 99.80 1.00 35.50 23.00 35.00 23.25 0.00
41604003 2009-04-26 13:40:03 100.00 100.00 33.48 22.97 53.24 69.40 99.80 1.00 35.50 23.00 35.00 23.26 0.00
41604004 2009-04-26 13:40:04 100.00 100.00 34.92 23.00 52.43 69.40 99.80 1.00 35.50 23.00 35.00 23.28 0.00
41604005 2009-04-26 13:40:05 100.00 100.00 36.00 23.00 49.61 69.40 99.80 1.00 35.50 23.00 35.00 23.29 50.01
41604006 2009-04-26 13:40:06 100.00 100.00 37.08 23.04 47.39 69.40 99.80 1.00 35.50 23.00 35.00 23.30 49.20
41604007 2009-04-26 13:40:07 100.00 100.00 38.16 23.14 45.37 69.40 99.80 1.00 35.50 23.00 35.00 23.31 48.66
41604008 2009-04-26 13:40:08 100.00 100.00 39.24 23.18 44.77 69.40 99.80 1.00 35.50 23.00 35.00 23.32 47.89
41604009 2009-04-26 13:40:09 100.00 99.00 40.32 23.28 41.34 69.40 99.80 1.00 35.50 23.00 35.00 23.33 46.98
41604010 2009-04-26 13:40:10 100.00 97.00 41.04 23.35 36.70 69.40 99.80 1.00 35.00 23.00 35.00 23.34 46.24
41604011 2009-04-26 13:40:11 100.00 98.00 41.76 23.45 37.71 69.40 99.70 1.00 35.00 23.00 35.00 23.34 44.91
41604012 2009-04-26 13:40:12 100.00 96.00 42.84 23.45 33.67 69.40 99.70 1.00 35.00 23.00 35.00 23.35 44.06
41604013 2009-04-26 13:40:13 100.00 93.00 43.20 23.59 30.65 69.40 99.70 1.00 35.00 23.00 35.00 23.35 43.01
41604014 2009-04-26 13:40:14 100.00 94.00 43.56 23.66 30.45 69.40 99.70 1.00 35.00 23.00 35.00 23.36 41.72
41604015 2009-04-26 13:40:15 100.00 94.00 43.92 23.69 30.85 69.40 99.70 1.00 35.00 23.00 35.00 23.36 40.64
41604016 2009-04-26 13:40:16 100.00 89.00 45.00 23.73 23.19 69.40 99.60 1.00 35.00 23.00 35.00 23.36 39.77
41604017 2009-04-26 13:40:17 100.00 89.00 45.00 23.94 23.19 69.40 99.60 1.00 34.50 23.00 35.00 23.36 38.45
41604018 2009-04-26 13:40:18 100.00 89.00 45.36 23.94 23.99 69.40 99.60 1.00 34.50 23.00 35.00 23.36 37.31
41604019 2009-04-26 13:40:19 100.00 90.00 45.72 23.97 22.78 69.40 99.60 1.00 34.50 23.00 35.00 23.36 36.40
41604020 2009-04-26 13:40:20 100.00 91.00 46.08 23.97 22.78 69.40 99.60 1.00 34.50 23.00 35.00 23.36 35.56
41604021 2009-04-26 13:40:21 100.00 90.00 46.44 23.97 22.58 69.40 99.60 1.00 34.50 23.00 35.00 23.36 34.83
41604022 2009-04-26 13:40:22 100.00 90.00 46.44 24.00 23.39 69.40 99.60 1.00 34.50 23.00 35.00 23.36 34.17
41604023 2009-04-26 13:40:23 100.00 100.00 42.12 24.00 32.87 69.40 99.60 1.00 34.50 23.00 35.00 23.36 33.56
41604024 2009-04-26 13:40:24 100.00 92.00 47.16 23.76 23.19 69.40 99.50 1.00 34.50 23.00 35.00 23.36 33.51
41604025 2009-04-26 13:40:25 100.00 91.00 47.52 23.97 23.59 69.40 99.50 1.00 34.50 23.00 35.00 23.36 32.97
41604026 2009-04-26 13:40:26 100.00 91.00 47.52 24.00 23.19 69.40 99.50 1.00 34.50 23.00 35.00 23.36 32.53
41604027 2009-04-26 13:40:27 100.00 91.00 47.16 24.04 23.19 69.40 99.50 1.00 34.50 23.00 35.00 23.36 32.09
41604028 2009-04-26 13:40:28 100.00 90.00 47.16 24.04 23.19 69.40 99.50 1.00 34.50 23.00 35.00 23.36 31.71
41604029 2009-04-26 13:40:29 100.00 90.00 46.80 24.04 23.39 69.40 99.50 1.00 34.00 23.00 35.00 23.36 31.39
41604030 2009-04-26 13:40:30 100.00 88.00 45.72 24.04 22.99 69.40 99.50 1.00 34.00 23.00 35.00 23.36 31.09
41604031 2009-04-26 13:40:31 100.00 87.00 45.00 24.04 23.19 69.40 99.40 1.00 34.00 23.00 35.00 23.36 30.82
41604032 2009-04-26 13:40:32 100.00 92.00 43.92 24.04 29.44 69.40 99.40 1.00 34.00 23.00 35.00 23.36 30.54
41604033 2009-04-26 13:40:33 100.00 92.00 43.56 23.87 32.06 69.40 99.40 1.00 34.00 23.00 35.00 23.37 30.53
41604034 2009-04-26 13:40:34 100.00 93.00 43.56 23.87 30.65 69.40 99.40 1.00 34.00 23.00 35.00 23.37 30.52
41604035 2009-04-26 13:40:35 100.00 93.00 43.56 23.87 30.04 69.40 99.40 1.00 34.00 23.00 35.00 23.37 30.52
41604036 2009-04-26 13:40:36 100.00 94.00 43.92 23.87 30.65 69.40 99.40 1.00 34.00 23.00 35.00 23.37 30.52
41604037 2009-04-26 13:40:37 100.00 91.00 44.64 23.87 26.62 69.40 99.30 1.00 34.00 23.00 35.00 23.38 30.52
41604038 2009-04-26 13:40:38 100.00 91.00 44.28 23.97 27.22 69.40 99.30 1.00 34.00 23.00 35.00 23.38 30.40
41604039 2009-04-26 13:40:39 100.00 88.00 45.00 23.97 23.79 69.40 99.30 1.00 34.00 23.00 35.00 23.38 30.29
41604040 2009-04-26 13:40:40 100.00 88.00 45.00 24.07 23.59 69.40 99.30 1.00 34.00 23.00 35.00 23.38 30.10
41604041 2009-04-26 13:40:41 100.00 90.00 44.64 24.07 26.82 69.40 99.30 1.00 34.00 23.00 35.00 23.38 29.91
41604042 2009-04-26 13:40:42 100.00 93.00 43.92 24.00 30.25 69.40 99.30 1.00 34.00 23.00 35.00 23.38 29.82
41604043 2009-04-26 13:40:43 100.00 93.00 43.92 23.90 30.65 69.40 99.30 1.00 34.00 23.00 35.00 23.38 29.84
41604044 2009-04-26 13:40:44 100.00 92.00 43.56 23.87 30.25 69.40 99.20 1.00 34.00 23.00 35.00 23.39 29.84
41604045 2009-04-26 13:40:45 100.00 86.00 48.96 23.90 23.39 69.40 99.20 1.00 34.00 23.00 35.00 23.39 29.86
41604046 2009-04-26 13:40:46 100.00 92.00 43.20 24.04 30.04 69.40 99.20 1.00 34.00 23.00 35.00 23.39 29.69
41604047 2009-04-26 13:40:47 100.00 92.00 43.20 23.87 30.04 69.40 99.20 1.00 34.00 23.00 35.00 23.39 29.69
41604048 2009-04-26 13:40:48 100.00 92.00 43.56 23.87 30.25 69.40 99.20 1.00 34.00 23.00 35.00 23.40 29.70
41604049 2009-04-26 13:40:49 100.00 93.00 43.56 23.90 30.65 69.40 99.20 1.00 34.00 23.00 35.00 23.40 29.71
41604050 2009-04-26 13:40:50 100.00 93.00 43.56 23.90 30.45 69.40 99.10 1.00 34.00 23.00 35.00 23.40 29.73
41604051 2009-04-26 13:40:51 100.00 93.00 43.56 23.90 29.64 69.40 99.10 1.00 34.00 23.00 35.00 23.40 29.73
41604052 2009-04-26 13:40:52 100.00 93.00 43.56 23.94 29.84 69.40 99.10 1.00 34.00 23.00 35.00 23.41 29.74
41604053 2009-04-26 13:40:53 100.00 93.00 43.56 23.87 30.65 69.40 99.10 1.00 34.00 23.00 35.00 23.41 29.76
41604054 2009-04-26 13:40:54 100.00 93.00 43.92 23.87 29.84 69.40 99.10 1.00 34.00 23.00 35.00 23.41 29.77
41604055 2009-04-26 13:40:55 100.00 90.00 44.28 23.90 27.42 69.40 99.00 1.00 33.50 23.00 35.00 23.41 29.77
41604056 2009-04-26 13:40:56 100.00 91.00 44.64 24.00 26.21 69.40 99.00 1.00 34.00 23.00 35.00 23.42 29.70
41604057 2009-04-26 13:40:57 100.00 91.00 44.64 23.97 26.62 69.40 99.00 1.00 33.50 23.00 35.00 23.42 29.65
41604058 2009-04-26 13:40:58 100.00 88.00 45.00 23.97 22.78 69.40 99.00 1.00 34.00 23.00 35.00 23.42 29.58
41604059 2009-04-26 13:40:59 100.00 87.00 45.00 24.11 23.39 69.40 99.00 1.00 34.00 23.00 35.00 23.42 29.47
41604060 2009-04-26 13:41:00 100.00 90.00 44.64 24.07 26.41 69.40 99.00 1.00 34.00 23.00 35.00 23.42 29.35
41604061 2009-04-26 13:41:01 100.00 88.00 45.00 24.00 23.79 69.40 99.00 1.00 33.50 23.00 35.00 23.42 29.32
41604062 2009-04-26 13:41:02 100.00 88.00 45.00 24.11 22.78 69.40 98.90 1.00 33.50 23.00 35.00 23.42 29.21
41604063 2009-04-26 13:41:03 100.00 88.00 45.00 24.11 23.19 69.40 98.90 1.00 34.00 23.00 35.00 23.42 29.10
41604064 2009-04-26 13:41:04 100.00 88.00 45.00 24.11 22.78 69.40 98.90 1.00 34.00 23.00 35.00 23.42 29.00
41604065 2009-04-26 13:41:05 100.00 88.00 45.00 24.11 22.78 69.40 98.90 1.00 33.50 23.00 35.00 23.42 28.91
41604066 2009-04-26 13:41:06 100.00 90.00 44.64 24.14 26.21 69.40 98.90 1.00 33.50 23.00 35.00 23.42 28.81
41604067 2009-04-26 13:41:07 100.00 90.00 44.28 24.04 26.41 69.40 98.90 1.00 33.50 23.00 35.00 23.42 28.77
41604068 2009-04-26 13:41:08 100.00 91.00 44.64 24.00 26.41 69.40 98.90 1.00 33.50 23.00 35.00 23.42 28.74
41604069 2009-04-26 13:41:09 100.00 88.00 45.00 24.04 23.79 69.40 98.80 1.00 33.50 23.00 35.00 23.42 28.71
41604070 2009-04-26 13:41:10 100.00 88.00 45.00 24.11 22.58 69.40 98.80 1.00 33.50 23.00 35.00 23.42 28.62
41604071 2009-04-26 13:41:11 100.00 88.00 45.00 24.14 23.59 69.40 98.80 1.00 33.50 23.00 35.00 23.42 28.54
41604072 2009-04-26 13:41:12 100.00 88.00 45.00 24.11 23.39 69.40 98.80 1.00 33.50 23.00 35.00 23.42 28.46
41604073 2009-04-26 13:41:13 100.00 89.00 45.36 24.14 22.58 69.40 98.80 1.00 34.00 23.00 35.00 23.42 28.39
41604074 2009-04-26 13:41:14 100.00 88.00 45.00 24.11 23.59 69.40 98.80 1.00 33.50 23.00 35.00 23.42 28.31
41604075 2009-04-26 13:41:15 100.00 88.00 45.36 24.14 22.99 69.40 98.80 1.00 33.50 23.00 35.00 23.42 28.23
41604076 2009-04-26 13:41:16 100.00 88.00 45.36 24.14 24.20 69.40 98.80 1.00 34.00 23.00 35.00 23.42 28.16
41604077 2009-04-26 13:41:17 100.00 88.00 45.00 24.14 22.58 69.40 98.70 1.00 33.50 23.00 35.00 23.42 28.09
41604078 2009-04-26 13:41:18 100.00 89.00 45.36 24.14 22.18 69.40 98.70 1.00 34.00 23.00 35.00 23.42 28.03
41604079 2009-04-26 13:41:19 100.00 88.00 45.36 24.14 23.39 69.40 98.70 1.00 33.50 23.00 35.00 23.42 27.98
41604080 2009-04-26 13:41:20 100.00 88.00 45.36 24.14 22.99 69.40 98.70 1.00 33.50 23.00 35.00 23.42 27.92
41604081 2009-04-26 13:41:21 100.00 89.00 45.36 24.14 23.39 69.40 98.70 1.00 33.50 23.00 35.00 23.42 27.86
41604082 2009-04-26 13:41:22 100.00 89.00 45.36 24.14 22.78 69.40 98.70 1.00 34.00 23.00 35.00 23.42 27.81
41604083 2009-04-26 13:41:23 100.00 89.00 45.36 24.14 22.38 69.40 98.70 1.00 34.00 23.00 35.00 23.42 27.75
41604084 2009-04-26 13:41:24 100.00 89.00 45.72 24.14 22.99 69.40 98.60 1.00 34.00 23.00 35.00 23.42 27.68
41604085 2009-04-26 13:41:25 100.00 89.00 45.36 24.14 23.19 69.40 98.60 1.00 34.00 23.00 35.00 23.42 27.63
41604086 2009-04-26 13:41:26 100.00 89.00 45.72 24.14 22.99 69.40 98.60 1.00 33.50 23.00 35.00 23.42 27.59
41604087 2009-04-26 13:41:27 100.00 90.00 46.08 24.14 23.19 69.40 98.60 1.00 33.50 23.00 35.00 23.42 27.54
41604088 2009-04-26 13:41:28 100.00 91.00 46.80 24.14 22.18 69.40 98.60 1.00 34.00 23.00 35.00 23.42 27.49
41604089 2009-04-26 13:41:29 100.00 92.00 47.16 24.14 22.78 69.40 98.60 1.00 34.00 23.00 35.00 23.42 27.44
41604090 2009-04-26 13:41:30 100.00 93.00 48.24 24.14 22.99 69.40 98.60 1.00 33.50 23.00 35.00 23.42 27.38
41604091 2009-04-26 13:41:31 100.00 93.00 48.96 24.14 23.39 69.40 98.60 1.00 33.50 23.00 35.00 23.42 27.33
41604092 2009-04-26 13:41:32 100.00 93.00 49.32 24.18 23.39 69.40 98.50 1.00 34.00 23.00 35.00 23.42 27.28
41604093 2009-04-26 13:41:33 100.00 94.00 49.68 24.14 23.19 69.40 98.50 1.00 34.00 23.00 35.00 23.42 27.24
41604094 2009-04-26 13:41:34 100.00 94.00 50.04 24.14 22.58 69.40 98.50 1.00 34.00 23.00 35.00 23.42 27.19
41604095 2009-04-26 13:41:35 100.00 93.00 50.04 24.11 23.79 69.40 98.50 1.00 34.00 23.00 35.00 23.42 27.16
41604096 2009-04-26 13:41:36 100.00 93.00 49.32 24.14 22.99 69.40 98.50 1.00 34.00 23.00 35.00 23.42 27.12
41604097 2009-04-26 13:41:37 100.00 92.00 48.96 24.14 22.99 69.40 98.50 1.00 34.00 23.00 35.00 23.42 27.08
41604098 2009-04-26 13:41:38 100.00 92.00 48.60 24.14 23.19 69.40 98.50 1.00 34.00 23.00 35.00 23.42 27.03
41604099 2009-04-26 13:41:39 100.00 92.00 48.60 24.14 23.59 69.40 98.50 1.00 34.00 23.00 35.00 23.42 26.99
41604100 2009-04-26 13:41:40 100.00 92.00 48.24 24.11 23.19 69.40 98.40 1.00 34.00 23.00 35.00 23.42 26.95
41604101 2009-04-26 13:41:41 100.00 91.00 48.24 24.14 22.99 69.40 98.40 1.00 33.50 23.00 35.00 23.42 26.90
41604102 2009-04-26 13:41:42 100.00 91.00 47.52 24.14 23.59 69.40 98.40 1.00 34.00 23.00 35.00 23.42 26.86
41604103 2009-04-26 13:41:43 100.00 92.00 47.52 24.14 22.78 69.40 98.40 1.00 34.00 23.00 35.00 23.42 26.82
41604104 2009-04-26 13:41:44 100.00 92.00 48.24 24.14 22.99 69.40 98.40 1.00 34.00 23.00 35.00 23.42 26.79
41604105 2009-04-26 13:41:45 100.00 92.00 48.60 24.14 23.39 69.40 98.40 1.00 34.00 23.00 35.00 23.42 26.74
41604106 2009-04-26 13:41:46 100.00 93.00 48.60 24.11 22.78 69.40 98.40 1.00 34.00 23.00 35.00 23.42 26.70
41604107 2009-04-26 13:41:47 100.00 93.00 48.96 24.14 23.19 69.40 98.30 1.00 34.00 23.00 35.00 23.42 26.67
41604108 2009-04-26 13:41:48 100.00 93.00 48.96 24.14 23.59 69.40 98.30 1.00 34.00 23.00 35.00 23.42 26.63
41604109 2009-04-26 13:41:49 100.00 93.00 49.68 24.18 22.99 69.40 98.30 1.00 34.00 23.00 35.00 23.42 26.60
41604110 2009-04-26 13:41:50 100.00 93.00 49.32 24.18 22.78 69.40 98.30 1.00 34.00 23.00 35.00 23.42 26.56
41604111 2009-04-26 13:41:51 100.00 94.00 49.68 24.18 22.78 69.40 98.30 1.00 34.00 23.00 35.00 23.42 26.53
41604112 2009-04-26 13:41:52 100.00 94.00 49.32 24.14 23.39 69.40 98.30 1.00 34.00 23.00 35.00 23.42 26.50
41604113 2009-04-26 13:41:53 100.00 94.00 49.68 24.14 23.39 69.40 98.30 1.00 34.00 23.00 35.00 23.42 26.47
41604114 2009-04-26 13:41:54 100.00 93.00 49.32 24.14 23.39 69.40 98.30 1.00 34.00 23.00 35.00 23.42 26.44
41604115 2009-04-26 13:41:55 100.00 93.00 49.68 24.18 23.39 69.40 98.20 1.00 34.00 23.00 35.00 23.42 26.41
41604116 2009-04-26 13:41:56 100.00 93.00 48.96 24.14 23.99 69.40 98.20 1.00 34.00 23.00 35.00 23.42 26.38
41604117 2009-04-26 13:41:57 100.00 93.00 49.32 24.14 23.79 69.40 98.20 1.00 34.00 23.00 35.00 23.42 26.35
41604118 2009-04-26 13:41:58 100.00 92.00 48.96 24.18 23.39 69.40 98.20 1.00 34.00 23.00 35.00 23.42 26.32
41604119 2009-04-26 13:41:59 100.00 91.00 48.96 24.14 25.20 69.40 98.20 1.00 34.00 23.00 35.00 23.42 26.29
41604120 2009-04-26 13:42:00 100.00 92.00 48.60 24.18 22.18 69.40 98.20 1.00 34.00 23.00 35.00 23.42 26.27
41604121 2009-04-26 13:42:01 100.00 92.00 48.24 24.14 22.38 69.40 98.20 1.00 34.00 23.00 35.00 23.42 26.24
41604122 2009-04-26 13:42:02 100.00 91.00 48.24 24.14 22.38 69.40 98.10 1.00 34.00 23.00 35.00 23.42 26.23
41604123 2009-04-26 13:42:03 100.00 90.00 47.52 24.14 22.78 69.40 98.10 1.00 34.00 23.00 35.00 23.42 26.20
41604124 2009-04-26 13:42:04 100.00 90.00 47.16 24.14 22.58 69.40 98.10 1.00 34.00 23.00 35.00 23.42 26.17
41604125 2009-04-26 13:42:05 100.00 90.00 47.16 24.18 23.59 69.40 98.10 1.00 34.00 23.00 35.00 23.42 26.14
41604126 2009-04-26 13:42:06 100.00 91.00 47.16 24.14 22.99 69.40 98.10 1.00 34.00 23.00 35.00 23.42 26.12
41604127 2009-04-26 13:42:07 100.00 90.00 47.16 24.18 22.99 69.40 98.10 1.00 34.00 23.00 35.00 23.42 26.10
41604128 2009-04-26 13:42:08 100.00 91.00 47.16 24.14 22.38 69.40 98.10 1.00 34.00 23.00 35.00 23.42 26.08
41604129 2009-04-26 13:42:09 100.00 91.00 47.16 24.18 23.59 69.40 98.10 1.00 34.00 23.00 35.00 23.42 26.05
41604130 2009-04-26 13:42:10 100.00 90.00 47.16 24.14 22.58 69.40 98.00 1.00 34.00 23.00 35.00 23.42 26.03
41604131 2009-04-26 13:42:11 100.00 89.00 46.44 24.14 22.99 69.40 98.00 1.00 34.00 23.00 35.00 23.42 26.00
41604132 2009-04-26 13:42:12 100.00 89.00 46.08 24.56 21.37 69.40 98.00 1.00 34.00 23.00 35.00 23.41 25.85
41604133 2009-04-26 13:42:13 100.00 89.00 46.08 24.25 22.38 69.40 98.00 1.00 34.00 23.00 35.00 23.41 25.80
41604134 2009-04-26 13:42:14 100.00 88.00 45.72 24.18 22.99 69.40 98.00 1.00 34.00 23.00 35.00 23.41 25.79
41604135 2009-04-26 13:42:15 100.00 88.00 45.36 24.18 23.59 69.40 98.00 1.00 34.00 23.00 35.00 23.41 25.77
41604136 2009-04-26 13:42:16 100.00 89.00 45.36 24.18 22.58 69.40 98.00 1.00 34.00 23.00 35.00 23.41 25.75
41604137 2009-04-26 13:42:17 100.00 90.00 45.72 24.18 21.98 69.40 98.00 1.00 34.00 23.00 35.00 23.41 25.73
41604138 2009-04-26 13:42:18 100.00 90.00 46.80 24.14 23.99 69.40 97.90 1.00 34.00 23.00 35.00 23.41 25.71
41604139 2009-04-26 13:42:19 100.00 91.00 47.16 24.18 23.79 69.40 97.90 1.00 34.00 23.00 35.00 23.41 25.68
41604140 2009-04-26 13:42:20 100.00 92.00 48.24 24.14 22.58 69.40 97.90 1.00 34.00 23.00 35.00 23.41 25.66
41604141 2009-04-26 13:42:21 100.00 92.00 48.60 24.18 23.59 69.40 97.90 1.00 34.50 23.00 35.00 23.41 25.64
41604142 2009-04-26 13:42:22 100.00 94.00 48.96 24.14 22.78 69.40 97.90 1.00 34.00 23.00 35.00 23.41 25.63
41604143 2009-04-26 13:42:23 100.00 95.00 50.40 24.14 22.99 69.40 97.90 1.00 34.50 23.00 35.00 23.41 25.61
41604144 2009-04-26 13:42:24 100.00 96.00 51.48 24.14 22.58 69.40 97.90 1.00 34.50 23.00 35.00 23.41 25.59
41604145 2009-04-26 13:42:25 100.00 96.00 51.84 24.14 23.19 69.40 97.80 1.00 34.50 23.00 35.00 23.41 25.58
41604146 2009-04-26 13:42:26 100.00 95.00 51.84 24.14 23.39 69.40 97.80 1.00 34.00 23.00 35.00 23.41 25.56
41604147 2009-04-26 13:42:27 100.00 93.00 50.76 24.14 22.99 69.40 97.80 1.00 34.00 23.00 35.00 23.41 25.55
41604148 2009-04-26 13:42:28 100.00 92.00 49.68 24.14 23.99 69.40 97.80 1.00 34.50 23.00 35.00 23.41 25.53
41604149 2009-04-26 13:42:29 100.00 91.00 48.24 24.14 23.79 69.40 97.80 1.00 34.50 23.00 35.00 23.41 25.51
41604150 2009-04-26 13:42:30 100.00 90.00 47.16 24.14 23.19 69.40 97.80 1.00 34.00 23.00 35.00 23.41 25.50
41604151 2009-04-26 13:42:31 100.00 89.00 46.80 24.14 22.58 69.40 97.80 1.00 34.50 23.00 35.00 23.41 25.48
41604152 2009-04-26 13:42:32 100.00 89.00 46.08 24.14 22.78 69.40 97.80 1.00 34.50 23.00 35.00 23.41 25.46
41604153 2009-04-26 13:42:33 100.00 89.00 45.72 24.14 22.78 69.40 97.70 1.00 34.50 23.00 35.00 23.41 25.44
41604154 2009-04-26 13:42:34 100.00 89.00 45.36 24.18 23.59 69.40 97.70 1.00 34.50 23.00 35.00 23.41 25.43
41604155 2009-04-26 13:42:35 100.00 89.00 45.72 24.14 22.99 69.40 97.70 1.00 34.50 23.00 35.00 23.41 25.41
41604156 2009-04-26 13:42:36 100.00 89.00 45.72 24.14 22.58 69.40 97.70 1.00 34.50 23.00 35.00 23.41 25.40
41604157 2009-04-26 13:42:37 100.00 89.00 46.08 24.18 23.19 69.40 97.70 1.00 34.50 23.00 35.00 23.41 25.38
41604158 2009-04-26 13:42:38 100.00 89.00 45.72 24.14 22.38 69.40 97.70 1.00 34.50 23.00 35.00 23.41 25.36
41604159 2009-04-26 13:42:39 100.00 89.00 45.72 24.14 22.18 69.40 97.70 1.00 34.50 23.00 35.00 23.41 25.35
41604160 2009-04-26 13:42:40 100.00 89.00 46.08 24.14 23.59 69.40 97.60 1.00 34.50 23.00 35.00 23.41 25.34
41604161 2009-04-26 13:42:41 100.00 89.00 46.08 24.11 23.79 69.40 97.60 1.00 34.50 23.00 35.00 23.41 25.32
41604161 2009-04-26 13:42:41 100.00 89.00 46.08 24.14 22.99 69.40 97.60 1.00 34.50 23.00 35.00 23.41 25.31
41604162 2009-04-26 13:42:42 100.00 90.00 46.08 24.14 22.99 69.40 97.60 1.00 34.50 23.00 35.00 23.40 25.29
41604163 2009-04-26 13:42:43 100.00 90.00 46.80 24.18 22.58 69.40 97.60 1.00 34.50 23.00 35.00 23.40 25.28
41604164 2009-04-26 13:42:44 100.00 90.00 46.80 24.18 23.19 69.40 97.60 1.00 34.50 23.00 35.00 23.40 25.27
41604165 2009-04-26 13:42:45 100.00 90.00 46.80 24.14 22.99 69.40 97.60 1.00 34.50 23.00 35.00 23.40 25.26
41604166 2009-04-26 13:42:46 100.00 90.00 46.80 24.14 23.39 69.40 97.60 1.00 34.50 23.00 35.00 23.40 25.24
41604167 2009-04-26 13:42:47 100.00 90.00 47.16 24.18 23.39 69.40 97.50 1.00 34.50 23.00 35.00 23.40 25.23
41604168 2009-04-26 13:42:48 100.00 91.00 47.16 24.18 23.39 69.40 97.50 1.00 34.50 23.00 35.00 23.40 25.22
41604169 2009-04-26 13:42:49 100.00 91.00 47.52 24.14 23.19 69.40 97.50 1.00 34.50 23.00 35.00 23.40 25.21
41604170 2009-04-26 13:42:50 100.00 91.00 47.52 24.18 23.19 69.40 97.50 1.00 34.50 23.00 35.00 23.40 25.20
41604171 2009-04-26 13:42:51 100.00 91.00 47.52 24.18 22.78 69.40 97.50 1.00 34.50 23.00 35.00 23.40 25.19
41604172 2009-04-26 13:42:52 100.00 92.00 48.24 24.18 22.78 69.40 97.50 1.00 34.50 23.00 35.00 23.40 25.18
41604173 2009-04-26 13:42:53 100.00 92.00 48.24 24.18 22.99 69.40 97.50 1.00 34.50 23.00 35.00 23.40 25.16
41604174 2009-04-26 13:42:54 100.00 92.00 48.24 24.18 22.78 69.40 97.40 1.00 34.50 23.00 35.00 23.40 25.15
41604175 2009-04-26 13:42:55 100.00 92.00 48.24 24.18 22.78 69.40 97.40 1.00 34.50 23.00 35.00 23.40 25.14
41604176 2009-04-26 13:42:56 100.00 92.00 48.60 24.14 23.39 69.40 97.40 1.00 34.50 23.00 35.00 23.40 25.13
41604177 2009-04-26 13:42:57 100.00 92.00 47.88 24.18 22.99 69.40 97.40 1.00 34.50 23.00 35.00 23.40 25.12
41604178 2009-04-26 13:42:58 100.00 91.00 48.24 24.18 23.19 69.40 97.40 1.00 34.50 23.00 35.00 23.40 25.11
41604179 2009-04-26 13:42:59 100.00 91.00 47.52 24.18 22.78 69.40 97.40 1.00 34.50 23.00 35.00 23.40 25.10
41604180 2009-04-26 13:43:00 100.00 91.00 47.52 24.18 22.38 69.40 97.40 1.00 34.50 23.00 35.00 23.40 25.09
41604181 2009-04-26 13:43:01 100.00 90.00 47.16 24.14 23.19 69.40 97.40 1.00 34.50 23.00 35.00 23.40 25.08
41604182 2009-04-26 13:43:02 100.00 90.00 46.80 24.18 23.99 69.40 97.30 1.00 34.50 23.00 35.00 23.40 25.07
41604183 2009-04-26 13:43:03 100.00 90.00 46.44 24.14 23.39 69.40 97.30 1.00 34.50 23.00 35.00 23.40 25.06
41604184 2009-04-26 13:43:04 100.00 89.00 46.08 24.14 22.99 69.40 97.30 1.00 34.50 23.00 35.00 23.40 25.05
41604185 2009-04-26 13:43:05 100.00 89.00 46.08 24.14 22.78 69.40 97.30 1.00 34.50 23.00 35.00 23.40 25.03
41604186 2009-04-26 13:43:06 100.00 89.00 46.08 24.14 22.99 69.40 97.30 1.00 34.50 23.00 35.00 23.40 25.02
41604187 2009-04-26 13:43:07 100.00 89.00 46.08 24.14 23.79 69.40 97.30 1.00 34.50 23.00 35.00 23.40 25.01
41604188 2009-04-26 13:43:08 100.00 89.00 46.08 24.14 23.39 69.40 97.30 1.00 34.50 23.00 35.00 23.40 25.00
41604189 2009-04-26 13:43:09 100.00 89.00 45.72 24.14 23.19 69.40 97.30 1.00 34.50 23.00 35.00 23.40 24.99
41604190 2009-04-26 13:43:10 100.00 89.00 45.72 24.18 23.19 69.40 97.20 1.00 34.50 23.00 35.00 23.40 24.98
41604191 2009-04-26 13:43:11 100.00 88.00 45.72 24.18 23.19 69.40 97.20 1.00 34.50 23.00 35.00 23.40 24.98
41604192 2009-04-26 13:43:12 100.00 88.00 45.36 24.18 23.19 69.40 97.20 1.00 34.50 23.00 35.00 23.40 24.96
41604193 2009-04-26 13:43:13 100.00 88.00 45.36 24.18 22.99 69.40 97.20 1.00 34.50 23.00 35.00 23.40 24.95
41604194 2009-04-26 13:43:14 100.00 88.00 45.00 24.14 22.99 69.40 97.20 1.00 34.50 23.00 35.00 23.40 24.94
41604195 2009-04-26 13:43:15 100.00 88.00 45.36 24.18 22.78 69.40 97.20 1.00 34.50 23.00 35.00 23.40 24.94
41604196 2009-04-26 13:43:16 100.00 88.00 45.00 24.14 23.39 69.40 97.20 1.00 34.50 23.00 35.00 23.40 24.93
41604197 2009-04-26 13:43:17 100.00 88.00 45.00 24.18 22.18 69.40 97.10 1.00 34.50 23.00 35.00 23.40 24.92
41604198 2009-04-26 13:43:18 100.00 88.00 45.00 24.14 23.19 69.40 97.10 1.00 34.50 23.00 35.00 23.40 24.91
41604199 2009-04-26 13:43:19 100.00 88.00 45.00 24.14 23.19 69.40 97.10 1.00 34.50 23.00 35.00 23.40 24.90
41604200 2009-04-26 13:43:20 100.00 88.00 45.36 24.18 23.19 69.40 97.10 1.00 34.50 23.00 35.00 23.40 24.89
41604201 2009-04-26 13:43:21 100.00 88.00 45.00 24.14 23.59 69.40 97.10 1.00 34.50 23.00 35.00 23.40 24.88
41604202 2009-04-26 13:43:22 100.00 88.00 45.36 24.18 22.99 69.40 97.10 1.00 34.50 23.00 35.00 23.40 24.87
41604203 2009-04-26 13:43:23 100.00 88.00 45.00 24.14 23.39 69.40 97.10 1.00 34.50 23.00 35.00 23.40 24.86
41604204 2009-04-26 13:43:24 100.00 88.00 45.36 24.14 23.39 69.40 97.10 1.00 34.50 23.00 35.00 23.40 24.85
41604205 2009-04-26 13:43:25 100.00 88.00 45.36 24.18 23.19 69.40 97.00 1.00 34.50 23.00 35.00 23.40 24.84
41604206 2009-04-26 13:43:26 100.00 88.00 45.36 24.14 22.99 69.40 97.00 1.00 34.50 23.00 35.00 23.40 24.84
41604207 2009-04-26 13:43:27 100.00 88.00 45.36 24.14 22.58 69.40 97.00 1.00 34.50 23.00 35.00 23.40 24.83
41604208 2009-04-26 13:43:28 100.00 89.00 45.36 24.14 23.39 69.40 97.00 1.00 34.50 23.00 35.00 23.40 24.82
41604209 2009-04-26 13:43:29 100.00 88.00 45.36 24.18 23.59 69.40 97.00 1.00 34.50 23.00 35.00 23.40 24.81
41604210 2009-04-26 13:43:30 100.00 88.00 45.72 24.18 22.78 69.40 97.00 1.00 34.50 23.00 35.00 23.40 24.80
41604211 2009-04-26 13:43:31 100.00 88.00 45.72 24.18 23.79 69.40 97.00 1.00 34.50 23.00 35.00 23.40 24.79
41604212 2009-04-26 13:43:32 100.00 88.00 45.36 24.14 23.59 69.40 96.90 1.00 34.50 23.00 35.00 23.40 24.78
41604213 2009-04-26 13:43:33 100.00 88.00 45.36 24.14 22.99 69.40 96.90 1.00 34.50 23.00 35.00 23.40 24.78
41604214 2009-04-26 13:43:34 100.00 88.00 45.36 24.18 23.39 69.40 96.90 1.00 34.50 23.00 35.00 23.40 24.77
41604215 2009-04-26 13:43:35 100.00 88.00 45.36 24.18 22.99 69.40 96.90 1.00 34.50 23.00 35.00 23.40 24.76
41604216 2009-04-26 13:43:36 100.00 100.00 40.32 24.18 35.69 69.40 96.90 1.00 34.50 23.00 35.00 23.40 24.76
41604217 2009-04-26 13:43:37 100.00 90.00 45.72 23.83 23.99 69.40 96.90 1.00 34.50 23.00 35.00 23.40 24.81
41604218 2009-04-26 13:43:38 100.00 89.00 46.08 24.14 22.78 69.40 96.90 1.00 34.50 23.00 35.00 23.40 24.80
41604219 2009-04-26 13:43:39 100.00 89.00 46.08 24.14 22.58 69.40 96.80 1.00 34.50 23.00 35.00 23.40 24.79
41604220 2009-04-26 13:43:40 100.00 89.00 46.08 24.18 22.99 69.40 96.80 1.00 34.50 23.00 35.00 23.40 24.78
41604221 2009-04-26 13:43:41 100.00 89.00 46.08 24.14 22.78 69.40 96.80 1.00 34.50 23.00 35.00 23.40 24.77
41604222 2009-04-26 13:43:42 100.00 90.00 46.44 24.18 22.99 69.40 96.80 1.00 34.50 23.00 35.00 23.40 24.76
41604223 2009-04-26 13:43:43 100.00 90.00 46.80 24.14 23.59 69.40 96.80 1.00 34.50 23.00 35.00 23.40 24.76
41604224 2009-04-26 13:43:44 100.00 90.00 46.80 24.14 23.19 69.40 96.80 1.00 35.00 23.00 35.00 23.40 24.75
41604225 2009-04-26 13:43:45 100.00 90.00 46.80 24.18 23.19 69.40 96.80 1.00 34.50 23.00 35.00 23.40 24.74
41604226 2009-04-26 13:43:46 100.00 89.00 46.80 24.18 23.59 69.40 96.80 1.00 34.50 23.00 35.00 23.40 24.73
41604227 2009-04-26 13:43:47 100.00 90.00 46.80 24.18 22.18 69.40 96.70 1.00 34.50 23.00 35.00 23.40 24.73
41604228 2009-04-26 13:43:48 100.00 90.00 46.80 24.14 22.99 69.40 96.70 1.00 34.50 23.00 35.00 23.40 24.72
41604229 2009-04-26 13:43:49 100.00 91.00 47.16 24.18 23.39 69.40 96.70 1.00 35.00 23.00 35.00 23.40 24.71
41604230 2009-04-26 13:43:50 100.00 91.00 47.16 24.18 23.59 69.40 96.70 1.00 34.50 23.00 35.00 23.40 24.70
41604231 2009-04-26 13:43:51 100.00 91.00 47.52 24.18 23.19 69.40 96.70 1.00 34.50 23.00 35.00 23.40 24.69
41604232 2009-04-26 13:43:52 100.00 91.00 47.52 24.14 22.58 69.40 96.70 1.00 35.00 23.00 35.00 23.40 24.69
41604233 2009-04-26 13:43:53 100.00 91.00 48.24 24.18 23.39 69.40 96.70 1.00 34.50 23.00 35.00 23.40 24.68
41604234 2009-04-26 13:43:54 100.00 91.00 48.24 24.14 22.99 69.40 96.70 1.00 34.50 23.00 35.00 23.40 24.67
41604235 2009-04-26 13:43:55 100.00 92.00 48.24 24.18 23.59 69.40 96.60 1.00 34.50 23.00 35.00 23.40 24.67
41604236 2009-04-26 13:43:56 100.00 92.00 48.24 24.14 23.39 69.40 96.60 1.00 35.00 23.00 35.00 23.40 24.66
41604237 2009-04-26 13:43:57 100.00 92.00 48.60 24.18 22.99 69.40 96.60 1.00 34.50 23.00 35.00 23.40 24.65
41604238 2009-04-26 13:43:58 100.00 92.00 48.60 24.18 22.58 69.40 96.60 1.00 34.50 23.00 35.00 23.40 24.64
41604239 2009-04-26 13:43:59 100.00 92.00 48.60 24.14 23.59 69.40 96.60 1.00 35.00 23.00 35.00 23.40 24.63
41604240 2009-04-26 13:44:00 100.00 93.00 48.96 24.14 22.78 69.40 96.60 1.00 34.50 23.00 35.00 23.40 24.63
41604241 2009-04-26 13:44:01 100.00 93.00 48.96 24.18 22.18 69.40 96.60 1.00 35.00 23.00 35.00 23.40 24.63
41604242 2009-04-26 13:44:02 100.00 93.00 48.96 24.14 23.19 69.40 96.50 1.00 35.00 23.00 35.00 23.40 24.62
41604243 2009-04-26 13:44:03 100.00 93.00 49.32 24.18 22.78 69.40 96.50 1.00 34.50 23.00 35.00 23.40 24.61
41604244 2009-04-26 13:44:04 100.00 93.00 48.96 24.21 22.78 69.40 96.50 1.00 34.50 23.00 35.00 23.40 24.60
41604245 2009-04-26 13:44:05 100.00 93.00 48.96 24.14 22.78 69.40 96.50 1.00 34.50 23.00 35.00 23.40 24.60
41604246 2009-04-26 13:44:06 100.00 93.00 49.32 24.18 22.99 69.40 96.50 1.00 35.00 23.00 35.00 23.40 24.59
41604247 2009-04-26 13:44:07 100.00 94.00 49.68 24.14 23.19 69.40 96.50 1.00 35.00 23.00 35.00 23.40 24.59
41604248 2009-04-26 13:44:08 100.00 94.00 50.40 24.18 22.58 69.40 96.50 1.00 35.00 23.00 35.00 23.40 24.58
41604249 2009-04-26 13:44:09 100.00 95.00 50.76 24.18 23.59 69.40 96.50 1.00 35.00 23.00 35.00 23.40 24.58
41604250 2009-04-26 13:44:10 100.00 96.00 51.48 24.14 23.19 69.40 96.40 1.00 35.00 23.00 35.00 23.40 24.57
41604251 2009-04-26 13:44:11 100.00 96.00 51.84 24.18 22.78 69.40 96.40 1.00 35.00 23.00 35.00 23.40 24.57
41604252 2009-04-26 13:44:12 100.00 97.00 52.56 24.18 22.78 69.40 96.40 1.00 35.00 23.00 35.00 23.40 24.56
41604253 2009-04-26 13:44:13 100.00 97.00 52.56 24.18 23.19 69.40 96.40 1.00 35.00 23.00 35.00 23.40 24.55
41604254 2009-04-26 13:44:14 100.00 97.00 52.92 24.18 23.39 69.40 96.40 1.00 34.50 23.00 35.00 23.40 24.54
41604255 2009-04-26 13:44:15 100.00 97.00 52.92 24.18 23.19 69.40 96.40 1.00 35.00 23.00 35.00 23.40 24.54
41604256 2009-04-26 13:44:16 100.00 97.00 52.92 24.18 22.99 69.40 96.40 1.00 35.00 23.00 35.00 23.40 24.53
41604257 2009-04-26 13:44:17 100.00 98.00 53.28 24.14 23.39 69.40 96.30 1.00 35.00 23.00 35.00 23.40 24.53
41604258 2009-04-26 13:44:18 100.00 98.00 53.28 24.18 22.99 69.40 96.30 1.00 35.00 23.00 35.00 23.40 24.52
41604259 2009-04-26 13:44:19 100.00 98.00 53.28 24.14 22.58 69.40 96.30 1.00 35.00 23.00 35.00 23.40 24.51
41604260 2009-04-26 13:44:20 100.00 96.00 52.92 24.14 24.20 69.40 96.30 1.00 35.00 23.00 35.00 23.40 24.51
41604261 2009-04-26 13:44:21 100.00 96.00 52.56 24.18 23.59 69.40 96.30 1.00 35.00 23.00 35.00 23.40 24.50
41604262 2009-04-26 13:44:22 100.00 96.00 52.56 24.18 23.59 69.40 96.30 1.00 35.00 23.00 35.00 23.40 24.50
41604263 2009-04-26 13:44:23 100.00 96.00 52.56 24.18 22.18 69.40 96.30 1.00 34.50 23.00 35.00 23.40 24.49
41604264 2009-04-26 13:44:24 100.00 96.00 52.56 24.18 22.99 69.40 96.30 1.00 35.00 23.00 35.00 23.40 24.48
41604265 2009-04-26 13:44:25 100.00 96.00 47.16 24.14 23.19 69.40 96.20 1.00 34.50 23.00 35.00 23.40 24.48
41604266 2009-04-26 13:44:26 100.00 96.00 52.56 24.21 22.99 69.40 96.20 1.00 34.50 23.00 35.00 23.40 24.47
41604267 2009-04-26 13:44:27 100.00 96.00 51.84 24.18 23.39 69.40 96.20 1.00 34.50 23.00 35.00 23.40 24.47
41604268 2009-04-26 13:44:28 100.00 96.00 51.84 24.18 23.39 69.40 96.20 1.00 34.50 23.00 35.00 23.40 24.46
41604269 2009-04-26 13:44:29 100.00 96.00 51.84 24.14 23.19 69.40 96.20 1.00 34.50 23.00 35.00 23.40 24.46
41604270 2009-04-26 13:44:30 100.00 96.00 51.84 24.18 23.39 69.40 96.20 1.00 35.00 23.00 35.00 23.40 24.45
41604271 2009-04-26 13:44:31 100.00 95.00 51.48 24.14 23.59 69.40 96.20 1.00 35.00 23.00 35.00 23.40 24.45
41604272 2009-04-26 13:44:32 100.00 94.00 50.76 24.18 23.39 69.40 96.10 1.00 35.00 23.00 35.00 23.40 24.44
41604273 2009-04-26 13:44:33 100.00 94.00 50.76 24.18 24.20 69.40 96.10 1.00 35.00 23.00 35.00 23.40 24.44
41604274 2009-04-26 13:44:34 100.00 94.00 50.76 24.14 23.39 69.40 96.10 1.00 34.50 23.00 35.00 23.40 24.43
41604275 2009-04-26 13:44:35 100.00 93.00 50.40 24.18 23.39 69.40 96.10 1.00 34.50 23.00 35.00 23.40 24.44
41604276 2009-04-26 13:44:36 100.00 94.00 50.04 24.18 22.78 69.40 96.10 1.00 34.50 23.00 35.00 23.40 24.43
41604277 2009-04-26 13:44:37 100.00 94.00 50.40 24.18 23.19 69.40 96.10 1.00 34.50 23.00 35.00 23.40 24.42
41604278 2009-04-26 13:44:38 100.00 94.00 50.04 24.18 23.39 69.40 96.10 1.00 34.50 23.00 35.00 23.40 24.42
41604279 2009-04-26 13:44:39 100.00 93.00 50.04 24.18 23.39 69.40 96.10 1.00 34.50 23.00 35.00 23.40 24.41
41604280 2009-04-26 13:44:40 100.00 93.00 49.68 24.18 22.99 69.40 96.00 1.00 35.00 23.00 35.00 23.40 24.41
41604281 2009-04-26 13:44:41 100.00 93.00 49.32 24.18 22.38 69.40 96.00 1.00 34.50 23.00 35.00 23.40 24.40
41604282 2009-04-26 13:44:42 100.00 93.00 49.68 24.18 23.19 69.40 96.00 1.00 34.50 23.00 35.00 23.40 24.40
41604283 2009-04-26 13:44:43 100.00 94.00 50.04 24.18 22.38 69.40 96.00 1.00 34.50 23.00 35.00 23.40 24.39
41604284 2009-04-26 13:44:44 100.00 94.00 50.04 24.18 23.19 69.40 96.00 1.00 35.00 23.00 35.00 23.40 24.39
41604285 2009-04-26 13:44:45 100.00 94.00 50.40 24.18 23.79 69.40 96.00 1.00 35.00 23.00 35.00 23.40 24.38
41604286 2009-04-26 13:44:46 100.00 93.00 50.04 24.18 24.20 69.40 96.00 1.00 34.50 23.00 35.00 23.40 24.38
41604287 2009-04-26 13:44:47 100.00 94.00 50.40 24.18 23.39 69.40 96.00 1.00 35.00 23.00 35.00 23.40 24.37
41604288 2009-04-26 13:44:48 100.00 94.00 50.04 24.18 22.99 69.40 95.90 1.00 34.50 23.00 35.00 23.40 24.37
41604289 2009-04-26 13:44:49 100.00 94.00 50.40 24.18 23.59 69.40 95.90 1.00 34.50 23.00 35.00 23.40 24.36
41604290 2009-04-26 13:44:50 100.00 95.00 50.76 24.14 22.38 69.40 95.90 1.00 34.50 23.00 35.00 23.40 24.36
41604291 2009-04-26 13:44:51 100.00 95.00 50.76 24.18 23.39 69.40 95.90 1.00 34.50 23.00 35.00 23.39 24.36
41604292 2009-04-26 13:44:52 100.00 95.00 50.76 24.21 22.99 69.40 95.90 1.00 34.50 23.00 35.00 23.39 24.35
41604293 2009-04-26 13:44:53 100.00 95.00 50.76 24.18 22.78 69.40 95.90 1.00 34.50 23.00 35.00 23.39 24.35
41604294 2009-04-26 13:44:54 100.00 95.00 51.12 24.14 23.59 69.40 95.90 1.00 34.50 23.00 35.00 23.39 24.34
41604295 2009-04-26 13:44:55 100.00 95.00 51.48 24.14 23.19 69.40 95.80 1.00 34.50 23.00 35.00 23.39 24.34
41604296 2009-04-26 13:44:56 100.00 96.00 51.84 24.18 23.19 69.40 95.80 1.00 34.50 23.00 35.00 23.39 24.33
41604297 2009-04-26 13:44:57 100.00 96.00 51.84 24.18 23.19 69.40 95.80 1.00 34.50 23.00 35.00 23.39 24.33
41604298 2009-04-26 13:44:58 100.00 96.00 51.84 24.18 23.39 69.40 95.80 1.00 34.50 23.00 35.00 23.39 24.32
41604299 2009-04-26 13:44:59 100.00 96.00 51.84 24.18 22.38 69.40 95.80 1.00 34.50 23.00 35.00 23.39 24.32
41604300 2009-04-26 13:45:00 100.00 96.00 52.56 24.18 22.99 69.40 95.80 1.00 34.50 23.00 35.00 23.39 24.32
41604301 2009-04-26 13:45:01 100.00 97.00 52.56 24.18 23.19 69.40 95.80 1.00 34.50 23.00 35.00 23.39 24.31
41604302 2009-04-26 13:45:02 100.00 97.00 52.92 24.14 23.79 69.40 95.80 1.00 34.50 23.00 35.00 23.39 24.31
41604303 2009-04-26 13:45:03 100.00 97.00 52.92 24.18 23.99 69.40 95.70 1.00 34.50 23.00 35.00 23.39 24.30
41604304 2009-04-26 13:45:04 100.00 97.00 53.28 24.18 23.39 69.40 95.70 1.00 34.50 23.00 35.00 23.39 24.30
41604305 2009-04-26 13:45:05 100.00 98.00 53.28 24.18 22.99 69.40 95.70 1.00 34.50 23.00 35.00 23.39 24.29
41604306 2009-04-26 13:45:06 100.00 98.00 53.28 24.18 22.38 69.40 95.70 1.00 34.50 23.00 35.00 23.39 24.29
41604307 2009-04-26 13:45:07 100.00 98.00 53.28 24.18 23.19 69.40 95.70 1.00 34.50 23.00 35.00 23.39 24.28
41604308 2009-04-26 13:45:08 100.00 99.00 53.28 24.14 22.38 69.40 95.70 1.00 34.50 23.00 35.00 23.39 24.28
41604309 2009-04-26 13:45:09 100.00 98.00 53.28 24.14 23.19 69.40 95.70 1.00 34.50 23.00 35.00 23.39 24.28
41604310 2009-04-26 13:45:10 100.00 98.00 54.00 24.18 22.58 69.40 95.60 1.00 34.50 23.00 35.00 23.39 24.28
41604311 2009-04-26 13:45:11 100.00 98.00 54.00 24.14 22.78 69.40 95.60 1.00 34.50 23.00 35.00 23.39 24.27
41604312 2009-04-26 13:45:12 100.00 98.00 54.00 24.18 23.39 69.40 95.60 1.00 34.50 23.00 35.00 23.39 24.27
41604313 2009-04-26 13:45:13 100.00 98.00 54.00 24.18 22.99 69.40 95.60 1.00 34.50 23.00 35.00 23.39 24.26
41604314 2009-04-26 13:45:14 100.00 98.00 54.00 24.14 23.59 69.40 95.60 1.00 34.50 23.00 35.00 23.39 24.25
41604315 2009-04-26 13:45:15 100.00 97.00 53.28 24.18 22.99 69.40 95.60 1.00 34.50 23.00 35.00 23.39 24.25
41604316 2009-04-26 13:45:16 100.00 97.00 53.28 24.18 23.39 69.40 95.60 1.00 34.50 23.00 35.00 23.39 24.25
41604317 2009-04-26 13:45:17 100.00 96.00 52.92 24.18 22.99 69.40 95.60 1.00 34.50 23.00 35.00 23.39 24.24
41604318 2009-04-26 13:45:18 100.00 95.00 52.56 24.18 23.99 69.40 95.50 1.00 34.50 23.00 35.00 23.39 24.24
41604319 2009-04-26 13:45:19 100.00 94.00 51.84 24.18 22.99 69.40 95.50 1.00 34.50 23.00 35.00 23.39 24.24
41604320 2009-04-26 13:45:20 100.00 94.00 50.76 24.14 23.59 69.40 95.50 1.00 34.50 23.00 35.00 23.39 24.23
41604321 2009-04-26 13:45:21 100.00 92.00 49.32 24.14 22.58 69.40 95.50 1.00 34.50 23.00 35.00 23.39 24.23
41604322 2009-04-26 13:45:22 100.00 91.00 48.60 24.18 23.19 69.40 95.50 1.00 34.50 23.00 35.00 23.39 24.23
41604323 2009-04-26 13:45:23 100.00 91.00 48.24 24.14 23.39 69.40 95.50 1.00 34.50 23.00 35.00 23.39 24.22
41604324 2009-04-26 13:45:24 100.00 91.00 48.24 24.14 23.59 69.40 95.50 1.00 34.50 23.00 35.00 23.39 24.22
41604325 2009-04-26 13:45:25 100.00 91.00 47.88 24.14 23.79 69.40 95.40 1.00 34.50 23.00 35.00 23.39 24.22
41604326 2009-04-26 13:45:26 100.00 92.00 48.24 24.18 22.38 69.40 95.40 1.00 34.50 23.00 35.00 23.39 24.21
41604327 2009-04-26 13:45:27 100.00 92.00 48.60 24.18 22.58 69.40 95.40 1.00 34.50 23.00 35.00 23.39 24.21
41604328 2009-04-26 13:45:28 100.00 91.00 48.24 24.18 23.19 69.40 95.40 1.00 34.50 23.00 35.00 23.39 24.21
41604329 2009-04-26 13:45:29 100.00 91.00 48.24 24.14 22.38 69.40 95.40 1.00 34.50 23.00 35.00 23.39 24.21
41604330 2009-04-26 13:45:30 100.00 90.00 47.52 24.18 23.59 69.40 95.40 1.00 34.50 23.00 35.00 23.39 24.20
41604331 2009-04-26 13:45:31 100.00 90.00 47.16 24.14 22.58 69.40 95.40 1.00 34.50 23.00 35.00 23.39 24.20
41604332 2009-04-26 13:45:32 100.00 89.00 46.80 24.18 23.19 69.40 95.40 1.00 34.50 23.00 35.00 23.39 24.19
41604333 2009-04-26 13:45:33 100.00 88.00 46.08 24.18 22.99 69.40 95.30 1.00 34.50 23.00 35.00 23.39 24.19
41604334 2009-04-26 13:45:34 100.00 88.00 45.72 24.18 22.78 69.40 95.30 1.00 34.50 23.00 35.00 23.39 24.19
41604335 2009-04-26 13:45:35 100.00 88.00 45.36 24.14 23.39 69.40 95.30 1.00 34.50 23.00 35.00 23.39 24.19
41604336 2009-04-26 13:45:36 100.00 88.00 45.36 24.14 22.78 69.40 95.30 1.00 34.50 23.00 35.00 23.39 24.19
41604337 2009-04-26 13:45:37 100.00 88.00 45.36 24.14 23.39 69.40 95.30 1.00 34.50 23.00 35.00 23.39 24.18
41604338 2009-04-26 13:45:38 100.00 87.00 45.00 24.18 22.99 69.40 95.30 1.00 34.50 23.00 35.00 23.39 24.18
41604339 2009-04-26 13:45:39 100.00 87.00 45.00 24.18 23.19 69.40 95.30 1.00 34.50 23.00 35.00 23.39 24.18
41604340 2009-04-26 13:45:40 100.00 87.00 45.00 24.18 22.78 69.40 95.30 1.00 34.50 23.00 35.00 23.39 24.18
41604341 2009-04-26 13:45:41 100.00 87.00 45.00 24.14 23.39 69.40 95.20 1.00 34.50 23.00 35.00 23.39 24.17
41604342 2009-04-26 13:45:42 100.00 87.00 45.00 24.18 23.99 69.40 95.20 1.00 34.50 23.00 35.00 23.39 24.17
41604343 2009-04-26 13:45:43 100.00 88.00 45.00 24.18 22.58 69.40 95.20 1.00 34.50 23.00 35.00 23.39 24.17
41604344 2009-04-26 13:45:44 100.00 87.00 45.00 24.14 23.59 69.40 95.20 1.00 34.50 23.00 35.00 23.39 24.16
41604345 2009-04-26 13:45:45 100.00 87.00 45.36 24.18 22.78 69.40 95.20 1.00 34.50 23.00 35.00 23.39 24.16
41604346 2009-04-26 13:45:46 100.00 87.00 45.00 24.18 22.99 69.40 95.20 1.00 34.50 23.00 35.00 23.39 24.16
41604347 2009-04-26 13:45:47 100.00 87.00 45.00 24.14 23.39 69.40 95.20 1.00 34.50 23.00 35.00 23.39 24.15
41604348 2009-04-26 13:45:48 100.00 100.00 45.00 24.18 37.71 69.40 95.10 3.00 34.50 23.00 35.00 23.39 24.15
41604349 2009-04-26 13:45:49 100.00 100.00 45.00 23.83 37.10 69.40 95.10 3.00 34.50 23.00 35.00 23.39 24.19
41604350 2009-04-26 13:45:50 100.00 100.00 45.36 23.80 36.09 69.40 95.10 3.00 34.50 23.00 35.00 23.40 24.22
41604351 2009-04-26 13:45:51 100.00 100.00 45.72 23.80 36.09 69.40 95.10 3.00 34.50 23.00 35.00 23.40 24.26
41604352 2009-04-26 13:45:52 100.00 100.00 46.08 23.80 35.69 69.40 95.10 3.00 34.50 23.00 35.00 23.41 24.29
41604353 2009-04-26 13:45:53 100.00 100.00 46.08 23.80 35.29 69.40 95.00 3.00 34.50 23.00 35.00 23.41 24.32
41604354 2009-04-26 13:45:54 100.00 100.00 46.08 23.83 35.29 69.40 95.00 3.00 34.50 23.00 35.00 23.42 24.35
41604355 2009-04-26 13:45:55 100.00 100.00 46.08 23.83 34.28 69.40 95.00 3.00 34.50 23.00 35.00 23.42 24.38
41604356 2009-04-26 13:45:56 100.00 100.00 46.80 23.83 34.68 69.40 95.00 3.00 34.50 23.00 35.00 23.43 24.41
41604357 2009-04-26 13:45:57 100.00 100.00 47.16 23.83 33.67 69.40 95.00 3.00 34.50 23.00 35.00 23.43 24.44
41604358 2009-04-26 13:45:58 100.00 100.00 47.16 23.87 33.07 69.40 94.90 3.00 34.50 23.00 35.00 23.43 24.47
41604359 2009-04-26 13:45:59 100.00 100.00 47.52 23.87 32.87 69.40 94.90 3.00 34.50 23.00 35.00 23.44 24.49
41604360 2009-04-26 13:46:00 100.00 100.00 48.24 23.90 32.06 69.40 94.90 3.00 34.50 23.00 35.00 23.44 24.51
41604361 2009-04-26 13:46:01 100.00 100.00 48.24 23.90 31.86 69.40 94.90 3.00 34.50 23.00 35.00 23.44 24.54
41604362 2009-04-26 13:46:02 100.00 100.00 48.60 23.90 31.66 69.40 94.90 3.00 34.50 23.00 35.00 23.45 24.56
41604363 2009-04-26 13:46:03 100.00 100.00 48.60 23.87 32.06 69.40 94.90 3.00 35.00 23.00 35.00 23.45 24.58
41604364 2009-04-26 13:46:04 100.00 100.00 48.60 23.94 30.65 69.40 94.80 3.00 35.00 23.00 35.00 23.45 24.60
41604365 2009-04-26 13:46:05 100.00 100.00 48.96 23.94 30.85 69.40 94.80 3.00 34.50 23.00 35.00 23.46 24.62
41604366 2009-04-26 13:46:06 100.00 100.00 48.96 23.94 30.65 69.40 94.80 3.00 35.00 23.00 35.00 23.46 24.63
41604367 2009-04-26 13:46:07 100.00 100.00 48.96 23.90 30.25 69.40 94.80 3.00 34.50 23.00 35.00 23.46 24.65
41604368 2009-04-26 13:46:08 100.00 93.00 49.32 23.97 23.19 69.40 94.80 1.00 35.00 23.00 35.00 23.46 24.67
41604369 2009-04-26 13:46:09 100.00 93.00 48.96 24.11 23.59 69.40 94.80 1.00 34.50 23.00 35.00 23.46 24.66
41604370 2009-04-26 13:46:10 100.00 93.00 49.32 24.14 23.19 69.40 94.70 1.00 34.50 23.00 35.00 23.46 24.66
41604371 2009-04-26 13:46:11 100.00 93.00 48.96 24.14 22.78 69.40 94.70 1.00 34.50 23.00 35.00 23.46 24.65
41604372 2009-04-26 13:46:12 100.00 93.00 49.68 24.18 23.39 69.40 94.70 1.00 34.50 23.00 35.00 23.46 24.65
41604373 2009-04-26 13:46:13 100.00 93.00 49.32 24.14 23.39 69.40 94.70 1.00 35.00 23.00 35.00 23.46 24.64
41604374 2009-04-26 13:46:14 100.00 94.00 49.68 24.14 23.19 69.40 94.70 1.00 35.00 23.00 35.00 23.46 24.64
41604375 2009-04-26 13:46:15 100.00 95.00 50.40 24.18 22.99 69.40 94.70 1.00 34.50 23.00 35.00 23.46 24.63
41604376 2009-04-26 13:46:16 100.00 96.00 51.48 24.18 22.58 69.40 94.70 1.00 35.00 23.00 35.00 23.46 24.62
41604377 2009-04-26 13:46:17 100.00 97.00 51.84 24.14 22.58 69.40 94.60 1.00 35.00 23.00 35.00 23.46 24.62
41604378 2009-04-26 13:46:18 100.00 97.00 52.56 24.18 22.99 69.40 94.60 1.00 35.00 23.00 35.00 23.46 24.61
41604379 2009-04-26 13:46:19 100.00 97.00 52.56 24.14 23.39 69.40 94.60 1.00 35.00 23.00 35.00 23.46 24.61
41604380 2009-04-26 13:46:20 100.00 97.00 52.56 24.14 23.19 69.40 94.60 1.00 35.00 23.00 35.00 23.46 24.60
41604381 2009-04-26 13:46:21 100.00 96.00 52.56 24.18 23.59 69.40 94.60 1.00 35.00 23.00 35.00 23.46 24.60
41604382 2009-04-26 13:46:22 100.00 95.00 51.84 24.18 23.39 69.40 94.60 1.00 35.00 23.00 35.00 23.46 24.60
41604383 2009-04-26 13:46:23 100.00 94.00 51.48 24.18 23.39 69.40 94.60 1.00 35.00 23.00 35.00 23.46 24.59
41604384 2009-04-26 13:46:24 100.00 94.00 50.76 24.18 23.19 69.40 94.60 1.00 35.00 23.00 35.00 23.46 24.59
41604385 2009-04-26 13:46:25 100.00 94.00 50.76 24.14 23.19 69.40 94.50 1.00 35.00 23.00 35.00 23.46 24.59
41604386 2009-04-26 13:46:26 100.00 94.00 50.40 24.18 22.38 69.40 94.50 1.00 35.00 23.00 35.00 23.46 24.58
41604387 2009-04-26 13:46:27 100.00 93.00 50.04 24.18 23.39 69.40 94.50 1.00 35.00 23.00 35.00 23.46 24.58
41604388 2009-04-26 13:46:28 100.00 93.00 50.04 24.18 22.99 69.40 94.50 1.00 35.00 23.00 35.00 23.46 24.57
41604389 2009-04-26 13:46:29 100.00 94.00 49.68 24.14 22.18 69.40 94.50 1.00 35.00 23.00 35.00 23.46 24.57
41604390 2009-04-26 13:46:30 100.00 94.00 50.04 24.14 23.39 69.40 94.50 1.00 35.00 23.00 35.00 23.46 24.57
41604391 2009-04-26 13:46:31 100.00 95.00 50.76 24.18 23.39 69.40 94.50 1.00 35.00 23.00 35.00 23.46 24.56
41604392 2009-04-26 13:46:32 100.00 95.00 50.76 24.18 22.38 69.40 94.50 1.00 35.00 23.00 35.00 23.46 24.56
41604392 2009-04-26 13:46:32 100.00 95.00 51.48 24.14 22.99 69.40 94.40 1.00 35.00 23.00 35.00 23.46 24.55
41604393 2009-04-26 13:46:33 100.00 95.00 51.12 24.14 22.58 69.40 94.40 1.00 35.00 23.00 35.00 23.46 24.55
41604394 2009-04-26 13:46:34 100.00 95.00 51.48 24.18 22.99 69.40 94.40 1.00 35.00 23.00 35.00 23.46 24.55
41604395 2009-04-26 13:46:35 100.00 95.00 51.48 24.21 23.39 69.40 94.40 1.00 35.00 23.00 35.00 23.46 24.54
41604396 2009-04-26 13:46:36 100.00 95.00 51.48 24.18 22.99 69.40 94.40 1.00 34.50 23.00 35.00 23.46 24.54
41604397 2009-04-26 13:46:37 100.00 95.00 51.12 24.14 22.78 69.40 94.40 1.00 35.00 23.00 35.00 23.46 24.54
41604398 2009-04-26 13:46:38 100.00 94.00 50.76 24.18 23.79 69.40 94.40 1.00 35.00 23.00 35.00 23.46 24.53
41604399 2009-04-26 13:46:39 100.00 94.00 50.76 24.14 22.38 69.40 94.30 1.00 35.00 23.00 35.00 23.46 24.53
41604400 2009-04-26 13:46:40 100.00 93.00 50.76 24.14 23.79 69.40 94.30 1.00 35.00 23.00 35.00 23.46 24.53
41604401 2009-04-26 13:46:41 100.00 93.00 50.40 24.18 22.99 69.40 94.30 1.00 35.00 23.00 35.00 23.46 24.52
41604402 2009-04-26 13:46:42 100.00 94.00 50.04 24.14 23.59 69.40 94.30 1.00 35.00 23.00 35.00 23.46 24.52
41604403 2009-04-26 13:46:43 100.00 93.00 50.04 24.18 23.19 69.40 94.30 1.00 35.00 23.00 35.00 23.46 24.52
41604404 2009-04-26 13:46:44 100.00 92.00 48.96 24.18 22.78 69.40 94.30 1.00 35.00 23.00 35.00 23.46 24.51
41604405 2009-04-26 13:46:45 100.00 92.00 48.96 24.18 23.19 69.40 94.30 1.00 35.00 23.00 35.00 23.46 24.51
41604406 2009-04-26 13:46:46 100.00 92.00 48.60 24.18 22.78 69.40 94.30 1.00 35.00 23.00 35.00 23.46 24.50
41604407 2009-04-26 13:46:47 100.00 91.00 48.24 24.14 22.78 69.40 94.20 1.00 35.00 23.00 35.00 23.46 24.50
41604408 2009-04-26 13:46:48 100.00 90.00 48.24 24.14 21.78 69.40 94.20 1.00 35.00 23.00 35.00 23.46 24.50
41604409 2009-04-26 13:46:49 100.00 91.00 47.52 24.18 22.99 69.40 94.20 1.00 35.00 23.00 35.00 23.46 24.49
41604410 2009-04-26 13:46:50 100.00 91.00 47.52 24.18 23.39 69.40 94.20 1.00 35.00 23.00 35.00 23.46 24.49
41604411 2009-04-26 13:46:51 100.00 91.00 47.52 24.14 23.39 69.40 94.20 1.00 35.00 23.00 35.00 23.46 24.48
41604412 2009-04-26 13:46:52 100.00 90.00 47.52 24.18 23.19 69.40 94.20 1.00 35.00 23.00 35.00 23.46 24.48
41604413 2009-04-26 13:46:53 100.00 91.00 47.52 24.18 23.59 69.40 94.20 1.00 35.00 23.00 35.00 23.46 24.48
41604414 2009-04-26 13:46:54 100.00 91.00 47.52 24.18 22.78 69.40 94.10 1.00 35.00 23.00 35.00 23.46 24.47
41604415 2009-04-26 13:46:55 100.00 90.00 47.16 24.14 23.19 69.40 94.10 1.00 35.00 23.00 35.00 23.46 24.47
41604416 2009-04-26 13:46:56 100.00 90.00 47.16 24.18 24.20 69.40 94.10 1.00 35.00 23.00 35.00 23.46 24.47
41604417 2009-04-26 13:46:57 100.00 90.00 47.16 24.14 23.19 69.40 94.10 1.00 35.00 23.00 35.00 23.45 24.46
41604418 2009-04-26 13:46:58 100.00 90.00 47.16 24.14 22.99 69.40 94.10 1.00 35.00 23.00 35.00 23.45 24.46
41604419 2009-04-26 13:46:59 100.00 90.00 47.16 24.18 22.99 69.40 94.10 1.00 35.00 23.00 35.00 23.45 24.46
41604420 2009-04-26 13:47:00 100.00 90.00 47.16 24.18 22.78 69.40 94.10 1.00 35.00 23.00 35.00 23.45 24.46
41604421 2009-04-26 13:47:01 100.00 91.00 47.52 24.18 23.39 69.40 94.10 1.00 35.00 23.00 35.00 23.45 24.45
41604422 2009-04-26 13:47:02 100.00 92.00 48.24 24.18 23.19 69.40 94.00 1.00 35.00 23.00 35.00 23.45 24.45
41604423 2009-04-26 13:47:03 100.00 92.00 48.96 24.18 23.59 69.40 94.00 1.00 35.00 23.00 35.00 23.45 24.44
41604424 2009-04-26 13:47:04 100.00 93.00 48.96 24.18 23.19 69.40 94.00 1.00 35.00 23.00 35.00 23.45 24.44
41604425 2009-04-26 13:47:05 100.00 94.00 49.68 24.18 22.78 69.40 94.00 1.00 35.00 23.00 35.00 23.45 24.43
41604426 2009-04-26 13:47:06 100.00 95.00 50.40 24.18 22.38 69.40 94.00 1.00 35.00 23.00 35.00 23.45 24.43
41604427 2009-04-26 13:47:07 100.00 96.00 51.84 24.18 22.78 69.40 94.00 1.00 35.00 23.00 35.00 23.45 24.43
41604428 2009-04-26 13:47:08 100.00 96.00 52.56 24.18 23.39 69.40 94.00 1.00 35.00 23.00 35.00 23.45 24.43
41604429 2009-04-26 13:47:09 100.00 95.00 52.56 24.18 23.59 69.40 93.90 1.00 35.00 23.00 35.00 23.45 24.42
41604430 2009-04-26 13:47:10 100.00 94.00 51.48 24.14 23.79 69.40 93.90 1.00 35.00 23.00 35.00 23.45 24.42
41604431 2009-04-26 13:47:11 100.00 92.00 50.04 24.18 23.39 69.40 93.90 1.00 35.50 23.00 35.00 23.45 24.42
41604432 2009-04-26 13:47:12 100.00 91.00 48.60 24.14 23.79 69.40 93.90 1.00 35.00 23.00 35.00 23.45 24.41
41604433 2009-04-26 13:47:13 100.00 90.00 47.52 24.14 23.79 69.40 93.90 1.00 35.00 23.00 35.00 23.45 24.41
41604434 2009-04-26 13:47:14 100.00 89.00 47.16 24.18 22.99 69.40 93.90 1.00 35.00 23.00 35.00 23.45 24.41
41604435 2009-04-26 13:47:15 100.00 88.00 46.08 24.18 23.39 69.40 93.90 1.00 35.00 23.00 35.00 23.45 24.40
41604436 2009-04-26 13:47:16 100.00 89.00 45.72 24.14 22.38 69.40 93.90 1.00 35.00 23.00 35.00 23.45 24.40
41604437 2009-04-26 13:47:17 100.00 88.00 45.36 24.14 23.59 69.40 93.80 1.00 35.00 23.00 35.00 23.45 24.40
41604438 2009-04-26 13:47:18 100.00 88.00 45.72 24.18 23.59 69.40 93.80 1.00 35.00 23.00 35.00 23.45 24.39
41604439 2009-04-26 13:47:19 100.00 89.00 45.72 24.18 22.58 69.40 93.80 1.00 35.00 23.00 35.00 23.45 24.39
41604440 2009-04-26 13:47:20 100.00 88.00 45.72 24.14 22.99 69.40 93.80 1.00 35.00 23.00 35.00 23.45 24.39
41604441 2009-04-26 13:47:21 100.00 88.00 45.36 24.18 23.39 69.40 93.80 1.00 35.00 23.00 35.00 23.45 24.38
41604442 2009-04-26 13:47:22 100.00 88.00 45.72 24.18 22.78 69.40 93.80 1.00 35.00 23.00 35.00 23.45 24.38
41604443 2009-04-26 13:47:23 100.00 89.00 45.72 24.18 22.78 69.40 93.80 1.00 35.00 23.00 35.00 23.45 24.38
41604444 2009-04-26 13:47:24 100.00 89.00 46.08 24.18 22.78 69.40 93.70 1.00 35.00 23.00 35.00 23.45 24.37
41604445 2009-04-26 13:47:25 100.00 89.00 45.72 24.18 22.78 69.40 93.70 1.00 35.00 23.00 35.00 23.45 24.37
41604446 2009-04-26 13:47:26 100.00 89.00 46.08 24.18 22.38 69.40 93.70 1.00 35.00 23.00 35.00 23.45 24.37
41604447 2009-04-26 13:47:27 100.00 89.00 46.08 24.18 23.39 69.40 93.70 1.00 35.00 23.00 35.00 23.45 24.36
41604448 2009-04-26 13:47:28 100.00 89.00 46.44 24.18 22.78 69.40 93.70 1.00 35.00 23.00 35.00 23.45 24.36
41604449 2009-04-26 13:47:29 100.00 88.00 46.08 24.14 24.60 69.40 93.70 1.00 35.00 23.00 35.00 23.45 24.36
41604450 2009-04-26 13:47:30 100.00 89.00 46.08 24.14 22.58 69.40 93.70 1.00 35.00 23.00 35.00 23.45 24.35
41604451 2009-04-26 13:47:31 100.00 89.00 46.08 24.18 23.39 69.40 93.70 1.00 35.00 23.00 35.00 23.45 24.35
41604452 2009-04-26 13:47:32 100.00 90.00 46.80 24.18 22.99 69.40 93.60 1.00 35.00 23.00 35.00 23.45 24.35
41604453 2009-04-26 13:47:33 100.00 90.00 46.80 24.14 23.79 69.40 93.60 1.00 35.00 23.00 35.00 23.45 24.35
41604454 2009-04-26 13:47:34 100.00 90.00 47.16 24.14 23.19 69.40 93.60 1.00 35.00 23.00 35.00 23.45 24.34
41604455 2009-04-26 13:47:35 100.00 90.00 47.16 24.14 22.99 69.40 93.60 1.00 35.00 23.00 35.00 23.45 24.34
41604456 2009-04-26 13:47:36 100.00 91.00 47.16 24.14 22.78 69.40 93.60 1.00 35.00 23.00 35.00 23.45 24.34
41604457 2009-04-26 13:47:37 100.00 91.00 47.52 24.18 23.39 69.40 93.60 1.00 35.00 23.00 35.00 23.45 24.33
41604458 2009-04-26 13:47:38 100.00 91.00 47.52 24.18 22.78 69.40 93.60 1.00 35.00 23.00 35.00 23.45 24.33
41604459 2009-04-26 13:47:39 100.00 91.00 47.52 24.18 22.78 69.40 93.60 1.00 35.00 23.00 35.00 23.45 24.33
41604460 2009-04-26 13:47:40 100.00 91.00 48.24 24.18 22.99 69.40 93.50 1.00 35.00 23.00 35.00 23.45 24.32
41604461 2009-04-26 13:47:41 100.00 91.00 47.52 24.18 22.58 69.40 93.50 1.00 35.00 23.00 35.00 23.45 24.32
41604462 2009-04-26 13:47:42 100.00 91.00 47.52 24.18 22.58 69.40 93.50 1.00 35.00 23.00 35.00 23.45 24.32
41604463 2009-04-26 13:47:43 100.00 90.00 47.52 24.18 23.59 69.40 93.50 1.00 35.00 23.00 35.00 23.45 24.32
41604464 2009-04-26 13:47:44 100.00 90.00 47.16 24.18 22.38 69.40 93.50 1.00 35.00 23.00 35.00 23.45 24.31
41604465 2009-04-26 13:47:45 100.00 89.00 46.80 24.18 22.99 69.40 93.50 1.00 35.00 23.00 35.00 23.45 24.31
41604466 2009-04-26 13:47:46 100.00 89.00 46.80 24.14 23.19 69.40 93.50 1.00 35.00 23.00 35.00 23.45 24.31
41604467 2009-04-26 13:47:47 100.00 89.00 46.44 24.18 23.79 69.40 93.40 1.00 35.00 23.00 35.00 23.45 24.31
41604468 2009-04-26 13:47:48 100.00 89.00 46.08 24.18 22.99 69.40 93.40 1.00 35.00 23.00 35.00 23.45 24.30
41604469 2009-04-26 13:47:49 100.00 89.00 46.08 24.14 23.19 69.40 93.40 1.00 35.00 23.00 35.00 23.45 24.30
41604470 2009-04-26 13:47:50 100.00 89.00 46.08 24.14 23.19 69.40 93.40 1.00 35.00 23.00 35.00 23.45 24.30
41604471 2009-04-26 13:47:51 100.00 89.00 46.08 24.18 22.99 69.40 93.40 1.00 35.50 23.00 35.00 23.45 24.29
41604472 2009-04-26 13:47:52 100.00 89.00 46.08 24.14 23.19 69.40 93.40 1.00 35.00 23.00 35.00 23.45 24.29
41604473 2009-04-26 13:47:53 100.00 89.00 46.08 24.18 22.38 69.40 93.40 1.00 35.00 23.00 35.00 23.45 24.29
41604474 2009-04-26 13:47:54 100.00 88.00 46.08 24.18 22.58 69.40 93.40 1.00 35.50 23.00 35.00 23.45 24.29
41604475 2009-04-26 13:47:55 100.00 89.00 46.08 24.18 23.19 69.40 93.30 1.00 35.50 23.00 35.00 23.45 24.28
41604476 2009-04-26 13:47:56 100.00 88.00 45.36 24.18 23.99 69.40 93.30 1.00 35.50 23.00 35.00 23.45 24.28
41604477 2009-04-26 13:47:57 100.00 88.00 45.36 24.18 22.99 69.40 93.30 1.00 35.50 23.00 35.00 23.45 24.28
41604478 2009-04-26 13:47:58 100.00 88.00 45.36 24.14 23.39 69.40 93.30 1.00 35.50 23.00 35.00 23.45 24.28
41604479 2009-04-26 13:47:59 100.00 88.00 45.00 24.18 22.99 69.40 93.30 1.00 35.50 23.00 35.00 23.45 24.28
41604480 2009-04-26 13:48:00 100.00 88.00 45.36 24.18 23.39 69.40 93.30 1.00 35.50 23.00 35.00 23.45 24.27
41604481 2009-04-26 13:48:01 100.00 87.00 45.00 24.18 22.99 69.40 93.30 1.00 35.50 23.00 35.00 23.45 24.27
41604482 2009-04-26 13:48:02 100.00 87.00 45.00 24.18 23.59 69.40 93.20 1.00 35.50 23.00 35.00 23.45 24.27
41604483 2009-04-26 13:48:03 100.00 87.00 45.00 24.14 23.19 69.40 93.20 1.00 35.50 23.00 35.00 23.44 24.27
41604484 2009-04-26 13:48:04 100.00 87.00 45.00 24.18 22.58 69.40 93.20 1.00 35.50 23.00 35.00 23.44 24.26
41604485 2009-04-26 13:48:05 100.00 87.00 45.00 24.18 22.99 69.40 93.20 1.00 35.50 23.00 35.00 23.44 24.26
41604486 2009-04-26 13:48:06 100.00 87.00 45.00 24.18 23.39 69.40 93.20 1.00 35.50 23.00 35.00 23.44 24.26
41604487 2009-04-26 13:48:07 100.00 87.00 45.00 24.14 23.19 69.40 93.20 1.00 35.50 23.00 35.00 23.44 24.26
41604488 2009-04-26 13:48:08 100.00 88.00 45.00 24.18 22.78 69.40 93.20 1.00 35.50 23.00 35.00 23.44 24.25
41604489 2009-04-26 13:48:09 100.00 87.00 45.00 24.14 22.99 69.40 93.20 1.00 35.50 23.00 35.00 23.44 24.25
41604490 2009-04-26 13:48:10 100.00 88.00 45.00 24.14 23.39 69.40 93.10 1.00 35.50 23.00 35.00 23.44 24.25
41604491 2009-04-26 13:48:11 100.00 87.00 45.00 24.18 22.78 69.40 93.10 1.00 35.50 23.00 35.00 23.44 24.25
41604492 2009-04-26 13:48:12 100.00 90.00 44.64 24.14 25.81 69.40 93.10 1.00 35.50 23.00 35.00 23.44 24.24
41604493 2009-04-26 13:48:13 100.00 90.00 44.28 24.04 26.62 69.40 93.10 1.00 35.50 23.00 35.00 23.44 24.25
41604494 2009-04-26 13:48:14 100.00 91.00 44.64 24.04 27.02 69.40 93.10 1.00 35.00 23.00 35.00 23.45 24.25
41604495 2009-04-26 13:48:15 100.00 87.00 45.00 24.07 24.20 69.40 93.10 1.00 35.50 23.00 35.00 23.45 24.26
41604496 2009-04-26 13:48:16 100.00 91.00 44.64 24.14 26.82 69.40 93.10 1.00 35.50 23.00 35.00 23.45 24.26
41604497 2009-04-26 13:48:17 100.00 88.00 45.00 24.07 22.78 69.40 93.00 1.00 35.50 23.00 35.00 23.45 24.26
41604498 2009-04-26 13:48:18 100.00 90.00 44.64 24.14 26.21 69.40 93.00 1.00 35.50 23.00 35.00 23.45 24.26
41604499 2009-04-26 13:48:19 100.00 90.00 44.28 24.04 27.42 69.40 93.00 1.00 35.50 23.00 35.00 23.45 24.26
41604500 2009-04-26 13:48:20 100.00 88.00 45.00 24.07 23.19 69.40 93.00 1.00 35.50 23.00 35.00 23.45 24.27
41604501 2009-04-26 13:48:21 100.00 88.00 45.00 24.14 23.39 69.40 93.00 1.00 35.50 23.00 35.00 23.45 24.27
41604502 2009-04-26 13:48:22 100.00 88.00 45.00 24.11 22.58 69.40 93.00 1.00 35.50 23.00 35.00 23.45 24.26
41604503 2009-04-26 13:48:23 100.00 88.00 45.36 24.18 22.58 69.40 93.00 1.00 35.50 23.00 35.00 23.45 24.26
41604504 2009-04-26 13:48:24 100.00 88.00 45.00 24.14 22.99 69.40 92.90 1.00 35.50 23.00 35.00 23.45 24.26
41604505 2009-04-26 13:48:25 100.00 88.00 45.36 24.14 23.59 69.40 92.90 1.00 35.50 23.00 35.00 23.45 24.26
41604506 2009-04-26 13:48:26 100.00 89.00 45.72 24.14 23.19 69.40 92.90 1.00 35.50 23.00 35.00 23.45 24.25
41604507 2009-04-26 13:48:27 100.00 89.00 46.08 24.14 22.99 69.40 92.90 1.00 35.50 23.00 35.00 23.45 24.25
41604508 2009-04-26 13:48:28 100.00 89.00 46.08 24.18 22.99 69.40 92.90 1.00 35.50 23.00 35.00 23.45 24.25
41604509 2009-04-26 13:48:29 100.00 89.00 46.08 24.14 22.38 69.40 92.90 1.00 35.50 23.00 35.00 23.45 24.25
41604510 2009-04-26 13:48:30 100.00 89.00 46.08 24.18 23.19 69.40 92.90 1.00 35.50 23.00 35.00 23.45 24.24
41604511 2009-04-26 13:48:31 100.00 89.00 46.08 24.18 23.19 69.40 92.90 1.00 35.50 23.00 35.00 23.45 24.24
41604512 2009-04-26 13:48:32 100.00 89.00 46.44 24.18 23.19 69.40 92.80 1.00 35.00 23.00 35.00 23.45 24.24
41604513 2009-04-26 13:48:33 100.00 89.00 46.80 24.18 22.78 69.40 92.80 1.00 35.50 23.00 35.00 23.45 24.23
41604514 2009-04-26 13:48:34 100.00 90.00 46.80 24.14 22.78 69.40 92.80 1.00 35.50 23.00 35.00 23.45 24.23
41604515 2009-04-26 13:48:35 100.00 90.00 47.16 24.14 22.99 69.40 92.80 1.00 35.00 23.00 35.00 23.45 24.23
41604516 2009-04-26 13:48:36 100.00 91.00 47.52 24.14 22.78 69.40 92.80 1.00 35.50 23.00 35.00 23.45 24.23
41604517 2009-04-26 13:48:37 100.00 91.00 47.52 24.14 22.78 69.40 92.80 1.00 35.50 23.00 35.00 23.45 24.23
41604518 2009-04-26 13:48:38 100.00 91.00 48.24 24.18 22.58 69.40 92.80 1.00 35.50 23.00 35.00 23.45 24.23
41604519 2009-04-26 13:48:39 100.00 92.00 48.24 24.14 23.39 69.40 92.70 1.00 35.50 23.00 35.00 23.45 24.22
41604520 2009-04-26 13:48:40 100.00 92.00 47.88 24.18 23.39 69.40 92.70 1.00 35.50 23.00 35.00 23.45 24.22
41604521 2009-04-26 13:48:41 100.00 92.00 48.60 24.14 22.99 69.40 92.70 1.00 35.50 23.00 35.00 23.45 24.22
41604522 2009-04-26 13:48:42 100.00 92.00 48.60 24.18 22.99 69.40 92.70 1.00 35.00 23.00 35.00 23.45 24.22
41604523 2009-04-26 13:48:43 100.00 93.00 48.96 24.14 22.78 69.40 92.70 1.00 35.50 23.00 35.00 23.45 24.21
41604524 2009-04-26 13:48:44 100.00 93.00 48.96 24.14 23.19 69.40 92.70 1.00 35.50 23.00 35.00 23.45 24.21
41604525 2009-04-26 13:48:45 100.00 93.00 48.96 24.18 22.78 69.40 92.70 1.00 35.50 23.00 35.00 23.45 24.21
41604526 2009-04-26 13:48:46 100.00 93.00 49.68 24.14 22.78 69.40 92.70 1.00 35.50 23.00 35.00 23.45 24.20
41604527 2009-04-26 13:48:47 100.00 93.00 49.32 24.18 22.38 69.40 92.60 1.00 35.50 23.00 35.00 23.45 24.20
41604528 2009-04-26 13:48:48 100.00 93.00 49.68 24.14 23.19 69.40 92.60 1.00 35.50 23.00 35.00 23.45 24.20
41604529 2009-04-26 13:48:49 100.00 94.00 50.04 24.14 22.78 69.40 92.60 1.00 35.50 23.00 35.00 23.45 24.20
41604530 2009-04-26 13:48:50 100.00 94.00 50.04 24.14 23.19 69.40 92.60 1.00 35.50 23.00 35.00 23.45 24.20
41604531 2009-04-26 13:48:51 100.00 94.00 50.40 24.18 22.38 69.40 92.60 1.00 35.50 23.00 35.00 23.45 24.19
41604532 2009-04-26 13:48:52 100.00 94.00 50.76 24.14 22.99 69.40 92.60 1.00 35.50 23.00 35.00 23.45 24.19
41604533 2009-04-26 13:48:53 100.00 95.00 50.76 24.14 22.58 69.40 92.60 1.00 35.50 23.00 35.00 23.45 24.19
41604534 2009-04-26 13:48:54 100.00 96.00 51.48 24.18 22.99 69.40 92.50 1.00 35.50 23.00 35.00 23.45 24.19
41604535 2009-04-26 13:48:55 100.00 96.00 51.84 24.18 22.78 69.40 92.50 1.00 35.50 23.00 35.00 23.44 24.19
41604536 2009-04-26 13:48:56 100.00 97.00 52.56 24.14 22.99 69.40 92.50 1.00 35.50 23.00 35.00 23.44 24.18
41604537 2009-04-26 13:48:57 100.00 97.00 52.92 24.18 22.99 69.40 92.50 1.00 35.50 23.00 35.00 23.44 24.18
41604538 2009-04-26 13:48:58 100.00 98.00 53.28 24.14 22.58 69.40 92.50 1.00 35.50 23.00 35.00 23.44 24.18
41604539 2009-04-26 13:48:59 100.00 98.00 54.00 24.14 23.39 69.40 92.50 1.00 35.50 23.00 35.00 23.44 24.18
41604540 2009-04-26 13:49:00 100.00 98.00 54.00 24.14 22.99 69.40 92.50 1.00 35.50 23.00 35.00 23.44 24.18
41604541 2009-04-26 13:49:01 100.00 99.00 54.36 24.14 22.99 69.40 92.50 1.00 35.50 23.00 35.00 23.44 24.17
41604542 2009-04-26 13:49:02 100.00 99.00 54.72 24.14 22.99 69.40 92.40 1.00 35.50 23.00 35.00 23.44 24.17
41604543 2009-04-26 13:49:03 100.00 99.00 54.00 24.14 23.19 69.40 92.40 1.00 35.50 23.00 35.00 23.44 24.17
41604544 2009-04-26 13:49:04 100.00 98.00 54.36 24.14 22.78 69.40 92.40 1.00 35.50 23.00 35.00 23.44 24.17
41604545 2009-04-26 13:49:05 100.00 98.00 53.28 24.14 22.99 69.40 92.40 1.00 35.50 23.00 35.00 23.44 24.17
41604546 2009-04-26 13:49:06 100.00 98.00 53.28 24.14 23.19 69.40 92.40 1.00 35.50 23.00 35.00 23.44 24.17
41604547 2009-04-26 13:49:07 100.00 97.00 53.28 24.11 23.19 69.40 92.40 1.00 35.50 23.00 35.00 23.44 24.17
41604548 2009-04-26 13:49:08 0.00 0.00 52.92 24.76 0.20 69.40 92.40 1.00 35.50 23.00 35.00 23.44 24.17
41604549 2009-04-26 13:49:09 0.00 0.00 52.56 24.83 0.00 69.40 92.40 1.00 35.50 23.00 35.00 23.43 24.17
41604550 2009-04-26 13:49:10 0.00 0.00 51.48 24.87 0.20 69.40 92.40 1.00 35.50 23.00 35.00 23.42 24.17
41604551 2009-04-26 13:49:11 0.00 0.00 50.04 24.90 0.20 69.40 92.40 1.00 35.50 23.00 35.00 23.41 24.17
41604552 2009-04-26 13:49:12 0.00 0.00 48.96 24.90 0.20 69.40 92.40 1.00 35.50 23.00 35.00 23.40 24.17
41604553 2009-04-26 13:49:13 0.00 0.00 47.16 24.94 0.00 69.40 92.40 1.00 35.50 23.00 35.00 23.40 24.17
41604554 2009-04-26 13:49:14 100.00 86.00 46.08 24.97 19.15 69.40 92.40 1.00 35.50 23.00 35.00 23.39 24.17
41604555 2009-04-26 13:49:15 100.00 88.00 45.36 24.32 23.19 69.40 92.40 1.00 35.50 23.00 35.00 23.39 24.16
41604556 2009-04-26 13:49:16 100.00 88.00 45.36 24.28 23.79 69.40 92.30 1.00 35.50 23.00 35.00 23.39 24.16
41604557 2009-04-26 13:49:17 100.00 88.00 45.36 24.25 22.38 69.40 92.30 1.00 35.50 23.00 35.00 23.39 24.16
41604558 2009-04-26 13:49:18 100.00 88.00 45.36 24.21 22.78 69.40 92.30 1.00 35.50 23.00 35.00 23.39 24.16
41604559 2009-04-26 13:49:19 100.00 88.00 45.36 24.25 22.99 69.40 92.30 1.00 35.50 23.00 35.00 23.39 24.16
41604560 2009-04-26 13:49:20 100.00 88.00 45.36 24.18 23.19 69.40 92.30 1.00 35.50 23.00 35.00 23.39 24.15
41604561 2009-04-26 13:49:21 100.00 88.00 45.36 24.18 23.19 69.40 92.30 1.00 35.50 23.00 35.00 23.39 24.15
41604562 2009-04-26 13:49:22 100.00 89.00 45.36 24.21 23.39 69.40 92.30 1.00 35.50 23.00 35.00 23.39 24.15
41604563 2009-04-26 13:49:23 100.00 88.00 45.36 24.18 22.78 69.40 92.30 1.00 35.50 23.00 35.00 23.39 24.15
41604564 2009-04-26 13:49:24 100.00 88.00 45.72 24.18 22.58 69.40 92.20 1.00 35.50 23.00 35.00 23.39 24.14
41604565 2009-04-26 13:49:25 100.00 88.00 45.72 24.18 23.59 69.40 92.20 1.00 35.50 23.00 35.00 23.39 24.14
41604566 2009-04-26 13:49:26 100.00 88.00 45.36 24.14 22.99 69.40 92.20 1.00 35.50 23.00 35.00 23.39 24.14
41604567 2009-04-26 13:49:27 100.00 89.00 45.72 24.14 22.78 69.40 92.20 1.00 35.50 23.00 35.00 23.39 24.14
41604568 2009-04-26 13:49:28 100.00 89.00 45.72 24.18 22.78 69.40 92.20 1.00 35.50 23.00 35.00 23.39 24.14
41604569 2009-04-26 13:49:29 100.00 90.00 46.08 24.18 23.39 69.40 92.20 1.00 35.50 23.00 35.00 23.39 24.13
41604570 2009-04-26 13:49:30 100.00 90.00 46.80 24.14 22.99 69.40 92.20 1.00 35.50 23.00 35.00 23.39 24.13
41604571 2009-04-26 13:49:31 100.00 91.00 47.16 24.18 23.59 69.40 92.10 1.00 35.00 23.00 35.00 23.39 24.13
41604572 2009-04-26 13:49:32 100.00 91.00 53.64 24.14 22.99 69.40 92.10 1.00 35.50 23.00 35.00 23.39 24.13
41604573 2009-04-26 13:49:33 100.00 91.00 47.52 24.18 22.78 69.40 92.10 1.00 35.50 23.00 35.00 23.39 24.12
41604574 2009-04-26 13:49:34 100.00 91.00 47.52 24.18 23.19 69.40 92.10 1.00 35.50 23.00 35.00 23.39 24.12
41604575 2009-04-26 13:49:35 100.00 92.00 48.24 24.18 23.19 69.40 92.10 1.00 35.50 23.00 35.00 23.38 24.12
41604576 2009-04-26 13:49:36 100.00 92.00 48.24 24.18 23.39 69.40 92.10 1.00 35.50 23.00 35.00 23.38 24.12
41604577 2009-04-26 13:49:37 100.00 92.00 48.60 24.14 23.39 69.40 92.10 1.00 35.50 23.00 35.00 23.38 24.11
41604578 2009-04-26 13:49:38 100.00 92.00 48.60 24.18 23.59 69.40 92.10 1.00 35.50 23.00 35.00 23.38 24.11
41604579 2009-04-26 13:49:39 100.00 93.00 48.96 24.14 22.18 69.40 92.00 1.00 35.50 23.00 35.00 23.38 24.11
41604580 2009-04-26 13:49:40 100.00 93.00 48.96 24.14 23.39 69.40 92.00 1.00 35.50 23.00 35.00 23.38 24.11
41604581 2009-04-26 13:49:41 100.00 93.00 48.96 24.14 23.79 69.40 92.00 1.00 35.50 23.00 35.00 23.38 24.11
41604582 2009-04-26 13:49:42 100.00 93.00 49.32 24.14 23.19 69.40 92.00 1.00 35.50 23.00 35.00 23.38 24.10
41604583 2009-04-26 13:49:43 100.00 94.00 50.04 24.14 23.19 69.40 92.00 1.00 35.50 23.00 35.00 23.38 24.10
41604584 2009-04-26 13:49:44 100.00 94.00 45.36 24.14 22.38 69.40 92.00 1.00 35.50 23.00 35.00 23.38 24.10
41604585 2009-04-26 13:49:45 100.00 94.00 50.76 24.14 23.59 69.40 92.00 1.00 35.50 23.00 35.00 23.38 24.10
41604586 2009-04-26 13:49:46 100.00 94.00 50.76 24.14 23.39 69.40 91.90 1.00 35.50 23.00 35.00 23.38 24.10
41604587 2009-04-26 13:49:47 100.00 95.00 50.76 24.14 23.39 69.40 91.90 1.00 35.50 23.00 35.00 23.38 24.09
41604588 2009-04-26 13:49:48 100.00 95.00 51.48 24.14 23.39 69.40 91.90 1.00 35.50 23.00 35.00 23.38 24.09
41604589 2009-04-26 13:49:49 100.00 96.00 51.84 24.14 22.58 69.40 91.90 1.00 35.50 23.00 39.00 23.38 24.09
41604590 2009-04-26 13:49:50 100.00 96.00 52.56 24.14 22.18 69.40 91.90 1.00 35.50 23.00 39.00 23.38 24.09
41604591 2009-04-26 13:49:51 100.00 96.00 52.56 24.14 23.59 69.40 91.90 1.00 35.50 23.00 39.00 23.38 24.09
41604592 2009-04-26 13:49:52 100.00 97.00 52.56 24.14 22.58 69.40 91.90 1.00 35.50 23.00 39.00 23.38 24.08
41604593 2009-04-26 13:49:53 100.00 97.00 52.92 24.14 23.39 69.40 91.90 1.00 35.50 23.00 39.00 23.38 24.08
41604594 2009-04-26 13:49:54 100.00 97.00 52.92 24.14 22.99 69.40 91.80 1.00 35.50 23.00 39.00 23.38 24.08
41604595 2009-04-26 13:49:55 100.00 97.00 52.92 24.14 22.58 69.40 91.80 1.00 35.50 23.00 39.00 23.38 24.08
41604596 2009-04-26 13:49:56 100.00 97.00 52.92 24.14 22.99 69.40 91.80 1.00 35.50 23.00 39.00 23.38 24.07
41604597 2009-04-26 13:49:57 100.00 97.00 52.92 24.14 22.99 69.40 91.80 1.00 35.50 23.00 39.00 23.38 24.07
41604598 2009-04-26 13:49:58 100.00 97.00 52.92 24.14 22.99 69.40 91.80 1.00 35.50 23.00 39.00 23.38 24.07
41604599 2009-04-26 13:49:59 100.00 97.00 52.92 24.18 22.99 69.40 91.80 1.00 35.50 23.00 39.00 23.38 24.07
41604600 2009-04-26 13:50:00 100.00 97.00 52.92 24.14 23.39 69.40 91.80 1.00 35.50 23.00 39.00 23.38 24.07
41604601 2009-04-26 13:50:01 100.00 97.00 52.92 24.14 22.18 69.40 91.70 1.00 35.50 23.00 39.00 23.38 24.07
41604602 2009-04-26 13:50:02 100.00 97.00 52.92 24.14 23.19 69.40 91.70 1.00 35.50 23.00 39.00 23.38 24.07
41604603 2009-04-26 13:50:03 100.00 97.00 52.92 24.18 23.19 69.40 91.70 1.00 35.50 23.00 39.00 23.38 24.07
41604604 2009-04-26 13:50:04 100.00 96.00 52.56 24.14 23.19 69.40 91.70 1.00 35.50 23.00 39.00 23.38 24.06
41604605 2009-04-26 13:50:05 100.00 96.00 52.56 24.14 22.78 69.40 91.70 1.00 35.50 23.00 39.00 23.38 24.06
41604606 2009-04-26 13:50:06 100.00 94.00 51.48 24.14 23.79 69.40 91.70 1.00 35.50 23.00 39.00 23.38 24.06
41604607 2009-04-26 13:50:07 100.00 93.00 50.76 24.14 23.39 69.40 91.70 1.00 35.50 23.00 39.00 23.38 24.06
41604608 2009-04-26 13:50:08 100.00 92.00 49.32 24.14 23.79 69.40 91.70 1.00 35.50 23.00 39.00 23.38 24.06
41604609 2009-04-26 13:50:09 100.00 94.00 48.60 24.14 26.21 69.40 91.60 1.00 35.50 23.00 39.00 23.38 24.06
41604610 2009-04-26 13:50:10 100.00 94.00 48.24 24.04 26.82 69.40 91.60 1.00 35.50 23.00 39.00 23.38 25.23
41604611 2009-04-26 13:50:11 100.00 94.00 48.24 24.07 26.82 69.40 91.60 1.00 35.50 23.00 39.00 23.38 25.69
41604612 2009-04-26 13:50:12 100.00 95.00 48.24 24.04 27.22 69.40 91.60 1.00 35.50 23.00 39.00 23.38 25.82
41604613 2009-04-26 13:50:13 100.00 98.00 47.88 24.04 29.24 69.40 91.60 1.00 35.50 23.00 39.00 23.39 26.06
41604614 2009-04-26 13:50:14 100.00 95.00 48.60 23.97 27.22 69.40 91.60 1.00 35.50 23.00 39.00 23.39 26.86
41604615 2009-04-26 13:50:15 100.00 95.00 48.60 24.04 26.62 69.40 91.60 1.00 35.50 23.00 39.00 23.39 26.76
41604616 2009-04-26 13:50:16 100.00 94.00 48.60 24.04 26.82 69.40 91.50 1.00 35.50 23.00 39.00 23.39 26.82
41604617 2009-04-26 13:50:17 100.00 94.00 48.24 24.00 26.62 69.40 91.50 1.00 35.00 23.00 39.00 23.39 26.82
41604618 2009-04-26 13:50:18 100.00 96.00 47.52 24.04 30.85 69.40 91.50 1.00 35.50 23.00 39.00 23.39 26.90
41604619 2009-04-26 13:50:19 100.00 96.00 47.16 23.90 30.85 69.40 91.50 1.00 35.00 23.00 39.00 23.39 27.20
41604620 2009-04-26 13:50:20 100.00 96.00 47.16 23.94 30.85 69.40 91.50 1.00 35.50 23.00 39.00 23.40 27.54
41604621 2009-04-26 13:50:21 100.00 98.00 46.80 23.94 34.48 69.40 91.50 1.00 35.00 23.00 39.00 23.40 27.79
41604622 2009-04-26 13:50:22 100.00 99.00 46.80 23.83 34.08 69.40 91.40 1.00 35.00 23.00 39.00 23.40 28.20
41604623 2009-04-26 13:50:23 100.00 99.00 46.80 23.83 34.08 69.40 91.40 1.00 35.50 23.00 39.00 23.41 28.62
41604623 2009-04-26 13:50:23 100.00 99.00 46.80 23.83 33.47 69.40 91.40 1.00 35.00 23.00 39.00 23.41 29.00
41604624 2009-04-26 13:50:24 100.00 96.00 47.16 23.83 30.45 69.40 91.40 1.00 35.00 23.00 39.00 23.41 29.34
41604625 2009-04-26 13:50:25 100.00 96.00 47.16 23.94 30.65 69.40 91.40 1.00 35.00 23.00 39.00 23.42 29.46
41604626 2009-04-26 13:50:26 100.00 99.00 46.80 23.94 33.67 69.40 91.30 1.00 35.00 23.00 39.00 23.42 29.52
41604627 2009-04-26 13:50:27 100.00 96.00 47.16 23.83 30.25 69.40 91.30 1.00 35.50 23.00 39.00 23.42 29.74
41604628 2009-04-26 13:50:28 100.00 97.00 47.16 23.94 30.45 69.40 91.30 1.00 35.00 23.00 39.00 23.43 29.76
41604629 2009-04-26 13:50:29 100.00 97.00 47.52 23.94 29.44 69.40 91.30 1.00 35.00 23.00 39.00 23.43 29.80
41604630 2009-04-26 13:50:30 100.00 97.00 47.52 23.94 30.85 69.40 91.30 1.00 35.00 23.00 39.00 23.43 29.83
41604631 2009-04-26 13:50:31 100.00 97.00 47.52 23.94 30.45 69.40 91.30 1.00 35.00 23.00 39.00 23.43 29.85
41604632 2009-04-26 13:50:32 100.00 95.00 48.24 23.94 27.42 69.40 91.20 1.00 35.50 23.00 39.00 23.44 29.87
41604633 2009-04-26 13:50:33 100.00 94.00 48.24 24.04 26.01 69.40 91.20 1.00 35.00 23.00 39.00 23.44 29.75
41604634 2009-04-26 13:50:34 100.00 94.00 48.24 24.04 26.62 69.40 91.20 1.00 35.00 23.00 39.00 23.44 29.64
41604635 2009-04-26 13:50:35 100.00 94.00 48.24 24.00 27.02 69.40 91.20 1.00 35.00 23.00 39.00 23.44 29.52
41604636 2009-04-26 13:50:36 100.00 94.00 48.24 24.04 26.82 69.40 91.20 1.00 35.00 23.00 39.00 23.44 29.40
41604637 2009-04-26 13:50:37 100.00 100.00 48.24 24.04 32.87 69.40 91.20 3.00 35.00 23.00 39.00 23.44 29.30
41604638 2009-04-26 13:50:38 100.00 100.00 48.24 23.87 32.87 69.40 91.10 3.00 35.00 23.00 39.00 23.44 29.42
41604639 2009-04-26 13:50:39 100.00 100.00 47.88 23.87 32.67 69.40 91.10 3.00 35.50 23.00 39.00 23.45 29.52
41604640 2009-04-26 13:50:40 100.00 100.00 48.24 23.87 32.87 69.40 91.10 3.00 35.50 23.00 39.00 23.45 29.61
41604641 2009-04-26 13:50:41 100.00 100.00 48.24 23.87 32.67 69.40 91.10 3.00 35.00 23.00 39.00 23.45 29.69
41604642 2009-04-26 13:50:42 100.00 100.00 48.60 23.87 31.86 69.40 91.10 3.00 35.50 23.00 39.00 23.46 29.75
41604643 2009-04-26 13:50:43 100.00 100.00 48.60 23.87 32.06 69.40 91.00 3.00 35.00 23.00 39.00 23.46 29.81
41604644 2009-04-26 13:50:44 100.00 100.00 48.60 23.87 31.66 69.40 91.00 3.00 35.50 23.00 39.00 23.46 29.86
41604645 2009-04-26 13:50:45 100.00 100.00 48.96 23.94 31.86 69.40 91.00 3.00 35.50 23.00 39.00 23.46 29.91
41604646 2009-04-26 13:50:46 100.00 100.00 48.96 23.90 31.05 69.40 91.00 3.00 35.50 23.00 39.00 23.47 29.92
41604647 2009-04-26 13:50:47 100.00 100.00 49.32 23.90 30.45 69.40 91.00 3.00 35.50 23.00 39.00 23.47 29.94
41604648 2009-04-26 13:50:48 100.00 100.00 48.96 23.90 30.85 69.40 91.00 3.00 35.50 23.00 39.00 23.47 29.97
41604649 2009-04-26 13:50:49 100.00 100.00 48.96 23.94 30.85 69.40 90.90 3.00 35.50 23.00 39.00 23.47 29.97
41604650 2009-04-26 13:50:50 100.00 100.00 49.32 23.94 30.04 69.40 90.90 3.00 35.50 23.00 39.00 23.48 30.00
41604651 2009-04-26 13:50:51 100.00 100.00 49.68 23.94 31.05 69.40 90.90 3.00 35.50 23.00 39.00 23.48 30.01
41604652 2009-04-26 13:50:52 100.00 100.00 49.32 23.94 30.45 69.40 90.90 3.00 35.50 23.00 39.00 23.48 30.02
41604653 2009-04-26 13:50:53 100.00 100.00 49.68 23.94 30.65 69.40 90.90 3.00 35.50 23.00 39.00 23.48 30.02
41604654 2009-04-26 13:50:54 100.00 100.00 49.68 23.94 29.84 69.40 90.90 3.00 35.50 23.00 39.00 23.48 30.03
41604655 2009-04-26 13:50:55 100.00 100.00 50.04 23.97 30.45 69.40 90.80 3.00 35.50 23.00 39.00 23.49 30.03
41604656 2009-04-26 13:50:56 100.00 100.00 49.68 23.94 30.04 69.40 90.80 3.00 35.50 23.00 39.00 23.49 30.03
41604657 2009-04-26 13:50:57 100.00 94.00 50.04 23.94 23.19 69.40 90.80 1.00 35.50 23.00 39.00 23.49 30.02
41604658 2009-04-26 13:50:58 100.00 94.00 50.04 24.11 22.78 69.40 90.80 1.00 35.50 23.00 39.00 23.49 29.88
41604659 2009-04-26 13:50:59 100.00 94.00 50.40 24.14 22.99 69.40 90.80 1.00 35.50 23.00 39.00 23.49 29.76
41604660 2009-04-26 13:51:00 100.00 95.00 50.76 24.11 22.99 69.40 90.80 1.00 35.50 23.00 39.00 23.49 29.62
41604661 2009-04-26 13:51:01 100.00 97.00 51.12 24.11 22.78 69.40 90.70 1.00 35.50 23.00 39.00 23.49 29.50
41604662 2009-04-26 13:51:02 100.00 97.00 52.56 24.14 22.78 69.40 90.70 1.00 35.50 23.00 39.00 23.49 29.37
41604663 2009-04-26 13:51:03 100.00 97.00 52.92 24.14 23.79 69.40 90.70 1.00 35.50 23.00 39.00 23.49 29.26
41604664 2009-04-26 13:51:04 100.00 97.00 52.92 24.14 23.39 69.40 90.70 1.00 35.50 23.00 39.00 23.49 29.15
41604665 2009-04-26 13:51:05 100.00 97.00 52.92 24.11 22.78 69.40 90.70 1.00 35.50 23.00 39.00 23.49 29.05
41604666 2009-04-26 13:51:06 100.00 97.00 52.92 24.14 23.39 69.40 90.70 1.00 35.50 23.00 39.00 23.49 28.95
41604667 2009-04-26 13:51:07 100.00 96.00 52.56 24.14 22.99 69.40 90.70 1.00 35.50 23.00 39.00 23.49 28.86
41604668 2009-04-26 13:51:08 100.00 95.00 51.84 24.11 23.19 69.40 90.70 1.00 35.50 23.00 39.00 23.49 28.76
41604669 2009-04-26 13:51:09 100.00 94.00 50.76 24.11 22.78 69.40 90.60 1.00 35.50 23.00 39.00 23.49 28.67
41604670 2009-04-26 13:51:10 100.00 94.00 50.76 24.14 22.78 69.40 90.60 1.00 35.50 23.00 39.00 23.49 28.58
41604671 2009-04-26 13:51:11 100.00 93.00 50.04 24.14 23.79 69.40 90.60 1.00 35.50 23.00 39.00 23.49 28.50
41604672 2009-04-26 13:51:12 100.00 93.00 49.68 24.14 23.79 69.40 90.60 1.00 35.50 23.00 39.00 23.49 28.41
41604673 2009-04-26 13:51:13 100.00 93.00 49.32 24.14 23.19 69.40 90.60 1.00 35.50 23.00 39.00 23.49 28.33
41604674 2009-04-26 13:51:14 100.00 93.00 49.68 24.14 22.99 69.40 90.60 1.00 35.50 23.00 39.00 23.49 28.25
41604675 2009-04-26 13:51:15 100.00 94.00 49.32 24.14 22.99 69.40 90.60 1.00 35.50 23.00 39.00 23.49 28.18
41604676 2009-04-26 13:51:16 100.00 94.00 50.04 24.11 22.78 69.40 90.60 1.00 35.50 23.00 39.00 23.49 28.11
41604677 2009-04-26 13:51:17 100.00 94.00 50.40 24.14 23.19 69.40 90.50 1.00 35.50 23.00 39.00 23.49 28.04
41604678 2009-04-26 13:51:18 100.00 94.00 50.76 24.14 23.19 69.40 90.50 1.00 35.50 23.00 39.00 23.49 27.96
41604679 2009-04-26 13:51:19 100.00 94.00 50.40 24.14 22.38 69.40 90.50 1.00 35.50 23.00 39.00 23.49 27.90
41604680 2009-04-26 13:51:20 100.00 94.00 50.04 24.14 22.38 69.40 90.50 1.00 35.50 23.00 39.00 23.49 27.83
41604681 2009-04-26 13:51:21 100.00 93.00 50.40 24.14 23.39 69.40 90.50 1.00 35.50 23.00 39.00 23.49 27.77
41604682 2009-04-26 13:51:22 100.00 94.00 50.04 24.14 23.39 69.40 90.50 1.00 35.50 23.00 39.00 23.49 27.71
41604683 2009-04-26 13:51:23 100.00 93.00 50.04 24.18 23.19 69.40 90.50 1.00 35.50 23.00 39.00 23.49 27.65
41604684 2009-04-26 13:51:24 100.00 93.00 50.04 24.14 23.19 69.40 90.40 1.00 35.50 23.00 39.00 23.49 27.59
41604685 2009-04-26 13:51:25 100.00 93.00 49.68 24.14 23.39 69.40 90.40 1.00 35.50 23.00 39.00 23.49 27.53
41604686 2009-04-26 13:51:26 100.00 93.00 49.68 24.11 22.99 69.40 90.40 1.00 35.50 23.00 39.00 23.49 27.47
41604687 2009-04-26 13:51:27 100.00 95.00 48.96 24.14 26.62 69.40 90.40 1.00 35.50 23.00 39.00 23.49 27.42
41604688 2009-04-26 13:51:28 100.00 95.00 48.96 24.07 26.82 69.40 90.40 1.00 35.50 23.00 39.00 23.49 27.42
41604689 2009-04-26 13:51:29 100.00 95.00 48.96 24.04 27.83 69.40 90.40 1.00 35.50 23.00 39.00 23.49 27.42
41604690 2009-04-26 13:51:30 100.00 95.00 48.60 24.04 26.41 69.40 90.40 1.00 35.50 23.00 39.00 23.49 27.41
41604691 2009-04-26 13:51:31 100.00 95.00 48.24 24.04 26.62 69.40 90.30 1.00 35.50 23.00 39.00 23.49 27.40
41604692 2009-04-26 13:51:32 100.00 94.00 48.24 24.04 26.41 69.40 90.30 1.00 35.50 23.00 39.00 23.49 27.41
41604693 2009-04-26 13:51:33 100.00 96.00 47.52 24.04 30.45 69.40 90.30 1.00 35.50 23.00 39.00 23.49 27.40
41604694 2009-04-26 13:51:34 100.00 96.00 47.16 23.94 30.65 69.40 90.30 1.00 35.50 23.00 39.00 23.50 27.44
41604695 2009-04-26 13:51:35 100.00 96.00 47.16 23.94 30.04 69.40 90.30 1.00 35.50 23.00 39.00 23.50 27.48
41604696 2009-04-26 13:51:36 100.00 97.00 47.16 23.94 30.65 69.40 90.30 1.00 35.50 23.00 39.00 23.50 27.51
41604697 2009-04-26 13:51:37 100.00 97.00 47.52 23.94 29.64 69.40 90.20 1.00 35.50 23.00 39.00 23.50 27.54
41604698 2009-04-26 13:51:38 100.00 96.00 47.52 23.97 30.85 69.40 90.20 1.00 35.50 23.00 39.00 23.51 27.57
41604699 2009-04-26 13:51:39 100.00 97.00 47.52 23.94 30.65 69.40 90.20 1.00 35.50 23.00 39.00 23.51 27.60
41604700 2009-04-26 13:51:40 100.00 96.00 47.52 23.94 30.85 69.40 90.20 1.00 35.50 23.00 39.00 23.51 27.63
41604701 2009-04-26 13:51:41 100.00 97.00 47.52 23.94 30.04 69.40 90.20 1.00 35.50 23.00 39.00 23.51 27.66
41604702 2009-04-26 13:51:42 100.00 97.00 47.52 23.94 30.45 69.40 90.20 1.00 35.50 23.00 39.00 23.51 27.69
41604703 2009-04-26 13:51:43 100.00 97.00 47.52 23.90 30.85 69.40 90.10 1.00 35.50 23.00 39.00 23.52 27.71
41604704 2009-04-26 13:51:44 100.00 96.00 47.52 23.90 29.44 69.40 90.10 1.00 35.50 23.00 39.00 23.52 27.73
41604705 2009-04-26 13:51:45 100.00 97.00 47.52 23.94 30.65 69.40 90.10 1.00 35.50 23.00 39.00 23.52 27.76
41604706 2009-04-26 13:51:46 100.00 97.00 47.52 23.94 30.85 69.40 90.10 1.00 35.50 23.00 39.00 23.52 27.78
41604707 2009-04-26 13:51:47 100.00 98.00 47.52 23.94 30.65 69.40 90.10 1.00 35.50 23.00 39.00 23.52 27.80
41604708 2009-04-26 13:51:48 100.00 96.00 48.60 23.90 26.21 69.40 90.10 1.00 35.50 23.00 39.00 23.53 27.82
41604709 2009-04-26 13:51:49 100.00 94.00 49.32 24.00 23.59 69.40 90.00 1.00 35.50 23.00 39.00 23.53 27.82
41604710 2009-04-26 13:51:50 100.00 94.00 49.68 24.11 22.78 69.40 90.00 1.00 35.50 23.00 39.00 23.53 27.78
41604711 2009-04-26 13:51:51 100.00 94.00 50.40 24.11 23.19 69.40 90.00 1.00 35.50 23.00 39.00 23.53 27.73
41604712 2009-04-26 13:51:52 100.00 96.00 50.76 24.14 22.18 69.40 90.00 1.00 35.50 23.00 39.00 23.53 27.68
41604713 2009-04-26 13:51:53 100.00 97.00 51.84 24.11 23.19 69.40 90.00 1.00 35.50 23.00 39.00 23.53 27.64
41604714 2009-04-26 13:51:54 100.00 97.00 52.56 24.11 23.19 69.40 90.00 1.00 35.50 23.00 39.00 23.53 27.59
41604715 2009-04-26 13:51:55 100.00 97.00 52.92 24.14 23.39 69.40 90.00 1.00 35.50 23.00 39.00 23.53 27.55
41604716 2009-04-26 13:51:56 100.00 95.00 52.56 24.14 24.20 69.40 89.90 1.00 35.50 23.00 39.00 23.53 27.51
41604717 2009-04-26 13:51:57 100.00 93.00 50.76 24.11 23.59 69.40 89.90 1.00 35.50 23.00 39.00 23.53 27.48
41604718 2009-04-26 13:51:58 100.00 92.00 49.68 24.14 23.59 69.40 89.90 1.00 35.50 23.00 39.00 23.53 27.45
41604719 2009-04-26 13:51:59 100.00 94.00 48.60 24.11 26.62 69.40 89.90 1.00 35.50 23.00 39.00 23.53 27.41
41604720 2009-04-26 13:52:00 100.00 96.00 47.52 24.04 30.25 69.40 89.90 1.00 35.50 23.00 39.00 23.53 27.41
41604721 2009-04-26 13:52:01 100.00 96.00 47.16 23.97 30.25 69.40 89.90 1.00 35.50 23.00 39.00 23.53 27.43
41604722 2009-04-26 13:52:02 100.00 96.00 47.16 23.94 30.65 69.40 89.90 1.00 35.50 23.00 39.00 23.53 27.46
41604723 2009-04-26 13:52:03 100.00 99.00 46.80 23.90 33.67 69.40 89.80 1.00 35.50 23.00 39.00 23.54 27.48
41604724 2009-04-26 13:52:04 100.00 99.00 46.80 23.83 34.68 69.40 89.80 1.00 35.50 23.00 39.00 23.54 27.53
41604725 2009-04-26 13:52:05 100.00 97.00 47.16 23.83 30.04 69.40 89.80 1.00 35.50 23.00 39.00 23.54 27.58
41604726 2009-04-26 13:52:06 100.00 96.00 47.16 23.94 31.05 69.40 89.80 1.00 35.50 23.00 39.00 23.54 27.61
41604727 2009-04-26 13:52:07 100.00 96.00 47.16 23.94 30.04 69.40 89.80 1.00 35.50 23.00 39.00 23.55 27.63
41604728 2009-04-26 13:52:08 100.00 97.00 47.16 23.90 30.04 69.40 89.70 1.00 35.50 23.00 39.00 23.55 27.65
41604729 2009-04-26 13:52:09 100.00 97.00 47.52 23.90 30.65 69.40 89.70 1.00 35.50 23.00 39.00 23.55 27.67
41604730 2009-04-26 13:52:10 100.00 94.00 48.24 23.94 27.42 69.40 89.70 1.00 35.50 23.00 39.00 23.55 27.69
41604731 2009-04-26 13:52:11 100.00 94.00 48.24 24.00 27.22 69.40 89.70 1.00 35.50 23.00 39.00 23.55 27.67
41604732 2009-04-26 13:52:12 100.00 98.00 47.88 24.00 29.64 69.40 89.70 1.00 35.50 23.00 39.00 23.55 27.66
41604733 2009-04-26 13:52:13 100.00 95.00 48.60 23.94 26.62 69.40 89.70 1.00 35.50 23.00 39.00 23.56 27.69
41604734 2009-04-26 13:52:14 100.00 95.00 48.60 24.00 27.02 69.40 89.60 1.00 35.50 23.00 39.00 23.56 27.68
41604735 2009-04-26 13:52:15 100.00 95.00 48.60 24.04 26.41 69.40 89.60 1.00 35.50 23.00 39.00 23.56 27.66
41604736 2009-04-26 13:52:16 100.00 95.00 48.96 24.00 27.22 69.40 89.60 1.00 35.50 23.00 39.00 23.56 27.66
41604737 2009-04-26 13:52:17 100.00 96.00 48.96 24.04 26.21 69.40 89.60 1.00 35.50 23.00 39.00 23.56 27.65
41604738 2009-04-26 13:52:18 100.00 96.00 48.96 24.00 26.82 69.40 89.60 1.00 35.50 23.00 39.00 23.56 27.64
41604739 2009-04-26 13:52:19 100.00 93.00 49.32 24.00 22.99 69.40 89.60 1.00 35.50 23.00 39.00 23.56 27.64
41604740 2009-04-26 13:52:20 100.00 93.00 49.68 24.11 23.59 69.40 89.60 1.00 35.50 23.00 39.00 23.56 27.61
41604741 2009-04-26 13:52:21 100.00 93.00 50.04 24.11 22.38 69.40 89.50 1.00 35.50 23.00 39.00 23.56 27.57
41604742 2009-04-26 13:52:22 100.00 93.00 49.68 24.14 22.99 69.40 89.50 1.00 36.00 23.00 39.00 23.56 27.54
41604743 2009-04-26 13:52:23 100.00 94.00 50.04 24.14 23.39 69.40 89.50 1.00 35.50 23.00 39.00 23.56 27.50
41604744 2009-04-26 13:52:24 100.00 94.00 50.04 24.14 23.39 69.40 89.50 1.00 36.00 23.00 39.00 23.56 27.47
41604745 2009-04-26 13:52:25 100.00 94.00 50.04 24.11 22.99 69.40 89.50 1.00 35.50 23.00 39.00 23.56 27.44
41604746 2009-04-26 13:52:26 100.00 93.00 50.04 24.11 23.99 69.40 89.50 1.00 36.00 23.00 39.00 23.56 27.41
41604747 2009-04-26 13:52:27 100.00 93.00 50.04 24.11 22.78 69.40 89.50 1.00 36.00 23.00 39.00 23.56 27.38
41604748 2009-04-26 13:52:28 100.00 93.00 49.68 24.11 23.19 69.40 89.50 1.00 35.50 23.00 39.00 23.56 27.35
41604749 2009-04-26 13:52:29 100.00 95.00 48.96 24.11 26.41 69.40 89.40 1.00 35.50 23.00 39.00 23.56 27.32
41604750 2009-04-26 13:52:30 100.00 96.00 48.96 24.04 26.01 69.40 89.40 1.00 36.00 23.00 39.00 23.56 27.32
41604751 2009-04-26 13:52:31 100.00 95.00 48.60 24.04 26.21 69.40 89.40 1.00 36.00 23.00 39.00 23.56 27.31
41604752 2009-04-26 13:52:32 100.00 95.00 48.60 24.00 26.62 69.40 89.40 1.00 36.00 23.00 39.00 23.56 27.31
41604753 2009-04-26 13:52:33 100.00 95.00 48.60 24.00 27.02 69.40 89.40 1.00 36.00 23.00 39.00 23.56 27.30
41604754 2009-04-26 13:52:34 100.00 95.00 48.60 24.00 26.41 69.40 89.40 1.00 36.00 23.00 39.00 23.57 27.29
41604755 2009-04-26 13:52:35 100.00 100.00 43.20 24.00 31.25 69.40 89.30 1.00 36.00 23.00 39.00 23.57 27.29
41604756 2009-04-26 13:52:36 100.00 95.00 48.60 23.90 27.42 69.40 89.30 1.00 36.00 23.00 39.00 23.57 27.32
41604757 2009-04-26 13:52:37 100.00 95.00 48.60 24.00 26.41 69.40 89.30 1.00 36.00 23.00 39.00 23.57 27.31
41604758 2009-04-26 13:52:38 100.00 96.00 48.96 24.00 26.21 69.40 89.30 1.00 36.00 23.00 39.00 23.57 27.31
41604759 2009-04-26 13:52:39 100.00 96.00 48.96 24.04 26.41 69.40 89.30 1.00 36.00 23.00 39.00 23.57 27.31
41604760 2009-04-26 13:52:40 100.00 95.00 48.60 24.00 27.42 69.40 89.30 1.00 36.00 23.00 39.00 23.57 27.31
41604761 2009-04-26 13:52:41 100.00 95.00 48.60 24.00 26.82 69.40 89.30 1.00 36.00 23.00 39.00 23.57 27.30
41604762 2009-04-26 13:52:42 100.00 95.00 48.60 24.00 26.82 69.40 89.20 1.00 36.00 23.00 39.00 23.58 27.30
41604763 2009-04-26 13:52:43 100.00 95.00 48.24 24.00 26.62 69.40 89.20 1.00 36.00 23.00 39.00 23.58 27.29
41604764 2009-04-26 13:52:44 100.00 95.00 48.24 24.00 26.21 69.40 89.20 1.00 36.00 23.00 39.00 23.58 27.29
41604765 2009-04-26 13:52:45 100.00 95.00 48.24 24.00 27.02 69.40 89.20 1.00 36.00 23.00 39.00 23.58 27.29
41604766 2009-04-26 13:52:46 100.00 95.00 48.24 24.00 26.82 69.40 89.20 1.00 36.00 23.00 39.00 23.58 27.28
41604767 2009-04-26 13:52:47 100.00 95.00 48.24 24.00 27.42 69.40 89.20 1.00 36.00 23.00 39.00 23.58 27.28
41604768 2009-04-26 13:52:48 100.00 95.00 48.60 24.00 26.21 69.40 89.10 1.00 36.00 23.00 39.00 23.58 27.27
41604769 2009-04-26 13:52:49 100.00 95.00 48.24 24.04 26.82 69.40 89.10 1.00 36.00 23.00 39.00 23.58 27.27
41604770 2009-04-26 13:52:50 100.00 95.00 48.24 24.00 26.62 69.40 89.10 1.00 36.00 23.00 39.00 23.58 27.27
41604771 2009-04-26 13:52:51 100.00 94.00 48.24 24.00 26.41 69.40 89.10 1.00 36.00 23.00 39.00 23.58 27.27
41604772 2009-04-26 13:52:52 100.00 95.00 48.24 24.04 26.41 69.40 89.10 1.00 36.00 23.00 39.00 23.59 27.27
41604773 2009-04-26 13:52:53 100.00 95.00 48.24 24.00 26.82 69.40 89.10 1.00 36.00 23.00 39.00 23.59 27.27
41604774 2009-04-26 13:52:54 100.00 98.00 47.88 24.00 28.83 69.40 89.10 1.00 36.00 23.00 39.00 23.59 27.26
41604775 2009-04-26 13:52:55 100.00 95.00 48.24 23.94 27.02 69.40 89.00 1.00 36.00 23.00 39.00 23.59 27.28
41604776 2009-04-26 13:52:56 100.00 95.00 48.24 24.00 26.82 69.40 89.00 1.00 36.00 23.00 39.00 23.59 27.27
41604777 2009-04-26 13:52:57 100.00 95.00 48.24 24.00 26.82 69.40 89.00 1.00 36.00 23.00 39.00 23.59 27.27
41604778 2009-04-26 13:52:58 100.00 94.00 48.24 24.00 27.02 69.40 89.00 1.00 36.00 23.00 39.00 23.59 27.26
41604779 2009-04-26 13:52:59 100.00 95.00 48.24 24.04 26.62 69.40 89.00 1.00 36.00 23.00 39.00 23.59 27.26
41604780 2009-04-26 13:53:00 100.00 98.00 47.88 24.04 28.63 69.40 89.00 1.00 36.00 23.00 39.00 23.59 27.26
41604781 2009-04-26 13:53:01 100.00 95.00 48.24 23.90 26.41 69.40 88.90 1.00 36.00 23.00 39.00 23.60 27.28
41604782 2009-04-26 13:53:02 100.00 94.00 48.24 24.04 26.62 69.40 88.90 1.00 36.00 23.00 39.00 23.60 27.28
41604783 2009-04-26 13:53:03 100.00 95.00 48.24 24.00 26.41 69.40 88.90 1.00 36.00 23.00 39.00 23.60 27.28
41604784 2009-04-26 13:53:04 100.00 95.00 48.24 24.00 26.41 69.40 88.90 1.00 36.00 23.00 39.00 23.60 27.27
41604785 2009-04-26 13:53:05 100.00 94.00 48.24 24.00 26.41 69.40 88.90 1.00 36.00 23.00 39.00 23.60 27.27
41604786 2009-04-26 13:53:06 100.00 95.00 48.24 24.04 26.21 69.40 88.90 1.00 36.00 23.00 39.00 23.60 27.28
41604787 2009-04-26 13:53:07 100.00 98.00 47.88 24.00 30.04 69.40 88.90 1.00 36.00 23.00 39.00 23.60 27.28
41604788 2009-04-26 13:53:08 100.00 95.00 48.60 23.94 27.22 69.40 88.80 1.00 36.00 23.00 39.00 23.61 27.30
41604789 2009-04-26 13:53:09 100.00 95.00 48.60 24.04 26.21 69.40 88.80 1.00 36.00 23.00 39.00 23.61 27.29
41604790 2009-04-26 13:53:10 100.00 95.00 48.60 24.04 27.42 69.40 88.80 1.00 36.00 23.00 39.00 23.61 27.28
41604791 2009-04-26 13:53:11 100.00 96.00 48.96 24.04 26.01 69.40 88.80 1.00 36.00 23.00 39.00 23.61 27.28
41604792 2009-04-26 13:53:12 100.00 96.00 48.96 24.00 26.82 69.40 88.80 1.00 36.00 23.00 39.00 23.61 27.28
41604793 2009-04-26 13:53:13 100.00 96.00 48.96 24.04 27.22 69.40 88.80 1.00 36.00 23.00 39.00 23.61 27.27
41604794 2009-04-26 13:53:14 100.00 96.00 48.96 24.00 26.62 69.40 88.70 1.00 36.00 23.00 39.00 23.61 27.27
41604795 2009-04-26 13:53:15 100.00 96.00 48.96 24.00 26.62 69.40 88.70 1.00 36.00 23.00 39.00 23.61 27.27
41604796 2009-04-26 13:53:16 100.00 94.00 49.68 24.04 23.39 69.40 88.70 1.00 36.00 23.00 39.00 23.61 27.26
41604797 2009-04-26 13:53:17 100.00 94.00 50.04 24.11 23.19 69.40 88.70 1.00 36.00 23.00 39.00 23.61 27.24
41604798 2009-04-26 13:53:18 100.00 94.00 50.04 24.11 22.78 69.40 88.70 1.00 36.00 23.00 39.00 23.61 27.22
41604799 2009-04-26 13:53:19 100.00 94.00 50.40 24.11 23.19 69.40 88.70 1.00 36.00 23.00 39.00 23.61 27.20
41604800 2009-04-26 13:53:20 100.00 94.00 50.40 24.11 23.19 69.40 88.70 1.00 36.00 23.00 39.00 23.61 27.18
41604801 2009-04-26 13:53:21 100.00 95.00 50.76 24.11 22.78 69.40 88.70 1.00 36.00 23.00 39.00 23.61 27.16
41604802 2009-04-26 13:53:22 100.00 95.00 50.76 24.14 23.19 69.40 88.60 1.00 36.00 23.00 39.00 23.61 27.14
41604803 2009-04-26 13:53:23 100.00 95.00 50.76 24.14 22.99 69.40 88.60 1.00 36.00 23.00 39.00 23.61 27.12
41604804 2009-04-26 13:53:24 100.00 96.00 51.12 24.14 23.39 69.40 88.60 1.00 36.00 23.00 39.00 23.61 27.10
41604805 2009-04-26 13:53:25 100.00 95.00 51.48 24.11 23.39 69.40 88.60 1.00 36.00 23.00 39.00 23.61 27.08
41604806 2009-04-26 13:53:26 100.00 95.00 51.84 24.14 23.79 69.40 88.60 1.00 36.00 23.00 39.00 23.61 27.06
41604807 2009-04-26 13:53:27 100.00 96.00 51.84 24.14 23.19 69.40 88.60 1.00 36.00 23.00 39.00 23.61 27.05
41604808 2009-04-26 13:53:28 100.00 96.00 51.84 24.11 23.39 69.40 88.60 1.00 36.00 23.00 39.00 23.61 27.03
41604809 2009-04-26 13:53:29 100.00 96.00 51.84 24.11 23.19 69.40 88.50 1.00 36.00 23.00 39.00 23.61 27.01
41604810 2009-04-26 13:53:30 100.00 96.00 51.84 24.14 22.99 69.40 88.50 1.00 36.00 23.00 39.00 23.61 26.99
41604811 2009-04-26 13:53:31 100.00 96.00 52.56 24.11 23.39 69.40 88.50 1.00 36.00 23.00 39.00 23.61 26.97
41604812 2009-04-26 13:53:32 100.00 97.00 52.56 24.14 23.19 69.40 88.50 1.00 36.00 23.00 39.00 23.61 26.95
41604813 2009-04-26 13:53:33 100.00 97.00 52.56 24.11 21.98 69.40 88.50 1.00 36.00 23.00 39.00 23.61 26.93
41604814 2009-04-26 13:53:34 100.00 98.00 52.56 24.11 23.19 69.40 88.50 1.00 36.50 23.00 39.00 23.61 26.91
41604815 2009-04-26 13:53:35 100.00 98.00 52.92 24.11 23.39 69.40 88.50 1.00 36.00 23.00 39.00 23.61 26.90
41604816 2009-04-26 13:53:36 100.00 98.00 53.28 24.11 23.59 69.40 88.50 1.00 36.00 23.00 39.00 23.61 26.88
41604817 2009-04-26 13:53:37 100.00 99.00 54.00 24.14 22.78 69.40 88.40 1.00 36.00 23.00 39.00 23.61 26.86
41604818 2009-04-26 13:53:38 100.00 99.00 54.72 24.14 22.99 69.40 88.40 1.00 36.50 23.00 39.00 23.61 26.84
41604819 2009-04-26 13:53:39 100.00 99.00 54.72 24.11 22.99 69.40 88.40 1.00 36.50 23.00 39.00 23.61 26.82
41604820 2009-04-26 13:53:40 100.00 100.00 55.08 24.14 22.58 69.40 88.40 1.00 36.50 23.00 39.00 23.61 26.80
41604821 2009-04-26 13:53:41 100.00 100.00 54.72 24.14 22.18 69.40 88.40 1.00 36.50 23.00 39.00 23.61 26.78
41604822 2009-04-26 13:53:42 100.00 100.00 55.08 24.14 22.38 69.40 88.40 1.00 36.50 23.00 39.00 23.61 26.76
41604823 2009-04-26 13:53:43 100.00 100.00 55.44 24.14 22.78 69.40 88.40 1.00 36.50 23.00 39.00 23.61 26.74
41604824 2009-04-26 13:53:44 100.00 100.00 55.08 24.18 22.78 69.40 88.30 1.00 36.50 23.00 39.00 23.61 26.72
41604825 2009-04-26 13:53:45 100.00 99.00 54.72 24.11 22.78 69.40 88.30 1.00 36.50 23.00 39.00 23.61 26.70
41604826 2009-04-26 13:53:46 100.00 98.00 54.36 24.14 22.78 69.40 88.30 1.00 36.50 23.00 39.00 23.61 26.68
41604827 2009-04-26 13:53:47 100.00 99.00 54.00 24.14 22.58 69.40 88.30 1.00 36.00 23.00 39.00 23.61 26.67
41604828 2009-04-26 13:53:48 100.00 98.00 54.00 24.11 23.59 69.40 88.30 1.00 36.00 23.00 39.00 23.61 26.65
41604829 2009-04-26 13:53:49 100.00 98.00 54.00 24.11 22.99 69.40 88.30 1.00 36.50 23.00 39.00 23.61 26.64
41604830 2009-04-26 13:53:50 100.00 98.00 53.28 24.11 23.39 69.40 88.30 1.00 36.00 23.00 39.00 23.61 26.62
41604831 2009-04-26 13:53:51 100.00 97.00 53.28 24.11 23.59 69.40 88.30 1.00 36.50 23.00 39.00 23.61 26.60
41604832 2009-04-26 13:53:52 100.00 98.00 53.28 24.11 22.78 69.40 88.20 1.00 36.50 23.00 39.00 23.61 26.59
41604833 2009-04-26 13:53:53 100.00 97.00 53.28 24.11 22.99 69.40 88.20 1.00 36.00 23.00 39.00 23.61 26.57
41604834 2009-04-26 13:53:54 100.00 97.00 53.28 24.14 22.99 69.40 88.20 1.00 36.50 23.00 39.00 23.61 26.55
41604835 2009-04-26 13:53:55 100.00 97.00 53.28 24.11 23.59 69.40 88.20 1.00 36.50 23.00 39.00 23.61 26.54
41604836 2009-04-26 13:53:56 100.00 97.00 52.92 24.14 23.59 69.40 88.20 1.00 36.50 23.00 39.00 23.61 26.52
41604837 2009-04-26 13:53:57 100.00 96.00 52.56 24.14 23.39 69.40 88.20 1.00 36.50 23.00 39.00 23.61 26.51
41604838 2009-04-26 13:53:58 100.00 96.00 52.56 24.11 23.19 69.40 88.20 1.00 36.00 23.00 39.00 23.61 26.49
41604839 2009-04-26 13:53:59 100.00 95.00 51.84 24.11 22.78 69.40 88.20 1.00 36.50 23.00 39.00 23.61 26.48
41604840 2009-04-26 13:54:00 100.00 95.00 51.48 24.11 23.59 69.40 88.10 1.00 36.50 23.00 39.00 23.61 26.46
41604841 2009-04-26 13:54:01 100.00 94.00 51.48 24.11 23.99 69.40 88.10 1.00 36.50 23.00 39.00 23.61 26.45
41604842 2009-04-26 13:54:02 100.00 95.00 51.48 24.11 22.99 69.40 88.10 1.00 36.00 23.00 39.00 23.61 26.43
41604843 2009-04-26 13:54:03 100.00 95.00 51.12 24.11 22.99 69.40 88.10 1.00 36.50 23.00 39.00 23.61 26.42
41604844 2009-04-26 13:54:04 100.00 94.00 50.76 24.11 23.39 69.40 88.10 1.00 36.00 23.00 39.00 23.61 26.41
41604845 2009-04-26 13:54:05 100.00 94.00 50.76 24.14 23.99 69.40 88.10 1.00 36.50 23.00 39.00 23.60 26.40
41604846 2009-04-26 13:54:06 100.00 94.00 50.76 24.11 23.39 69.40 88.10 1.00 36.00 23.00 39.00 23.60 26.38
41604847 2009-04-26 13:54:07 100.00 94.00 50.76 24.14 22.58 69.40 88.00 1.00 36.50 23.00 39.00 23.60 26.37
41604848 2009-04-26 13:54:08 100.00 94.00 50.76 24.11 23.59 69.40 88.00 1.00 36.50 23.00 39.00 23.60 26.35
41604849 2009-04-26 13:54:09 100.00 95.00 51.48 24.14 22.58 69.40 88.00 1.00 36.00 23.00 39.00 23.60 26.34
41604850 2009-04-26 13:54:10 100.00 95.00 51.48 24.14 23.19 69.40 88.00 1.00 36.50 23.00 39.00 23.60 26.32
41604851 2009-04-26 13:54:11 100.00 95.00 51.48 24.11 23.19 69.40 88.00 1.00 36.50 23.00 39.00 23.60 26.31
41604852 2009-04-26 13:54:12 100.00 95.00 51.12 24.11 23.39 69.40 88.00 1.00 36.50 23.00 39.00 23.60 26.30
41604853 2009-04-26 13:54:13 100.00 95.00 51.48 24.11 22.78 69.40 88.00 1.00 36.50 23.00 39.00 23.60 26.29
41604853 2009-04-26 13:54:13 100.00 95.00 51.48 24.14 23.59 69.40 88.00 1.00 36.00 23.00 39.00 23.60 26.28
41604854 2009-04-26 13:54:14 100.00 95.00 51.48 24.11 23.39 69.40 87.90 1.00 36.50 23.00 39.00 23.60 26.26
41604855 2009-04-26 13:54:15 100.00 95.00 51.12 24.11 23.39 69.40 87.90 1.00 36.50 23.00 39.00 23.60 26.25
41604856 2009-04-26 13:54:16 100.00 95.00 51.48 24.11 23.19 69.40 87.90 1.00 36.00 23.00 39.00 23.60 26.24
41604857 2009-04-26 13:54:17 100.00 95.00 51.48 24.11 23.19 69.40 87.90 1.00 36.50 23.00 39.00 23.60 26.23
41604858 2009-04-26 13:54:18 100.00 95.00 51.12 24.07 22.78 69.40 87.90 1.00 36.00 23.00 39.00 23.60 26.21
41604859 2009-04-26 13:54:19 100.00 96.00 51.84 24.11 23.59 69.40 87.90 1.00 36.00 23.00 39.00 23.60 26.20
41604860 2009-04-26 13:54:20 100.00 95.00 51.84 24.11 23.79 69.40 87.90 1.00 36.50 23.00 39.00 23.60 26.19
41604861 2009-04-26 13:54:21 100.00 95.00 51.84 24.14 23.39 69.40 87.80 1.00 36.50 23.00 39.00 23.60 26.18
41604862 2009-04-26 13:54:22 100.00 95.00 51.84 24.11 23.59 69.40 87.80 1.00 36.50 23.00 39.00 23.60 26.17
41604863 2009-04-26 13:54:23 100.00 96.00 51.84 24.14 23.39 69.40 87.80 1.00 36.50 23.00 39.00 23.60 26.16
41604864 2009-04-26 13:54:24 100.00 96.00 51.84 24.07 23.19 69.40 87.80 1.00 36.50 23.00 39.00 23.60 26.15
41604865 2009-04-26 13:54:25 100.00 97.00 51.84 24.11 23.19 69.40 87.80 1.00 36.50 23.00 39.00 23.60 26.13
41604866 2009-04-26 13:54:26 100.00 97.00 52.56 24.11 22.78 69.40 87.80 1.00 36.50 23.00 39.00 23.60 26.12
41604867 2009-04-26 13:54:27 100.00 97.00 52.56 24.11 23.19 69.40 87.80 1.00 36.50 23.00 39.00 23.60 26.11
41604868 2009-04-26 13:54:28 100.00 97.00 52.92 24.11 23.39 69.40 87.80 1.00 36.50 23.00 39.00 23.60 26.09
41604869 2009-04-26 13:54:29 100.00 98.00 52.92 24.11 23.19 69.40 87.70 1.00 36.00 23.00 39.00 23.60 26.08
41604870 2009-04-26 13:54:30 100.00 98.00 52.92 24.07 23.39 69.40 87.70 1.00 36.50 23.00 39.00 23.60 26.07
41604871 2009-04-26 13:54:31 100.00 98.00 53.28 24.11 22.78 69.40 87.70 1.00 36.00 23.00 39.00 23.60 26.06
41604872 2009-04-26 13:54:32 100.00 97.00 53.28 24.11 22.99 69.40 87.70 1.00 36.50 23.00 39.00 23.60 26.05
41604873 2009-04-26 13:54:33 100.00 98.00 53.28 24.14 23.99 69.40 87.70 1.00 36.50 23.00 39.00 23.60 26.04
41604874 2009-04-26 13:54:34 100.00 98.00 53.28 24.11 23.79 69.40 87.70 1.00 36.50 23.00 39.00 23.60 26.03
41604875 2009-04-26 13:54:35 100.00 99.00 54.00 24.14 23.19 69.40 87.70 1.00 36.50 23.00 39.00 23.60 26.01
41604876 2009-04-26 13:54:36 100.00 99.00 54.00 24.11 22.99 69.40 87.60 1.00 36.00 23.00 39.00 23.60 26.00
41604877 2009-04-26 13:54:37 100.00 98.00 54.00 24.11 23.19 69.40 87.60 1.00 36.00 23.00 39.00 23.60 25.99
41604878 2009-04-26 13:54:38 100.00 99.00 54.00 24.14 22.78 69.40 87.60 1.00 36.50 23.00 39.00 23.60 25.98
41604879 2009-04-26 13:54:39 100.00 98.00 54.72 24.11 23.39 69.40 87.60 1.00 36.00 23.00 39.00 23.60 25.98
41604880 2009-04-26 13:54:40 100.00 97.00 54.00 24.11 23.79 69.40 87.60 1.00 36.00 23.00 39.00 23.60 25.97
41604881 2009-04-26 13:54:41 100.00 97.00 53.28 24.14 23.79 69.40 87.60 1.00 36.50 23.00 39.00 23.60 25.96
41604882 2009-04-26 13:54:42 100.00 97.00 53.28 24.11 23.39 69.40 87.60 1.00 36.50 23.00 39.00 23.60 25.94
41604883 2009-04-26 13:54:43 100.00 95.00 52.56 24.11 22.99 69.40 87.60 1.00 36.50 23.00 39.00 23.60 25.94
41604884 2009-04-26 13:54:44 100.00 94.00 51.48 24.07 24.20 69.40 87.50 1.00 36.00 23.00 39.00 23.60 25.93
41604885 2009-04-26 13:54:45 100.00 93.00 50.04 24.11 22.99 69.40 87.50 1.00 36.50 23.00 39.00 23.60 25.92
41604886 2009-04-26 13:54:46 100.00 93.00 49.32 24.11 23.39 69.40 87.50 1.00 36.50 23.00 39.00 23.60 25.91
41604887 2009-04-26 13:54:47 100.00 95.00 48.96 24.14 26.62 69.40 87.50 1.00 36.00 23.00 39.00 23.60 25.90
41604888 2009-04-26 13:54:48 100.00 96.00 48.96 24.04 26.62 69.40 87.50 1.00 36.00 23.00 39.00 23.60 25.90
41604889 2009-04-26 13:54:49 100.00 96.00 48.96 24.00 26.82 69.40 87.50 1.00 36.00 23.00 39.00 23.60 25.90
41604890 2009-04-26 13:54:50 100.00 96.00 48.96 24.04 25.81 69.40 87.50 1.00 36.00 23.00 39.00 23.60 25.91
41604891 2009-04-26 13:54:51 100.00 93.00 49.68 24.00 22.78 69.40 87.40 1.00 36.00 23.00 39.00 23.60 25.91
41604892 2009-04-26 13:54:52 100.00 92.00 49.32 24.07 23.59 69.40 87.40 1.00 36.00 23.00 39.00 23.60 25.90
41604893 2009-04-26 13:54:53 100.00 95.00 48.96 24.07 26.62 69.40 87.40 1.00 36.00 23.00 39.00 23.60 25.89
41604894 2009-04-26 13:54:54 100.00 94.00 48.60 24.00 25.61 69.40 87.40 1.00 36.00 23.00 39.00 23.60 25.89
41604895 2009-04-26 13:54:55 100.00 95.00 48.24 24.00 26.41 69.40 87.40 1.00 36.00 23.00 39.00 23.60 25.89
41604896 2009-04-26 13:54:56 100.00 97.00 47.52 24.00 30.45 69.40 87.40 1.00 36.00 23.00 39.00 23.61 25.90
41604897 2009-04-26 13:54:57 100.00 97.00 47.16 23.90 30.45 69.40 87.40 1.00 36.00 23.00 39.00 23.61 25.91
41604898 2009-04-26 13:54:58 100.00 96.00 47.16 23.87 30.25 69.40 87.30 1.00 36.00 23.00 39.00 23.61 25.93
41604899 2009-04-26 13:54:59 100.00 96.00 47.16 23.87 30.65 69.40 87.30 1.00 36.00 23.00 39.00 23.61 25.94
41604900 2009-04-26 13:55:00 100.00 96.00 47.16 23.90 30.85 69.40 87.30 1.00 36.00 23.00 39.00 23.61 25.96
41604901 2009-04-26 13:55:01 100.00 96.00 47.16 23.90 30.65 69.40 87.30 1.00 36.00 23.00 39.00 23.62 25.97
41604902 2009-04-26 13:55:02 100.00 96.00 47.16 23.87 30.04 69.40 87.30 1.00 36.00 23.00 39.00 23.62 25.99
41604903 2009-04-26 13:55:03 100.00 98.00 46.80 23.87 33.88 69.40 87.20 1.00 36.00 23.00 39.00 23.62 26.00
41604904 2009-04-26 13:55:04 100.00 99.00 46.80 23.80 33.47 69.40 87.20 1.00 36.00 23.00 39.00 23.62 26.02
41604905 2009-04-26 13:55:05 100.00 97.00 47.16 23.83 30.25 69.40 87.20 1.00 36.00 23.00 39.00 23.63 26.05
41604906 2009-04-26 13:55:06 100.00 97.00 47.16 23.90 29.64 69.40 87.20 1.00 36.00 23.00 39.00 23.63 26.06
41604907 2009-04-26 13:55:07 100.00 97.00 47.52 23.90 31.05 69.40 87.20 1.00 36.00 23.00 39.00 23.63 26.08
41604908 2009-04-26 13:55:08 100.00 97.00 47.52 23.87 29.84 69.40 87.20 1.00 36.00 23.00 39.00 23.63 26.09
41604909 2009-04-26 13:55:09 100.00 97.00 47.52 23.87 30.65 69.40 87.10 1.00 36.00 23.00 39.00 23.63 26.11
41604910 2009-04-26 13:55:10 100.00 97.00 47.52 23.90 30.45 69.40 87.10 1.00 36.00 23.00 39.00 23.64 26.12
41604911 2009-04-26 13:55:11 100.00 95.00 48.24 23.90 27.22 69.40 87.10 1.00 36.00 23.00 39.00 23.64 26.14
41604912 2009-04-26 13:55:12 100.00 97.00 47.52 23.97 30.25 69.40 87.10 1.00 36.00 23.00 39.00 23.64 26.14
41604913 2009-04-26 13:55:13 100.00 97.00 47.52 23.90 30.65 69.40 87.10 1.00 36.00 23.00 39.00 23.64 26.15
41604914 2009-04-26 13:55:14 100.00 95.00 48.24 23.90 26.82 69.40 87.10 1.00 36.00 23.00 39.00 23.64 26.17
41604915 2009-04-26 13:55:15 100.00 95.00 48.24 24.00 26.82 69.40 87.00 1.00 36.00 23.00 39.00 23.64 26.17
41604916 2009-04-26 13:55:16 100.00 94.00 48.24 23.97 26.41 69.40 87.00 1.00 36.00 23.00 39.00 23.64 26.17
41604917 2009-04-26 13:55:17 100.00 97.00 47.52 24.00 30.45 69.40 87.00 1.00 36.00 23.00 39.00 23.65 26.17
41604918 2009-04-26 13:55:18 100.00 97.00 47.52 23.90 30.25 69.40 87.00 1.00 36.00 23.00 39.00 23.65 26.18
41604919 2009-04-26 13:55:19 100.00 97.00 47.52 23.90 30.25 69.40 87.00 1.00 36.00 23.00 39.00 23.65 26.19
41604920 2009-04-26 13:55:20 100.00 95.00 48.24 23.90 27.22 69.40 87.00 1.00 36.00 23.00 39.00 23.65 26.20
41604921 2009-04-26 13:55:21 100.00 95.00 48.24 23.97 27.02 69.40 86.90 1.00 36.00 23.00 39.00 23.65 26.20
41604922 2009-04-26 13:55:22 100.00 95.00 48.60 23.97 26.41 69.40 86.90 1.00 36.00 23.00 39.00 23.65 26.20
41604923 2009-04-26 13:55:23 100.00 95.00 48.60 24.00 26.21 69.40 86.90 1.00 36.00 23.00 39.00 23.65 26.21
41604924 2009-04-26 13:55:24 100.00 95.00 48.60 24.04 26.62 69.40 86.90 1.00 36.00 23.00 39.00 23.65 26.21
41604925 2009-04-26 13:55:25 100.00 95.00 48.60 23.97 27.22 69.40 86.90 1.00 36.00 23.00 39.00 23.66 26.21
41604926 2009-04-26 13:55:26 100.00 95.00 48.60 24.00 27.22 69.40 86.90 1.00 36.00 23.00 39.00 23.66 26.21
41604927 2009-04-26 13:55:27 100.00 95.00 48.60 24.00 26.41 69.40 86.80 1.00 36.00 23.00 39.00 23.66 26.21
41604928 2009-04-26 13:55:28 100.00 95.00 48.60 24.00 27.22 69.40 86.80 1.00 36.00 23.00 39.00 23.66 26.22
41604929 2009-04-26 13:55:29 100.00 95.00 48.60 24.00 27.22 69.40 86.80 1.00 36.50 23.00 39.00 23.66 26.22
41604930 2009-04-26 13:55:30 100.00 95.00 48.60 24.00 26.21 69.40 86.80 1.00 36.00 23.00 39.00 23.66 26.22
41604931 2009-04-26 13:55:31 100.00 95.00 48.60 24.00 27.02 69.40 86.80 1.00 36.00 23.00 39.00 23.66 26.22
41604932 2009-04-26 13:55:32 100.00 95.00 48.60 24.00 26.41 69.40 86.80 1.00 36.50 23.00 39.00 23.66 26.22
41604933 2009-04-26 13:55:33 100.00 95.00 48.60 24.00 26.41 69.40 86.80 1.00 36.50 23.00 39.00 23.66 26.23
41604934 2009-04-26 13:55:34 100.00 95.00 48.60 23.97 27.42 69.40 86.70 1.00 36.50 23.00 39.00 23.66 26.23
41604935 2009-04-26 13:55:35 100.00 96.00 48.96 24.00 26.01 69.40 86.70 1.00 36.50 23.00 39.00 23.67 26.23
41604936 2009-04-26 13:55:36 100.00 96.00 48.96 23.97 27.02 69.40 86.70 1.00 36.50 23.00 39.00 23.67 26.23
41604937 2009-04-26 13:55:37 100.00 94.00 49.68 24.00 23.19 69.40 86.70 1.00 36.50 23.00 39.00 23.67 26.23
41604938 2009-04-26 13:55:38 100.00 95.00 50.40 24.11 22.99 69.40 86.70 1.00 36.50 23.00 39.00 23.67 26.22
41604939 2009-04-26 13:55:39 100.00 96.00 51.48 24.11 23.19 69.40 86.70 1.00 36.50 23.00 39.00 23.67 26.21
41604940 2009-04-26 13:55:40 100.00 96.00 51.84 24.11 23.39 69.40 86.70 1.00 36.50 23.00 39.00 23.67 26.20
41604941 2009-04-26 13:55:41 100.00 97.00 52.56 24.14 22.99 69.40 86.60 1.00 36.50 23.00 39.00 23.67 26.19
41604942 2009-04-26 13:55:42 100.00 97.00 52.56 24.11 23.59 69.40 86.60 1.00 36.50 23.00 39.00 23.67 26.18
41604943 2009-04-26 13:55:43 100.00 96.00 58.32 24.11 22.99 69.40 86.60 1.00 36.50 23.00 39.00 23.67 26.17
41604944 2009-04-26 13:55:44 100.00 96.00 52.56 24.11 22.99 69.40 86.60 1.00 36.50 23.00 39.00 23.67 26.16
41604945 2009-04-26 13:55:45 100.00 96.00 51.84 24.11 22.58 69.40 86.60 1.00 36.50 23.00 39.00 23.67 26.15
41604946 2009-04-26 13:55:46 100.00 94.00 51.48 24.11 23.59 69.40 86.60 1.00 36.50 23.00 39.00 23.67 26.14
41604947 2009-04-26 13:55:47 100.00 94.00 50.76 24.11 22.99 69.40 86.60 1.00 36.50 23.00 39.00 23.66 26.13
41604948 2009-04-26 13:55:48 100.00 94.00 50.76 24.11 22.58 69.40 86.50 1.00 36.50 23.00 39.00 23.66 26.13
41604949 2009-04-26 13:55:49 100.00 93.00 50.04 24.11 21.98 69.40 86.50 1.00 36.50 23.00 39.00 23.66 26.12
41604950 2009-04-26 13:55:50 100.00 93.00 49.68 24.11 22.58 69.40 86.50 1.00 36.50 23.00 39.00 23.66 26.11
41604951 2009-04-26 13:55:51 100.00 93.00 49.32 24.11 22.58 69.40 86.50 1.00 36.50 23.00 39.00 23.66 26.10
41604952 2009-04-26 13:55:52 100.00 94.00 49.68 24.11 22.78 69.40 86.50 1.00 36.50 23.00 39.00 23.66 26.09
41604953 2009-04-26 13:55:53 100.00 94.00 50.40 24.11 23.39 69.40 86.50 1.00 36.50 23.00 39.00 23.66 26.08
41604954 2009-04-26 13:55:54 100.00 95.00 50.76 24.11 23.39 69.40 86.50 1.00 36.50 23.00 39.00 23.66 26.07
41604955 2009-04-26 13:55:55 100.00 95.00 50.76 24.11 22.99 69.40 86.50 1.00 36.50 23.00 39.00 23.66 26.06
41604956 2009-04-26 13:55:56 100.00 95.00 51.48 24.07 23.79 69.40 86.40 1.00 36.50 23.00 39.00 23.66 26.05
41604957 2009-04-26 13:55:57 100.00 95.00 51.12 24.11 23.39 69.40 86.40 1.00 36.50 23.00 39.00 23.66 26.04
41604958 2009-04-26 13:55:58 100.00 94.00 50.76 24.11 23.59 69.40 86.40 1.00 36.50 23.00 39.00 23.66 26.04
41604959 2009-04-26 13:55:59 100.00 94.00 50.76 24.11 23.39 69.40 86.40 1.00 36.50 23.00 39.00 23.66 26.03
41604960 2009-04-26 13:56:00 100.00 95.00 51.12 24.14 22.78 69.40 86.40 1.00 36.50 23.00 39.00 23.66 26.02
41604961 2009-04-26 13:56:01 100.00 94.00 50.76 24.11 23.59 69.40 86.40 1.00 36.50 23.00 39.00 23.66 26.01
41604962 2009-04-26 13:56:02 100.00 94.00 50.76 24.11 22.99 69.40 86.40 1.00 36.50 23.00 39.00 23.66 26.01
41604963 2009-04-26 13:56:03 100.00 94.00 50.76 24.07 22.99 69.40 86.40 1.00 36.50 23.00 39.00 23.66 26.00
41604964 2009-04-26 13:56:04 100.00 94.00 50.40 24.11 22.58 69.40 86.30 1.00 36.50 23.00 39.00 23.66 25.99
41604965 2009-04-26 13:56:05 100.00 93.00 50.40 24.11 23.59 69.40 86.30 1.00 36.50 23.00 39.00 23.66 25.98
41604966 2009-04-26 13:56:06 100.00 93.00 49.68 24.14 23.59 69.40 86.30 1.00 36.00 23.00 39.00 23.66 25.97
41604967 2009-04-26 13:56:07 100.00 93.00 49.68 24.11 23.39 69.40 86.30 1.00 36.50 23.00 39.00 23.66 25.97
41604968 2009-04-26 13:56:08 100.00 92.00 49.32 24.11 22.58 69.40 86.30 1.00 36.50 23.00 39.00 23.66 25.96
41604969 2009-04-26 13:56:09 100.00 95.00 48.96 24.07 25.81 69.40 86.30 1.00 36.50 23.00 39.00 23.66 25.95
41604970 2009-04-26 13:56:10 100.00 95.00 48.60 24.00 27.22 69.40 86.30 1.00 36.50 23.00 39.00 23.66 25.95
41604971 2009-04-26 13:56:11 100.00 94.00 48.24 24.00 27.42 69.40 86.20 1.00 36.50 23.00 39.00 23.66 25.95
41604972 2009-04-26 13:56:12 100.00 98.00 47.88 24.00 29.84 69.40 86.20 1.00 36.50 23.00 39.00 23.66 25.96
41604973 2009-04-26 13:56:13 100.00 95.00 48.24 23.90 27.62 69.40 86.20 1.00 36.50 23.00 39.00 23.67 25.97
41604974 2009-04-26 13:56:14 100.00 95.00 48.60 24.00 26.62 69.40 86.20 1.00 36.50 23.00 39.00 23.67 25.97
41604975 2009-04-26 13:56:15 100.00 94.00 48.24 23.97 26.21 69.40 86.20 1.00 36.50 23.00 39.00 23.67 25.97
41604976 2009-04-26 13:56:16 100.00 95.00 48.24 24.00 27.02 69.40 86.20 1.00 36.00 23.00 39.00 23.67 25.98
41604977 2009-04-26 13:56:17 100.00 95.00 48.24 23.97 26.82 69.40 86.10 1.00 36.50 23.00 39.00 23.67 25.98
41604978 2009-04-26 13:56:18 100.00 98.00 47.88 24.00 29.84 69.40 86.10 1.00 36.50 23.00 39.00 23.67 25.98
41604979 2009-04-26 13:56:19 100.00 95.00 48.24 23.90 27.62 69.40 86.10 1.00 36.50 23.00 39.00 23.67 25.99
41604980 2009-04-26 13:56:20 100.00 95.00 48.24 23.97 26.21 69.40 86.10 1.00 36.50 23.00 39.00 23.67 25.99
41604981 2009-04-26 13:56:21 100.00 94.00 48.24 24.00 27.62 69.40 86.10 1.00 36.50 23.00 39.00 23.67 25.99
41604982 2009-04-26 13:56:22 100.00 94.00 48.24 24.00 27.42 69.40 86.10 1.00 36.50 23.00 39.00 23.67 25.99
41604983 2009-04-26 13:56:23 100.00 95.00 48.24 24.00 26.82 69.40 86.10 1.00 36.50 23.00 39.00 23.68 25.99
41604984 2009-04-26 13:56:24 100.00 96.00 48.60 24.00 25.81 69.40 86.00 1.00 36.50 23.00 39.00 23.68 26.00
41604985 2009-04-26 13:56:25 100.00 96.00 48.96 24.00 26.01 69.40 86.00 1.00 36.50 23.00 39.00 23.68 26.00
41604986 2009-04-26 13:56:26 100.00 94.00 49.68 24.00 23.39 69.40 86.00 1.00 36.50 23.00 39.00 23.68 26.00
41604987 2009-04-26 13:56:27 100.00 94.00 50.04 24.07 22.99 69.40 86.00 1.00 36.50 23.00 39.00 23.68 26.00
41604988 2009-04-26 13:56:28 100.00 95.00 50.76 24.07 23.19 69.40 86.00 1.00 36.50 23.00 39.00 23.68 25.99
41604989 2009-04-26 13:56:29 100.00 97.00 51.48 24.11 21.78 69.40 86.00 1.00 36.50 23.00 39.00 23.68 25.98
41604990 2009-04-26 13:56:30 100.00 98.00 52.56 24.11 22.38 69.40 86.00 1.00 36.50 23.00 39.00 23.68 25.97
41604991 2009-04-26 13:56:31 100.00 98.00 53.28 24.11 22.78 69.40 85.90 1.00 36.50 23.00 39.00 23.68 25.96
41604992 2009-04-26 13:56:32 100.00 97.00 53.28 24.07 22.78 69.40 85.90 1.00 36.50 23.00 39.00 23.68 25.96
41604993 2009-04-26 13:56:33 100.00 96.00 52.92 24.07 23.39 69.40 85.90 1.00 36.50 23.00 39.00 23.68 25.95
41604994 2009-04-26 13:56:34 100.00 95.00 51.84 24.07 23.59 69.40 85.90 1.00 36.50 23.00 39.00 23.68 25.94
41604995 2009-04-26 13:56:35 100.00 92.00 50.40 24.07 24.20 69.40 85.90 1.00 36.50 23.00 39.00 23.68 25.93
41604996 2009-04-26 13:56:36 100.00 95.00 48.96 24.07 26.21 69.40 85.90 1.00 36.50 23.00 39.00 23.68 25.93
41604997 2009-04-26 13:56:37 100.00 95.00 48.60 24.00 26.62 69.40 85.90 1.00 36.50 23.00 39.00 23.68 25.93
41604998 2009-04-26 13:56:38 100.00 94.00 48.24 24.00 26.41 69.40 85.80 1.00 36.50 23.00 39.00 23.68 25.93
41604999 2009-04-26 13:56:39 100.00 97.00 47.52 24.00 29.84 69.40 85.80 1.00 36.50 23.00 39.00 23.68 25.94
41605000 2009-04-26 13:56:40 100.00 97.00 47.52 23.90 30.65 69.40 85.80 1.00 36.50 23.00 39.00 23.68 25.95
41605001 2009-04-26 13:56:41 100.00 97.00 47.52 23.90 30.25 69.40 85.80 1.00 36.50 23.00 39.00 23.68 25.96
41605002 2009-04-26 13:56:42 100.00 97.00 47.52 23.90 30.04 69.40 85.80 1.00 36.50 23.00 39.00 23.69 25.97
41605003 2009-04-26 13:56:43 100.00 97.00 47.52 23.90 30.04 69.40 85.80 1.00 36.50 23.00 39.00 23.69 25.98
41605004 2009-04-26 13:56:44 100.00 95.00 48.24 23.87 26.82 69.40 85.70 1.00 36.50 23.00 39.00 23.69 26.00
41605005 2009-04-26 13:56:45 100.00 95.00 48.24 23.97 26.82 69.40 85.70 1.00 36.50 23.00 39.00 23.69 26.00
41605006 2009-04-26 13:56:46 100.00 95.00 48.24 23.97 27.02 69.40 85.70 1.00 36.50 23.00 39.00 23.69 26.00
41605007 2009-04-26 13:56:47 100.00 95.00 48.24 23.97 26.82 69.40 85.70 1.00 36.50 23.00 39.00 23.69 26.00
41605008 2009-04-26 13:56:48 100.00 95.00 48.24 24.00 26.01 69.40 85.70 1.00 36.50 23.00 39.00 23.69 26.00
41605009 2009-04-26 13:56:49 100.00 95.00 48.60 24.00 25.81 69.40 85.70 1.00 36.50 23.00 39.00 23.69 26.01
41605010 2009-04-26 13:56:50 100.00 95.00 48.60 24.00 26.82 69.40 85.70 1.00 36.50 23.00 39.00 23.70 26.01
41605011 2009-04-26 13:56:51 100.00 95.00 48.60 23.97 26.82 69.40 85.60 1.00 36.50 23.00 39.00 23.70 26.01
41605012 2009-04-26 13:56:52 100.00 96.00 48.60 23.97 27.02 69.40 85.60 1.00 36.50 23.00 39.00 23.70 26.01
41605013 2009-04-26 13:56:53 100.00 95.00 48.60 24.00 26.41 69.40 85.60 1.00 36.50 23.00 39.00 23.70 26.01
41605014 2009-04-26 13:56:54 100.00 96.00 48.60 24.00 26.62 69.40 85.60 1.00 36.50 23.00 39.00 23.70 26.01
41605015 2009-04-26 13:56:55 100.00 96.00 48.96 24.00 27.02 69.40 85.60 1.00 36.50 23.00 39.00 23.70 26.02
41605016 2009-04-26 13:56:56 100.00 93.00 49.32 23.97 22.78 69.40 85.60 1.00 36.50 23.00 39.00 23.70 26.02
41605017 2009-04-26 13:56:57 100.00 93.00 49.68 24.07 23.79 69.40 85.50 1.00 36.50 23.00 39.00 23.70 26.01
41605018 2009-04-26 13:56:58 100.00 94.00 50.04 24.11 22.58 69.40 85.50 1.00 36.50 23.00 39.00 23.70 26.00
41605019 2009-04-26 13:56:59 100.00 93.00 49.68 24.07 23.39 69.40 85.50 1.00 36.50 23.00 39.00 23.70 26.00
41605020 2009-04-26 13:57:00 100.00 94.00 50.04 24.07 22.99 69.40 85.50 1.00 36.50 23.00 39.00 23.70 25.99
41605021 2009-04-26 13:57:01 100.00 94.00 50.04 24.07 22.58 69.40 85.50 1.00 36.50 23.00 39.00 23.70 25.98
41605022 2009-04-26 13:57:02 100.00 94.00 50.40 24.11 23.79 69.40 85.50 1.00 36.50 23.00 39.00 23.70 25.97
41605023 2009-04-26 13:57:03 100.00 93.00 50.04 24.07 24.20 69.40 85.50 1.00 36.50 23.00 39.00 23.70 25.97
41605024 2009-04-26 13:57:04 100.00 93.00 50.04 24.11 23.59 69.40 85.50 1.00 36.50 23.00 39.00 23.70 25.96
41605025 2009-04-26 13:57:05 100.00 93.00 50.04 24.07 22.78 69.40 85.40 1.00 36.50 23.00 39.00 23.70 25.95
41605026 2009-04-26 13:57:06 100.00 92.00 49.32 24.07 23.59 69.40 85.40 1.00 36.50 23.00 39.00 23.70 25.95
41605027 2009-04-26 13:57:07 100.00 95.00 48.96 24.07 26.21 69.40 85.40 1.00 36.50 23.00 39.00 23.70 25.94
41605028 2009-04-26 13:57:08 100.00 95.00 48.60 24.00 27.02 69.40 85.40 1.00 36.50 23.00 39.00 23.70 25.95
41605029 2009-04-26 13:57:09 100.00 95.00 48.60 24.00 27.02 69.40 85.40 1.00 36.50 23.00 39.00 23.70 25.95
41605030 2009-04-26 13:57:10 100.00 95.00 48.60 24.00 27.22 69.40 85.40 1.00 36.50 23.00 39.00 23.70 25.95
41605031 2009-04-26 13:57:11 100.00 95.00 48.60 23.97 26.21 69.40 85.40 1.00 36.50 23.00 39.00 23.70 25.95
41605032 2009-04-26 13:57:12 100.00 95.00 48.60 23.97 26.41 69.40 85.30 1.00 36.50 23.00 39.00 23.70 25.95
41605033 2009-04-26 13:57:13 100.00 95.00 48.60 23.97 27.22 69.40 85.30 1.00 37.00 23.00 39.00 23.70 25.96
41605034 2009-04-26 13:57:14 100.00 96.00 48.60 23.97 26.21 69.40 85.30 1.00 36.50 23.00 39.00 23.71 25.96
41605035 2009-04-26 13:57:15 100.00 95.00 48.60 24.00 26.62 69.40 85.30 1.00 36.50 23.00 39.00 23.71 25.96
41605036 2009-04-26 13:57:16 100.00 95.00 48.60 23.97 27.42 69.40 85.30 1.00 36.50 23.00 39.00 23.71 25.96
41605037 2009-04-26 13:57:17 100.00 95.00 48.60 23.97 27.22 69.40 85.30 1.00 36.50 23.00 39.00 23.71 25.97
41605038 2009-04-26 13:57:18 100.00 95.00 48.24 23.97 27.02 69.40 85.20 1.00 36.50 23.00 39.00 23.71 25.97
41605039 2009-04-26 13:57:19 100.00 98.00 47.88 23.97 30.04 69.40 85.20 1.00 36.50 23.00 39.00 23.71 25.97
41605040 2009-04-26 13:57:20 100.00 95.00 48.24 23.94 26.62 69.40 85.20 1.00 36.50 23.00 39.00 23.71 25.98
41605041 2009-04-26 13:57:21 100.00 95.00 48.24 24.00 26.82 69.40 85.20 1.00 37.00 23.00 39.00 23.71 25.98
41605042 2009-04-26 13:57:22 100.00 95.00 48.24 24.00 26.21 69.40 85.20 1.00 36.50 23.00 39.00 23.71 25.98
41605043 2009-04-26 13:57:23 100.00 94.00 48.24 23.97 26.82 69.40 85.20 1.00 36.50 23.00 39.00 23.72 25.98
41605044 2009-04-26 13:57:24 100.00 94.00 48.24 23.97 26.62 69.40 85.20 1.00 36.50 23.00 39.00 23.72 25.99
41605045 2009-04-26 13:57:25 100.00 94.00 48.24 23.97 27.62 69.40 85.10 1.00 37.00 23.00 39.00 23.72 25.99
41605046 2009-04-26 13:57:26 100.00 97.00 47.52 23.97 30.65 69.40 85.10 1.00 36.50 23.00 39.00 23.72 25.99
41605047 2009-04-26 13:57:27 100.00 95.00 48.24 23.90 27.42 69.40 85.10 1.00 37.00 23.00 39.00 23.72 26.00
41605048 2009-04-26 13:57:28 100.00 95.00 48.24 23.97 27.02 69.40 85.10 1.00 36.50 23.00 39.00 23.72 26.00
41605049 2009-04-26 13:57:29 100.00 95.00 48.24 24.00 27.02 69.40 85.10 1.00 36.50 23.00 39.00 23.72 26.00
41605050 2009-04-26 13:57:30 100.00 94.00 48.24 23.97 26.41 69.40 85.10 1.00 37.00 23.00 39.00 23.72 26.00
41605051 2009-04-26 13:57:31 100.00 94.00 48.24 23.97 26.82 69.40 85.00 1.00 36.50 23.00 39.00 23.72 26.00
41605052 2009-04-26 13:57:32 100.00 94.00 48.24 23.97 26.82 69.40 85.00 1.00 36.50 23.00 39.00 23.72 26.00
41605053 2009-04-26 13:57:33 100.00 94.00 48.24 23.97 27.62 69.40 85.00 1.00 36.50 23.00 39.00 23.72 26.00
41605054 2009-04-26 13:57:34 100.00 94.00 48.24 23.97 26.82 69.40 85.00 1.00 36.50 23.00 39.00 23.73 26.00
41605055 2009-04-26 13:57:35 100.00 94.00 48.24 23.97 27.02 69.40 85.00 1.00 36.50 23.00 39.00 23.73 26.00
41605056 2009-04-26 13:57:36 100.00 98.00 47.88 24.00 29.84 69.40 85.00 1.00 36.50 23.00 39.00 23.73 26.01
41605057 2009-04-26 13:57:37 100.00 95.00 48.24 23.90 27.02 69.40 85.00 1.00 37.00 23.00 39.00 23.73 26.02
41605058 2009-04-26 13:57:38 100.00 95.00 48.24 23.97 26.41 69.40 84.90 1.00 36.50 23.00 39.00 23.73 26.02
41605059 2009-04-26 13:57:39 100.00 95.00 48.24 23.97 26.82 69.40 84.90 1.00 37.00 23.00 39.00 23.73 26.02
41605060 2009-04-26 13:57:40 100.00 95.00 48.24 23.97 26.21 69.40 84.90 1.00 37.00 23.00 39.00 23.73 26.02
41605061 2009-04-26 13:57:41 100.00 95.00 48.24 23.97 27.22 69.40 84.90 1.00 37.00 23.00 39.00 23.73 26.02
41605062 2009-04-26 13:57:42 100.00 95.00 48.24 23.97 26.01 69.40 84.90 1.00 37.00 23.00 39.00 23.73 26.02
41605063 2009-04-26 13:57:43 100.00 95.00 48.60 24.00 26.82 69.40 84.90 1.00 36.50 23.00 39.00 23.73 26.02
41605064 2009-04-26 13:57:44 100.00 95.00 48.60 24.00 26.62 69.40 84.80 1.00 37.00 23.00 39.00 23.74 26.03
41605065 2009-04-26 13:57:45 100.00 96.00 48.60 23.97 26.82 69.40 84.80 1.00 37.00 23.00 39.00 23.74 26.03
41605066 2009-04-26 13:57:46 100.00 96.00 48.96 23.97 26.82 69.40 84.80 1.00 37.00 23.00 39.00 23.74 26.03
41605067 2009-04-26 13:57:47 100.00 93.00 49.32 24.00 23.59 69.40 84.80 1.00 36.50 23.00 39.00 23.74 26.03
41605068 2009-04-26 13:57:48 100.00 93.00 49.68 24.07 23.19 69.40 84.80 1.00 37.00 23.00 39.00 23.74 26.03
41605069 2009-04-26 13:57:49 100.00 93.00 49.32 24.07 22.99 69.40 84.80 1.00 36.50 23.00 39.00 23.74 26.02
41605070 2009-04-26 13:57:50 100.00 93.00 49.68 24.11 22.58 69.40 84.80 1.00 37.00 23.00 39.00 23.74 26.01
41605071 2009-04-26 13:57:51 100.00 93.00 49.32 24.11 22.78 69.40 84.70 1.00 37.00 23.00 39.00 23.74 26.01
41605072 2009-04-26 13:57:52 100.00 93.00 49.68 24.07 22.99 69.40 84.70 1.00 37.00 23.00 39.00 23.74 26.00
41605073 2009-04-26 13:57:53 100.00 100.00 44.64 24.07 28.63 69.40 84.70 1.00 37.00 23.00 39.00 23.74 26.00
41605074 2009-04-26 13:57:54 100.00 94.00 50.40 23.94 23.39 69.40 84.70 1.00 37.00 23.00 39.00 23.74 26.00
41605075 2009-04-26 13:57:55 100.00 94.00 50.40 24.07 22.99 69.40 84.70 1.00 37.00 23.00 39.00 23.74 26.00
41605076 2009-04-26 13:57:56 100.00 95.00 50.76 24.07 22.78 69.40 84.70 1.00 37.00 23.00 39.00 23.74 25.99
41605077 2009-04-26 13:57:57 100.00 94.00 50.76 24.07 22.99 69.40 84.70 1.00 37.00 23.00 39.00 23.74 25.98
41605078 2009-04-26 13:57:58 100.00 95.00 50.76 24.07 22.78 69.40 84.70 1.00 37.00 23.00 39.00 23.74 25.98
41605079 2009-04-26 13:57:59 100.00 94.00 50.76 24.07 23.59 69.40 84.60 1.00 37.00 23.00 39.00 23.74 25.97
41605080 2009-04-26 13:58:00 100.00 95.00 50.76 24.07 22.78 69.40 84.60 1.00 37.00 23.00 39.00 23.74 25.97
41605081 2009-04-26 13:58:01 100.00 95.00 51.48 24.11 22.78 69.40 84.60 1.00 37.00 23.00 39.00 23.74 25.96
41605082 2009-04-26 13:58:02 100.00 94.00 51.12 24.07 24.20 69.40 84.60 1.00 37.00 23.00 39.00 23.74 25.95
41605082 2009-04-26 13:58:02 100.00 95.00 51.48 24.07 22.78 69.40 84.60 1.00 37.00 23.00 39.00 23.74 25.95
41605083 2009-04-26 13:58:03 100.00 95.00 51.48 24.11 23.19 69.40 84.60 1.00 37.00 23.00 39.00 23.74 25.94
41605084 2009-04-26 13:58:04 100.00 95.00 51.48 24.07 23.19 69.40 84.60 1.00 37.00 23.00 39.00 23.74 25.93
41605085 2009-04-26 13:58:05 100.00 95.00 51.12 24.07 22.58 69.40 84.50 1.00 37.00 23.00 39.00 23.74 25.93
41605086 2009-04-26 13:58:06 100.00 95.00 51.48 24.11 22.99 69.40 84.50 1.00 37.00 23.00 39.00 23.74 25.92
41605087 2009-04-26 13:58:07 100.00 95.00 51.48 24.11 22.78 69.40 84.50 1.00 37.00 23.00 39.00 23.74 25.92
41605088 2009-04-26 13:58:08 100.00 96.00 51.48 24.11 22.78 69.40 84.50 1.00 37.00 23.00 39.00 23.73 25.91
41605089 2009-04-26 13:58:09 100.00 96.00 51.84 24.07 23.59 69.40 84.50 1.00 37.00 23.00 39.00 23.73 25.90
41605090 2009-04-26 13:58:10 100.00 96.00 51.84 24.11 22.78 69.40 84.50 1.00 37.00 23.00 39.00 23.73 25.90
41605091 2009-04-26 13:58:11 100.00 96.00 52.56 24.07 23.39 69.40 84.50 1.00 37.00 23.00 39.00 23.73 25.89
41605092 2009-04-26 13:58:12 100.00 97.00 52.92 24.07 22.58 69.40 84.50 1.00 37.00 23.00 39.00 23.73 25.89
41605093 2009-04-26 13:58:13 100.00 98.00 52.92 24.07 22.78 69.40 84.40 1.00 37.00 23.00 39.00 23.73 25.88
41605094 2009-04-26 13:58:14 100.00 98.00 53.28 24.07 22.78 69.40 84.40 1.00 37.00 23.00 39.00 23.73 25.88
41605095 2009-04-26 13:58:15 100.00 98.00 53.28 24.11 22.18 69.40 84.40 1.00 37.00 23.00 39.00 23.73 25.87
41605096 2009-04-26 13:58:16 100.00 98.00 54.00 24.11 22.99 69.40 84.40 1.00 37.00 23.00 39.00 23.73 25.87
41605097 2009-04-26 13:58:17 100.00 99.00 54.00 24.07 22.99 69.40 84.40 1.00 37.00 23.00 39.00 23.73 25.86
41605098 2009-04-26 13:58:18 100.00 99.00 54.36 24.11 23.19 69.40 84.40 1.00 37.00 23.00 39.00 23.73 25.85
41605099 2009-04-26 13:58:19 100.00 99.00 54.72 24.11 22.99 69.40 84.40 1.00 37.00 23.00 39.00 23.73 25.85
41605100 2009-04-26 13:58:20 100.00 99.00 54.72 24.07 22.58 69.40 84.40 1.00 37.00 23.00 39.00 23.73 25.84
41605101 2009-04-26 13:58:21 100.00 98.00 49.32 24.04 23.19 69.40 84.30 1.00 37.00 23.00 39.00 23.73 25.84
41605102 2009-04-26 13:58:22 100.00 97.00 53.28 24.07 22.58 69.40 84.30 1.00 37.00 23.00 39.00 23.73 25.83
41605103 2009-04-26 13:58:23 100.00 97.00 53.28 24.11 22.78 69.40 84.30 1.00 37.00 23.00 39.00 23.73 25.83
41605104 2009-04-26 13:58:24 100.00 96.00 52.92 24.07 23.19 69.40 84.30 1.00 36.50 23.00 39.00 23.73 25.82
41605105 2009-04-26 13:58:25 100.00 96.00 52.56 24.07 23.19 69.40 84.30 1.00 37.00 23.00 39.00 23.73 25.82
41605106 2009-04-26 13:58:26 100.00 96.00 52.56 24.11 22.18 69.40 84.30 1.00 37.00 23.00 39.00 23.73 25.81
41605107 2009-04-26 13:58:27 100.00 96.00 52.56 24.07 23.59 69.40 84.30 1.00 37.00 23.00 39.00 23.73 25.81
41605108 2009-04-26 13:58:28 100.00 96.00 51.84 24.07 22.78 69.40 84.20 1.00 37.00 23.00 39.00 23.73 25.80
41605109 2009-04-26 13:58:29 100.00 96.00 51.84 24.07 23.39 69.40 84.20 1.00 37.00 23.00 39.00 23.73 25.80
41605110 2009-04-26 13:58:30 100.00 96.00 51.84 24.07 22.78 69.40 84.20 1.00 37.00 23.00 39.00 23.73 25.79
41605111 2009-04-26 13:58:31 100.00 96.00 51.84 24.07 22.99 69.40 84.20 1.00 37.00 23.00 39.00 23.73 25.78
41605112 2009-04-26 13:58:32 100.00 96.00 51.84 24.07 22.58 69.40 84.20 1.00 37.00 23.00 39.00 23.73 25.78
41605113 2009-04-26 13:58:33 100.00 95.00 51.84 24.11 23.19 69.40 84.20 1.00 37.00 23.00 39.00 23.73 25.78
41605114 2009-04-26 13:58:34 100.00 95.00 51.48 24.11 22.99 69.40 84.20 1.00 37.00 23.00 39.00 23.73 25.77
41605115 2009-04-26 13:58:35 100.00 95.00 51.12 24.07 22.18 69.40 84.20 1.00 37.00 23.00 39.00 23.73 25.77
41605116 2009-04-26 13:58:36 100.00 94.00 50.76 24.07 23.59 69.40 84.10 1.00 37.00 23.00 39.00 23.73 25.76
41605117 2009-04-26 13:58:37 100.00 94.00 50.40 24.07 22.99 69.40 84.10 1.00 36.50 23.00 39.00 23.73 25.76
41605118 2009-04-26 13:58:38 100.00 94.00 50.76 24.11 23.59 69.40 84.10 1.00 37.00 23.00 39.00 23.73 25.75
41605119 2009-04-26 13:58:39 100.00 94.00 50.40 24.07 23.19 69.40 84.10 1.00 37.00 23.00 39.00 23.73 25.75
41605120 2009-04-26 13:58:40 100.00 94.00 50.04 24.07 22.58 69.40 84.10 1.00 37.00 23.00 39.00 23.73 25.74
41605121 2009-04-26 13:58:41 100.00 94.00 50.04 24.07 23.19 69.40 84.10 1.00 37.00 23.00 39.00 23.73 25.74
41605122 2009-04-26 13:58:42 100.00 93.00 49.68 24.07 23.19 69.40 84.10 1.00 37.00 23.00 39.00 23.73 25.74
41605123 2009-04-26 13:58:43 100.00 93.00 50.04 24.07 23.19 69.40 84.00 1.00 36.50 23.00 39.00 23.73 25.73
41605124 2009-04-26 13:58:44 100.00 94.00 49.68 24.07 23.39 69.40 84.00 1.00 36.50 23.00 39.00 23.73 25.73
41605125 2009-04-26 13:58:45 100.00 94.00 50.04 24.11 21.98 69.40 84.00 1.00 36.50 23.00 39.00 23.73 25.72
41605126 2009-04-26 13:58:46 100.00 94.00 50.04 24.07 23.19 69.40 84.00 1.00 36.50 23.00 39.00 23.73 25.72
41605127 2009-04-26 13:58:47 100.00 94.00 50.40 24.07 23.59 69.40 84.00 1.00 36.50 23.00 39.00 23.73 25.71
41605128 2009-04-26 13:58:48 100.00 94.00 50.40 24.07 23.59 69.40 84.00 1.00 36.50 23.00 39.00 23.73 25.71
41605129 2009-04-26 13:58:49 100.00 94.00 50.76 24.07 22.38 69.40 84.00 1.00 36.50 23.00 39.00 23.73 25.70
41605130 2009-04-26 13:58:50 100.00 94.00 50.40 24.07 22.99 69.40 84.00 1.00 36.50 23.00 39.00 23.73 25.70
41605131 2009-04-26 13:58:51 100.00 95.00 50.76 24.07 21.57 69.40 83.90 1.00 36.50 23.00 39.00 23.73 25.69
41605132 2009-04-26 13:58:52 100.00 95.00 50.76 24.07 22.99 69.40 83.90 1.00 36.50 23.00 39.00 23.73 25.69
41605133 2009-04-26 13:58:53 100.00 95.00 50.76 24.11 23.39 69.40 83.90 1.00 36.50 23.00 39.00 23.73 25.69
41605134 2009-04-26 13:58:54 100.00 95.00 50.76 24.11 22.78 69.40 83.90 1.00 36.50 23.00 39.00 23.73 25.68
41605135 2009-04-26 13:58:55 100.00 95.00 51.12 24.07 23.39 69.40 83.90 1.00 36.50 23.00 39.00 23.73 25.68
41605136 2009-04-26 13:58:56 100.00 95.00 51.48 24.07 22.99 69.40 83.90 1.00 36.50 23.00 39.00 23.73 25.67
41605137 2009-04-26 13:58:57 100.00 95.00 51.48 24.07 22.99 69.40 83.90 1.00 36.50 23.00 39.00 23.73 25.67
41605138 2009-04-26 13:58:58 100.00 95.00 51.84 24.07 23.19 69.40 83.90 1.00 36.50 23.00 39.00 23.73 25.66
41605139 2009-04-26 13:58:59 100.00 95.00 51.84 24.07 23.19 69.40 83.80 1.00 36.50 23.00 39.00 23.73 25.66
41605140 2009-04-26 13:59:00 100.00 95.00 51.48 24.11 23.59 69.40 83.80 1.00 36.50 23.00 39.00 23.73 25.65
41605141 2009-04-26 13:59:01 100.00 95.00 51.48 24.11 23.19 69.40 83.80 1.00 36.50 23.00 39.00 23.73 25.65
41605142 2009-04-26 13:59:02 100.00 95.00 51.48 24.07 22.58 69.40 83.80 1.00 36.50 23.00 39.00 23.73 25.65
41605143 2009-04-26 13:59:03 100.00 96.00 51.84 24.07 22.78 69.40 83.80 1.00 36.50 23.00 39.00 23.73 25.64
41605144 2009-04-26 13:59:04 100.00 96.00 51.84 24.07 22.99 69.40 83.80 1.00 36.50 23.00 39.00 23.73 25.64
41605145 2009-04-26 13:59:05 100.00 96.00 51.84 24.07 22.99 69.40 83.80 1.00 36.50 23.00 39.00 23.73 25.63
41605146 2009-04-26 13:59:06 100.00 96.00 52.56 24.07 23.19 69.40 83.70 1.00 36.50 23.00 39.00 23.73 25.63
41605147 2009-04-26 13:59:07 100.00 96.00 52.56 24.07 22.18 69.40 83.70 1.00 36.50 23.00 39.00 23.73 25.63
41605148 2009-04-26 13:59:08 100.00 96.00 52.56 24.07 23.19 69.40 83.70 1.00 36.50 23.00 39.00 23.73 25.62
41605149 2009-04-26 13:59:09 100.00 97.00 52.56 24.04 23.19 69.40 83.70 1.00 36.50 23.00 39.00 23.73 25.62
41605150 2009-04-26 13:59:10 100.00 96.00 52.56 24.07 23.79 69.40 83.70 1.00 36.50 23.00 39.00 23.73 25.61
41605151 2009-04-26 13:59:11 100.00 96.00 52.56 24.11 23.39 69.40 83.70 1.00 36.50 23.00 39.00 23.73 25.61
41605152 2009-04-26 13:59:12 100.00 97.00 52.56 24.11 22.38 69.40 83.70 1.00 36.50 23.00 39.00 23.73 25.60
41605153 2009-04-26 13:59:13 100.00 96.00 52.56 24.07 23.39 69.40 83.70 1.00 36.50 23.00 39.00 23.73 25.60
41605154 2009-04-26 13:59:14 100.00 96.00 52.56 24.07 22.99 69.40 83.60 1.00 36.50 23.00 39.00 23.73 25.59
41605155 2009-04-26 13:59:15 100.00 96.00 52.56 24.11 23.39 69.40 83.60 1.00 36.50 23.00 39.00 23.73 25.59
41605156 2009-04-26 13:59:16 100.00 96.00 52.56 24.04 22.99 69.40 83.60 1.00 36.50 23.00 39.00 23.73 25.58
41605157 2009-04-26 13:59:17 100.00 96.00 52.56 24.07 23.39 69.40 83.60 1.00 36.50 23.00 39.00 23.73 25.58
41605158 2009-04-26 13:59:18 100.00 95.00 52.56 24.11 23.19 69.40 83.60 1.00 36.50 23.00 39.00 23.73 25.58
41605159 2009-04-26 13:59:19 100.00 95.00 51.84 24.11 23.19 69.40 83.60 1.00 36.50 23.00 39.00 23.73 25.57
41605160 2009-04-26 13:59:20 100.00 95.00 51.12 24.07 23.39 69.40 83.60 1.00 36.50 23.00 39.00 23.73 25.57
41605161 2009-04-26 13:59:21 100.00 93.00 50.76 24.11 23.59 69.40 83.50 1.00 36.50 23.00 39.00 23.73 25.56
41605162 2009-04-26 13:59:22 100.00 92.00 49.68 24.07 22.38 69.40 83.50 1.00 36.50 23.00 39.00 23.73 25.56
41605163 2009-04-26 13:59:23 100.00 94.00 48.60 24.07 25.20 69.40 83.50 1.00 36.50 23.00 39.00 23.73 25.56
41605164 2009-04-26 13:59:24 100.00 97.00 47.52 23.97 29.24 69.40 83.50 1.00 36.50 23.00 39.00 23.73 25.56
41605165 2009-04-26 13:59:25 100.00 97.00 47.52 23.90 30.25 69.40 83.50 1.00 36.00 23.00 39.00 23.73 25.57
41605166 2009-04-26 13:59:26 100.00 97.00 47.52 23.87 30.65 69.40 83.50 1.00 36.50 23.00 39.00 23.73 25.57
41605167 2009-04-26 13:59:27 100.00 97.00 47.52 23.90 30.04 69.40 83.50 1.00 36.50 23.00 39.00 23.73 25.58
41605168 2009-04-26 13:59:28 100.00 95.00 48.24 23.87 27.22 69.40 83.40 1.00 36.50 23.00 39.00 23.73 25.59
41605169 2009-04-26 13:59:29 100.00 94.00 48.24 23.97 26.41 69.40 83.40 1.00 36.50 23.00 39.00 23.73 25.59
41605170 2009-04-26 13:59:30 100.00 94.00 48.24 23.97 27.02 69.40 83.40 1.00 36.50 23.00 39.00 23.74 25.59
41605171 2009-04-26 13:59:31 100.00 94.00 48.24 23.94 27.83 69.40 83.40 1.00 36.50 23.00 39.00 23.74 25.60
41605172 2009-04-26 13:59:32 100.00 91.00 52.92 23.97 23.39 69.40 83.40 1.00 36.50 23.00 39.00 23.74 25.60
41605173 2009-04-26 13:59:33 100.00 96.00 47.52 24.00 29.84 69.40 83.40 1.00 36.50 23.00 39.00 23.74 25.60
41605174 2009-04-26 13:59:34 100.00 96.00 47.16 23.87 30.65 69.40 83.30 1.00 36.50 23.00 39.00 23.74 25.60
41605175 2009-04-26 13:59:35 100.00 98.00 46.80 23.90 33.27 69.40 83.30 1.00 36.50 23.00 39.00 23.74 25.61
41605176 2009-04-26 13:59:36 100.00 98.00 46.80 23.76 33.88 69.40 83.30 1.00 36.50 23.00 39.00 23.74 25.63
41605177 2009-04-26 13:59:37 100.00 99.00 46.80 23.76 34.08 69.40 83.30 1.00 36.00 23.00 39.00 23.75 25.64
41605178 2009-04-26 13:59:38 100.00 99.00 46.80 23.76 32.87 69.40 83.30 1.00 36.00 23.00 39.00 23.75 25.66
41605179 2009-04-26 13:59:39 100.00 100.00 41.40 23.76 34.48 69.40 83.20 1.00 36.50 23.00 39.00 23.75 25.67
41605180 2009-04-26 13:59:40 100.00 100.00 46.80 23.76 34.08 69.40 83.20 1.00 36.50 23.00 39.00 23.76 25.69
41605181 2009-04-26 13:59:41 100.00 99.00 46.80 23.73 34.08 69.40 83.20 1.00 36.50 23.00 39.00 23.76 25.70
41605182 2009-04-26 13:59:42 100.00 99.00 46.80 23.76 34.68 69.40 83.20 1.00 36.50 23.00 39.00 23.76 25.72
41605183 2009-04-26 13:59:43 100.00 97.00 47.16 23.73 30.85 69.40 83.20 1.00 36.50 23.00 39.00 23.76 25.73
41605184 2009-04-26 13:59:44 100.00 97.00 47.16 23.83 30.85 69.40 83.20 1.00 36.00 23.00 39.00 23.77 25.74
41605185 2009-04-26 13:59:45 100.00 97.00 47.52 23.87 30.25 69.40 83.10 1.00 36.00 23.00 39.00 23.77 25.75
41605186 2009-04-26 13:59:46 100.00 97.00 47.52 23.87 30.25 69.40 83.10 1.00 36.00 23.00 39.00 23.77 25.76
41605187 2009-04-26 13:59:47 100.00 98.00 47.52 23.83 30.25 69.40 83.10 1.00 36.00 23.00 39.00 23.77 25.76
41605188 2009-04-26 13:59:48 100.00 95.00 48.24 23.87 26.41 69.40 83.10 1.00 36.00 23.00 39.00 23.77 25.77
41605189 2009-04-26 13:59:49 100.00 97.00 47.52 23.97 30.04 69.40 83.10 1.00 36.00 23.00 39.00 23.77 25.77
41605190 2009-04-26 13:59:50 100.00 94.00 48.24 23.87 26.62 69.40 83.10 1.00 36.00 23.00 39.00 23.78 25.78
41605191 2009-04-26 13:59:51 100.00 97.00 47.52 23.94 30.85 69.40 83.00 1.00 36.50 23.00 39.00 23.78 25.79
41605192 2009-04-26 13:59:52 100.00 94.00 48.24 23.87 27.62 69.40 83.00 1.00 36.50 23.00 39.00 23.78 25.79
41605193 2009-04-26 13:59:53 100.00 94.00 48.24 23.97 26.62 69.40 83.00 1.00 36.50 23.00 39.00 23.78 25.79
41605194 2009-04-26 13:59:54 100.00 94.00 48.24 23.94 26.62 69.40 83.00 1.00 36.50 23.00 39.00 23.78 25.79
41605195 2009-04-26 13:59:55 100.00 94.00 48.24 23.97 26.41 69.40 83.00 1.00 36.00 23.00 39.00 23.78 25.80
41605196 2009-04-26 13:59:56 100.00 98.00 47.52 23.97 29.64 69.40 83.00 1.00 36.00 23.00 39.00 23.78 25.80
41605197 2009-04-26 13:59:57 100.00 95.00 48.24 23.87 26.41 69.40 82.90 1.00 36.50 23.00 39.00 23.78 25.81
41605198 2009-04-26 13:59:58 100.00 95.00 48.24 23.97 26.21 69.40 82.90 1.00 36.50 23.00 39.00 23.79 25.81
41605199 2009-04-26 13:59:59 100.00 95.00 48.24 23.97 27.02 69.40 82.90 1.00 36.50 23.00 39.00 23.79 25.81
41605200 2009-04-26 14:00:00 100.00 95.00 48.60 23.94 26.62 69.40 82.90 1.00 36.50 23.00 39.00 23.79 25.81
41605201 2009-04-26 14:00:01 100.00 95.00 48.60 23.94 27.02 69.40 82.90 1.00 36.50 23.00 39.00 23.79 25.81
41605202 2009-04-26 14:00:02 100.00 96.00 48.60 23.97 26.62 69.40 82.90 1.00 36.50 23.00 39.00 23.79 25.81
41605203 2009-04-26 14:00:03 100.00 95.00 48.60 24.00 27.22 69.40 82.80 1.00 36.50 23.00 39.00 23.79 25.81
41605204 2009-04-26 14:00:04 100.00 95.00 48.60 23.97 26.82 69.40 82.80 1.00 36.50 23.00 39.00 23.79 25.81
41605205 2009-04-26 14:00:05 100.00 95.00 48.60 23.97 26.82 69.40 82.80 1.00 36.50 23.00 39.00 23.79 25.81
41605206 2009-04-26 14:00:06 100.00 96.00 48.60 23.97 26.41 69.40 82.80 1.00 36.50 23.00 39.00 23.79 26.51
41605207 2009-04-26 14:00:07 100.00 96.00 48.60 23.97 26.62 69.40 82.80 1.00 36.50 23.00 39.00 23.79 26.55
41605208 2009-04-26 14:00:08 100.00 95.00 48.96 23.97 26.41 69.40 82.80 1.00 36.50 23.00 39.00 23.79 26.61
41605209 2009-04-26 14:00:09 100.00 95.00 48.60 23.97 27.22 69.40 82.80 1.00 36.50 23.00 39.00 23.79 26.49
41605210 2009-04-26 14:00:10 100.00 95.00 48.96 23.97 26.62 69.40 82.70 1.00 36.50 23.00 39.00 23.79 26.48
41605211 2009-04-26 14:00:11 100.00 95.00 48.60 23.97 27.02 69.40 82.70 1.00 36.50 23.00 39.00 23.80 26.53
41605212 2009-04-26 14:00:12 100.00 95.00 48.60 23.97 26.62 69.40 82.70 1.00 36.50 23.00 39.00 23.80 26.56
41605213 2009-04-26 14:00:13 100.00 96.00 48.60 23.94 26.62 69.40 82.70 1.00 36.50 23.00 39.00 23.80 26.63
41605214 2009-04-26 14:00:14 100.00 96.00 48.96 23.97 26.41 69.40 82.70 1.00 36.50 23.00 39.00 23.80 26.67
41605215 2009-04-26 14:00:15 100.00 94.00 49.68 23.97 23.59 69.40 82.70 1.00 36.50 23.00 39.00 23.80 26.67
41605216 2009-04-26 14:00:16 100.00 94.00 50.04 24.07 23.19 69.40 82.70 1.00 36.50 23.00 39.00 23.80 26.41
41605217 2009-04-26 14:00:17 100.00 96.00 50.76 24.04 23.19 69.40 82.60 1.00 36.50 23.00 39.00 23.80 26.15
41605218 2009-04-26 14:00:18 100.00 96.00 51.48 24.04 22.99 69.40 82.60 1.00 36.50 23.00 39.00 23.80 25.86
41605219 2009-04-26 14:00:19 100.00 97.00 51.84 24.07 23.19 69.40 82.60 1.00 36.50 23.00 39.00 23.80 25.66
41605220 2009-04-26 14:00:20 100.00 96.00 52.56 24.11 22.78 69.40 82.60 1.00 36.50 23.00 39.00 23.80 25.49
41605221 2009-04-26 14:00:21 100.00 97.00 52.56 24.11 22.99 69.40 82.60 1.00 36.00 23.00 39.00 23.80 25.34
41605222 2009-04-26 14:00:22 100.00 96.00 52.56 24.07 23.79 69.40 82.60 1.00 36.50 23.00 39.00 23.80 25.25
41605223 2009-04-26 14:00:23 100.00 95.00 51.84 24.04 22.99 69.40 82.60 1.00 36.00 23.00 39.00 23.80 25.13
41605224 2009-04-26 14:00:24 100.00 95.00 51.48 24.04 23.39 69.40 82.50 1.00 36.50 23.00 39.00 23.80 25.02
41605225 2009-04-26 14:00:25 100.00 95.00 51.12 24.07 23.39 69.40 82.50 1.00 36.50 23.00 39.00 23.80 24.93
41605226 2009-04-26 14:00:26 100.00 94.00 50.40 24.07 23.19 69.40 82.50 1.00 36.50 23.00 39.00 23.80 24.87
41605227 2009-04-26 14:00:27 100.00 94.00 50.04 24.04 22.78 69.40 82.50 1.00 36.50 23.00 39.00 23.80 24.80
41605228 2009-04-26 14:00:28 100.00 93.00 50.04 24.07 22.18 69.40 82.50 1.00 36.50 23.00 39.00 23.80 24.73
41605229 2009-04-26 14:00:29 100.00 93.00 49.68 24.07 22.99 69.40 82.50 1.00 36.50 23.00 39.00 23.80 24.68
41605230 2009-04-26 14:00:30 100.00 93.00 49.32 24.07 23.19 69.40 82.50 1.00 36.50 23.00 39.00 23.80 24.61
41605231 2009-04-26 14:00:31 100.00 93.00 49.68 24.04 23.79 69.40 82.50 1.00 36.50 23.00 39.00 23.80 24.57
41605232 2009-04-26 14:00:32 100.00 94.00 50.04 24.07 23.19 69.40 82.40 1.00 36.50 23.00 39.00 23.80 24.54
41605233 2009-04-26 14:00:33 100.00 94.00 50.04 24.07 23.19 69.40 82.40 1.00 36.50 23.00 39.00 23.80 24.48
41605234 2009-04-26 14:00:34 100.00 94.00 50.40 24.07 23.39 69.40 82.40 1.00 36.50 23.00 39.00 23.79 24.41
41605235 2009-04-26 14:00:35 100.00 94.00 50.76 24.07 23.39 69.40 82.40 1.00 36.50 23.00 39.00 23.79 24.37
41605236 2009-04-26 14:00:36 100.00 94.00 50.76 24.07 22.99 69.40 82.40 1.00 36.50 23.00 39.00 23.79 24.33
41605237 2009-04-26 14:00:37 100.00 94.00 50.40 24.07 23.39 69.40 82.40 1.00 36.50 23.00 39.00 23.79 24.31
41605238 2009-04-26 14:00:38 100.00 94.00 50.04 24.04 23.19 69.40 82.40 1.00 36.50 23.00 39.00 23.79 24.27
41605239 2009-04-26 14:00:39 100.00 94.00 50.40 24.07 22.58 69.40 82.30 1.00 36.50 23.00 39.00 23.79 24.25
41605240 2009-04-26 14:00:40 100.00 94.00 50.04 24.07 23.39 69.40 82.30 1.00 36.50 23.00 39.00 23.79 24.20
41605241 2009-04-26 14:00:41 100.00 93.00 50.40 24.07 23.19 69.40 82.30 1.00 36.50 23.00 39.00 23.79 24.18
41605242 2009-04-26 14:00:42 100.00 93.00 50.04 24.07 23.39 69.40 82.30 1.00 36.50 23.00 39.00 23.79 24.14
41605243 2009-04-26 14:00:43 100.00 93.00 50.04 24.11 23.59 69.40 82.30 1.00 36.50 23.00 39.00 23.79 24.13
41605244 2009-04-26 14:00:44 100.00 93.00 49.68 24.07 22.99 69.40 82.30 1.00 36.50 23.00 39.00 23.79 24.09
41605245 2009-04-26 14:00:45 100.00 93.00 49.32 24.07 22.18 69.40 82.30 1.00 36.50 23.00 39.00 23.79 24.06
41605246 2009-04-26 14:00:46 100.00 95.00 48.96 24.07 26.41 69.40 82.30 1.00 36.50 23.00 39.00 23.79 24.05
41605247 2009-04-26 14:00:47 100.00 96.00 48.96 23.94 26.82 69.40 82.20 1.00 36.50 23.00 39.00 23.79 24.12
41605248 2009-04-26 14:00:48 100.00 95.00 48.96 23.97 26.41 69.40 82.20 1.00 36.50 23.00 39.00 23.79 24.17
41605249 2009-04-26 14:00:49 100.00 95.00 48.60 23.94 26.62 69.40 82.20 1.00 36.50 23.00 39.00 23.80 24.24
41605250 2009-04-26 14:00:50 100.00 95.00 48.24 23.94 26.21 69.40 82.20 1.00 36.50 23.00 39.00 23.80 24.30
41605251 2009-04-26 14:00:51 100.00 95.00 48.24 23.94 27.22 69.40 82.20 1.00 36.50 23.00 39.00 23.80 24.35
41605252 2009-04-26 14:00:52 100.00 95.00 48.60 23.94 26.62 69.40 82.20 1.00 36.50 23.00 39.00 23.80 24.38
41605253 2009-04-26 14:00:53 100.00 95.00 48.60 23.97 25.81 69.40 82.10 1.00 36.50 23.00 39.00 23.80 24.42
41605254 2009-04-26 14:00:54 100.00 95.00 48.60 23.97 27.02 69.40 82.10 1.00 36.50 23.00 39.00 23.80 24.47
41605255 2009-04-26 14:00:55 100.00 95.00 48.60 23.97 27.02 69.40 82.10 1.00 36.50 23.00 39.00 23.80 24.51
41605256 2009-04-26 14:00:56 100.00 95.00 48.60 23.94 26.41 69.40 82.10 1.00 36.50 23.00 39.00 23.80 24.56
41605257 2009-04-26 14:00:57 100.00 95.00 48.60 23.97 27.42 69.40 82.10 1.00 36.50 23.00 39.00 23.80 24.61
41605258 2009-04-26 14:00:58 100.00 95.00 48.60 23.97 27.22 69.40 82.10 1.00 36.50 23.00 39.00 23.80 24.66
41605259 2009-04-26 14:00:59 100.00 95.00 48.60 23.97 26.62 69.40 82.10 1.00 36.50 23.00 39.00 23.80 24.69
41605260 2009-04-26 14:01:00 100.00 95.00 48.60 23.97 25.81 69.40 82.00 1.00 36.50 23.00 39.00 23.80 24.74
41605261 2009-04-26 14:01:01 100.00 95.00 48.60 23.94 27.22 69.40 82.00 1.00 36.50 23.00 39.00 23.81 24.78
41605262 2009-04-26 14:01:02 100.00 95.00 48.60 23.97 27.42 69.40 82.00 1.00 36.50 23.00 39.00 23.81 24.82
41605263 2009-04-26 14:01:03 100.00 96.00 48.60 23.97 26.01 69.40 82.00 1.00 36.50 23.00 39.00 23.81 24.85
41605264 2009-04-26 14:01:04 100.00 94.00 49.68 23.94 23.59 69.40 82.00 1.00 36.50 23.00 39.00 23.81 24.86
41605265 2009-04-26 14:01:05 100.00 94.00 50.04 24.04 23.19 69.40 82.00 1.00 36.50 23.00 39.00 23.81 24.83
41605266 2009-04-26 14:01:06 100.00 94.00 50.40 24.04 22.78 69.40 82.00 1.00 36.50 23.00 39.00 23.81 24.81
41605267 2009-04-26 14:01:07 100.00 95.00 50.76 24.04 22.78 69.40 81.90 1.00 36.50 23.00 39.00 23.81 24.78
41605268 2009-04-26 14:01:08 100.00 97.00 51.84 24.04 23.39 69.40 81.90 1.00 36.50 23.00 39.00 23.81 24.75
41605269 2009-04-26 14:01:09 100.00 97.00 52.92 24.07 23.39 69.40 81.90 1.00 36.50 23.00 39.00 23.81 24.72
41605270 2009-04-26 14:01:10 100.00 98.00 53.28 24.07 23.39 69.40 81.90 1.00 36.50 23.00 39.00 23.81 24.69
41605271 2009-04-26 14:01:11 100.00 97.00 53.28 24.04 23.19 69.40 81.90 1.00 36.50 23.00 39.00 23.81 24.66
41605272 2009-04-26 14:01:12 100.00 96.00 52.56 24.00 23.59 69.40 81.90 1.00 36.50 23.00 39.00 23.81 24.64
41605273 2009-04-26 14:01:13 100.00 93.00 51.48 24.04 24.20 69.40 81.90 1.00 36.50 23.00 39.00 23.81 24.63
41605274 2009-04-26 14:01:14 100.00 92.00 49.68 24.07 22.78 69.40 81.80 1.00 36.50 23.00 39.00 23.81 24.62
41605275 2009-04-26 14:01:15 100.00 94.00 48.60 24.04 27.02 69.40 81.80 1.00 36.50 23.00 39.00 23.81 24.60
41605276 2009-04-26 14:01:16 100.00 93.00 48.24 23.97 27.22 69.40 81.80 1.00 36.50 23.00 39.00 23.81 24.63
41605277 2009-04-26 14:01:17 100.00 97.00 47.52 23.94 29.44 69.40 81.80 1.00 36.50 23.00 39.00 23.81 24.67
41605278 2009-04-26 14:01:18 100.00 97.00 47.16 23.87 30.85 69.40 81.80 1.00 36.50 23.00 39.00 23.81 24.74
41605279 2009-04-26 14:01:19 100.00 97.00 47.16 23.83 30.25 69.40 81.80 1.00 36.50 23.00 39.00 23.81 24.82
41605280 2009-04-26 14:01:20 100.00 97.00 47.16 23.83 29.84 69.40 81.80 1.00 36.50 23.00 39.00 23.81 24.90
41605281 2009-04-26 14:01:21 100.00 97.00 47.52 23.87 30.65 69.40 81.70 1.00 36.50 23.00 39.00 23.81 24.97
41605282 2009-04-26 14:01:22 100.00 97.00 47.52 23.87 29.84 69.40 81.70 1.00 36.50 23.00 39.00 23.82 25.04
41605283 2009-04-26 14:01:23 100.00 97.00 47.52 23.87 30.04 69.40 81.70 1.00 36.50 23.00 39.00 23.82 25.11
41605284 2009-04-26 14:01:24 100.00 95.00 48.24 23.83 27.42 69.40 81.70 1.00 36.50 23.00 39.00 23.82 25.18
41605285 2009-04-26 14:01:25 100.00 94.00 48.24 23.94 27.42 69.40 81.70 1.00 36.50 23.00 39.00 23.82 25.19
41605286 2009-04-26 14:01:26 100.00 95.00 48.24 23.94 27.42 69.40 81.70 1.00 36.50 23.00 39.00 23.82 25.21
41605287 2009-04-26 14:01:27 100.00 95.00 48.60 23.97 26.21 69.40 81.60 1.00 36.50 23.00 39.00 23.82 25.23
41605288 2009-04-26 14:01:28 100.00 95.00 48.60 23.94 26.82 69.40 81.60 1.00 36.50 23.00 39.00 23.82 25.25
41605289 2009-04-26 14:01:29 100.00 95.00 48.60 23.94 26.82 69.40 81.60 1.00 36.50 23.00 39.00 23.82 25.26
41605290 2009-04-26 14:01:30 100.00 96.00 48.60 23.94 26.82 69.40 81.60 1.00 36.50 23.00 39.00 23.82 25.27
41605291 2009-04-26 14:01:31 100.00 96.00 48.96 23.97 26.82 69.40 81.60 1.00 36.50 23.00 39.00 23.83 25.30
41605292 2009-04-26 14:01:32 100.00 96.00 48.96 23.94 26.41 69.40 81.60 1.00 36.50 23.00 39.00 23.83 25.32
41605293 2009-04-26 14:01:33 100.00 96.00 48.96 23.94 26.41 69.40 81.50 1.00 36.50 23.00 39.00 23.83 25.33
41605294 2009-04-26 14:01:34 100.00 94.00 49.32 23.94 22.78 69.40 81.50 1.00 36.50 23.00 39.00 23.83 25.34
41605295 2009-04-26 14:01:35 100.00 94.00 50.04 24.00 23.79 69.40 81.50 1.00 36.50 23.00 39.00 23.83 25.31
41605296 2009-04-26 14:01:36 100.00 94.00 50.04 24.04 22.99 69.40 81.50 1.00 37.00 23.00 39.00 23.83 25.28
41605297 2009-04-26 14:01:37 100.00 94.00 50.04 24.07 23.39 69.40 81.50 1.00 37.00 23.00 39.00 23.83 25.26
41605298 2009-04-26 14:01:38 100.00 94.00 50.04 24.04 23.59 69.40 81.50 1.00 37.00 23.00 39.00 23.83 25.24
41605299 2009-04-26 14:01:39 100.00 94.00 50.04 24.07 23.79 69.40 81.50 1.00 37.00 23.00 39.00 23.83 25.22
41605300 2009-04-26 14:01:40 100.00 94.00 50.40 24.04 22.78 69.40 81.40 1.00 37.00 23.00 39.00 23.83 25.21
41605301 2009-04-26 14:01:41 100.00 94.00 50.40 24.04 23.39 69.40 81.40 1.00 37.00 23.00 39.00 23.83 25.18
41605302 2009-04-26 14:01:42 100.00 94.00 50.04 24.04 23.79 69.40 81.40 1.00 37.00 23.00 39.00 23.83 25.16
41605303 2009-04-26 14:01:43 100.00 94.00 50.40 24.04 22.99 69.40 81.40 1.00 37.00 23.00 39.00 23.83 25.14
41605304 2009-04-26 14:01:44 100.00 93.00 50.04 24.07 23.39 69.40 81.40 1.00 37.00 23.00 39.00 23.83 25.11
41605305 2009-04-26 14:01:45 100.00 93.00 50.04 24.04 22.78 69.40 81.40 1.00 37.00 23.00 39.00 23.83 25.09
41605306 2009-04-26 14:01:46 100.00 93.00 49.68 24.07 23.59 69.40 81.40 1.00 37.00 23.00 39.00 23.83 25.08
41605307 2009-04-26 14:01:47 100.00 95.00 48.96 24.07 26.41 69.40 81.40 1.00 36.50 23.00 39.00 23.83 25.05
41605308 2009-04-26 14:01:48 100.00 96.00 48.96 23.97 27.22 69.40 81.30 1.00 37.00 23.00 39.00 23.83 25.07
41605309 2009-04-26 14:01:49 100.00 96.00 48.96 23.97 26.82 69.40 81.30 1.00 37.00 23.00 39.00 23.83 25.08
41605310 2009-04-26 14:01:50 100.00 96.00 48.96 23.94 27.62 69.40 81.30 1.00 37.00 23.00 39.00 23.83 25.10
41605311 2009-04-26 14:01:51 100.00 96.00 48.96 23.94 26.62 69.40 81.30 1.00 37.00 23.00 39.00 23.83 25.11
41605311 2009-04-26 14:01:51 100.00 96.00 48.96 23.94 26.82 69.40 81.30 1.00 37.00 23.00 39.00 23.83 25.13
41605312 2009-04-26 14:01:52 100.00 96.00 48.96 23.94 26.82 69.40 81.30 1.00 37.00 23.00 39.00 23.83 25.14
41605313 2009-04-26 14:01:53 100.00 96.00 48.96 23.97 26.21 69.40 81.30 1.00 37.00 23.00 39.00 23.83 25.15
41605314 2009-04-26 14:01:54 100.00 95.00 48.96 23.94 27.42 69.40 81.20 1.00 37.00 23.00 39.00 23.83 25.18
41605315 2009-04-26 14:01:55 100.00 95.00 48.96 23.97 26.62 69.40 81.20 1.00 37.00 23.00 39.00 23.83 25.19
41605316 2009-04-26 14:01:56 100.00 92.00 54.00 23.94 23.99 69.40 81.20 1.00 37.00 23.00 39.00 23.83 25.20
41605317 2009-04-26 14:01:57 100.00 95.00 48.60 24.04 26.62 69.40 81.20 1.00 37.00 23.00 39.00 23.83 25.19
41605318 2009-04-26 14:01:58 100.00 95.00 48.60 23.94 26.82 69.40 81.20 1.00 37.00 23.00 39.00 23.83 25.19
41605319 2009-04-26 14:01:59 100.00 95.00 48.24 23.94 26.62 69.40 81.20 1.00 37.00 23.00 39.00 23.83 25.20
41605320 2009-04-26 14:02:00 100.00 94.00 48.24 23.90 26.41 69.40 81.10 1.00 36.50 23.00 39.00 23.84 25.22
41605321 2009-04-26 14:02:01 100.00 95.00 48.24 23.90 26.01 69.40 81.10 1.00 37.00 23.00 39.00 23.84 25.23
41605322 2009-04-26 14:02:02 100.00 98.00 47.88 23.94 29.84 69.40 81.10 1.00 37.00 23.00 39.00 23.84 25.25
41605323 2009-04-26 14:02:03 100.00 95.00 48.24 23.83 26.41 69.40 81.10 1.00 37.00 23.00 39.00 23.84 25.29
41605324 2009-04-26 14:02:04 100.00 95.00 48.24 23.97 27.02 69.40 81.10 1.00 37.00 23.00 39.00 23.84 25.31
41605325 2009-04-26 14:02:05 100.00 94.00 48.24 23.94 26.62 69.40 81.10 1.00 37.00 23.00 39.00 23.84 25.33
41605326 2009-04-26 14:02:06 100.00 97.00 47.52 23.94 29.64 69.40 81.10 1.00 37.00 23.00 39.00 23.84 25.33
41605327 2009-04-26 14:02:07 100.00 94.00 48.24 23.83 27.83 69.40 81.00 1.00 37.00 23.00 39.00 23.84 25.37
41605328 2009-04-26 14:02:08 100.00 94.00 48.24 23.94 27.02 69.40 81.00 1.00 37.00 23.00 39.00 23.84 25.37
41605329 2009-04-26 14:02:09 100.00 94.00 48.24 23.94 27.83 69.40 81.00 1.00 37.00 23.00 39.00 23.84 25.38
41605330 2009-04-26 14:02:10 100.00 97.00 47.52 23.90 30.85 69.40 81.00 1.00 37.00 23.00 39.00 23.84 25.38
41605331 2009-04-26 14:02:11 100.00 94.00 48.24 23.83 28.43 69.40 81.00 1.00 37.00 23.00 39.00 23.85 25.42
41605332 2009-04-26 14:02:12 100.00 98.00 47.88 23.97 30.25 69.40 81.00 1.00 37.00 23.00 39.00 23.85 25.42
41605333 2009-04-26 14:02:13 100.00 95.00 48.24 23.87 27.62 69.40 80.90 1.00 37.00 23.00 39.00 23.85 25.46
41605334 2009-04-26 14:02:14 100.00 95.00 48.24 23.90 26.82 69.40 80.90 1.00 37.00 23.00 39.00 23.85 25.47
41605335 2009-04-26 14:02:15 100.00 95.00 48.24 23.94 27.02 69.40 80.90 1.00 37.00 23.00 39.00 23.85 25.47
41605336 2009-04-26 14:02:16 100.00 94.00 48.24 23.94 27.42 69.40 80.90 1.00 37.00 23.00 39.00 23.85 25.48
41605337 2009-04-26 14:02:17 100.00 94.00 48.24 23.94 26.62 69.40 80.90 1.00 37.00 23.00 39.00 23.85 25.48
41605338 2009-04-26 14:02:18 100.00 95.00 48.24 23.94 27.02 69.40 80.90 1.00 37.00 23.00 39.00 23.85 25.49
41605339 2009-04-26 14:02:19 100.00 95.00 48.24 23.94 27.02 69.40 80.90 1.00 37.00 23.00 39.00 23.85 25.50
41605340 2009-04-26 14:02:20 100.00 98.00 47.88 23.94 30.45 69.40 80.80 1.00 37.00 23.00 39.00 23.85 25.51
41605341 2009-04-26 14:02:21 100.00 95.00 48.24 23.87 27.42 69.40 80.80 1.00 37.00 23.00 39.00 23.85 25.54
41605342 2009-04-26 14:02:22 100.00 94.00 48.24 23.94 27.22 69.40 80.80 1.00 37.00 23.00 39.00 23.86 25.55
41605343 2009-04-26 14:02:23 100.00 95.00 48.24 23.90 26.41 69.40 80.80 1.00 37.00 23.00 39.00 23.86 25.55
41605344 2009-04-26 14:02:24 100.00 95.00 48.24 23.94 26.01 69.40 80.80 1.00 37.00 23.00 39.00 23.86 25.56
41605345 2009-04-26 14:02:25 100.00 95.00 48.60 23.94 26.82 69.40 80.80 1.00 37.50 23.00 39.00 23.86 25.57
41605346 2009-04-26 14:02:26 100.00 96.00 48.96 23.94 26.21 69.40 80.70 1.00 37.50 23.00 39.00 23.86 25.58
41605347 2009-04-26 14:02:27 100.00 95.00 48.96 23.94 27.02 69.40 80.70 1.00 37.00 23.00 39.00 23.86 25.59
41605348 2009-04-26 14:02:28 100.00 95.00 48.60 23.94 27.22 69.40 80.70 1.00 37.50 23.00 39.00 23.86 25.59
41605349 2009-04-26 14:02:29 100.00 96.00 48.96 23.94 26.21 69.40 80.70 1.00 37.00 23.00 39.00 23.86 25.60
41605350 2009-04-26 14:02:30 100.00 96.00 48.96 23.94 26.21 69.40 80.70 1.00 37.50 23.00 39.00 23.86 25.61
41605351 2009-04-26 14:02:31 100.00 94.00 49.68 23.90 22.99 69.40 80.70 1.00 37.50 23.00 39.00 23.86 25.61
41605352 2009-04-26 14:02:32 100.00 94.00 50.04 24.07 22.99 69.40 80.70 1.00 37.00 23.00 39.00 23.86 25.60
41605353 2009-04-26 14:02:33 100.00 94.00 50.04 24.04 23.39 69.40 80.60 1.00 37.00 23.00 39.00 23.86 25.58
41605354 2009-04-26 14:02:34 100.00 94.00 50.40 24.04 22.78 69.40 80.60 1.00 37.50 23.00 39.00 23.86 25.56
41605355 2009-04-26 14:02:35 100.00 95.00 50.04 24.04 22.38 69.40 80.60 1.00 37.50 23.00 39.00 23.86 25.55
41605356 2009-04-26 14:02:36 100.00 94.00 50.40 24.07 22.58 69.40 80.60 1.00 37.50 23.00 39.00 23.86 25.53
41605357 2009-04-26 14:02:37 100.00 94.00 50.40 24.04 23.19 69.40 80.60 1.00 37.50 23.00 39.00 23.86 25.52
41605358 2009-04-26 14:02:38 100.00 95.00 50.76 24.04 22.58 69.40 80.60 1.00 37.00 23.00 39.00 23.86 25.50
41605359 2009-04-26 14:02:39 100.00 94.00 50.76 24.04 23.39 69.40 80.60 1.00 37.00 23.00 39.00 23.86 25.49
41605360 2009-04-26 14:02:40 100.00 95.00 50.76 24.04 22.99 69.40 80.50 1.00 37.50 23.00 39.00 23.86 25.47
41605361 2009-04-26 14:02:41 100.00 95.00 51.12 24.04 22.78 69.40 80.50 1.00 37.50 23.00 39.00 23.86 25.46
41605362 2009-04-26 14:02:42 100.00 95.00 51.48 24.04 23.39 69.40 80.50 1.00 37.50 23.00 39.00 23.86 25.44
41605363 2009-04-26 14:02:43 100.00 95.00 51.48 24.07 23.39 69.40 80.50 1.00 37.50 23.00 39.00 23.86 25.42
41605364 2009-04-26 14:02:44 100.00 95.00 51.48 24.04 23.39 69.40 80.50 1.00 37.00 23.00 39.00 23.86 25.41
41605365 2009-04-26 14:02:45 100.00 95.00 51.84 24.04 22.99 69.40 80.50 1.00 37.50 23.00 39.00 23.86 25.40
41605366 2009-04-26 14:02:46 100.00 96.00 51.48 24.07 22.18 69.40 80.50 1.00 37.50 23.00 39.00 23.86 25.39
41605367 2009-04-26 14:02:47 100.00 96.00 51.84 24.04 22.58 69.40 80.50 1.00 37.50 23.00 39.00 23.86 25.37
41605368 2009-04-26 14:02:48 100.00 96.00 51.84 24.04 22.78 69.40 80.40 1.00 37.00 23.00 39.00 23.86 25.36
41605369 2009-04-26 14:02:49 100.00 96.00 52.56 24.04 23.59 69.40 80.40 1.00 37.50 23.00 39.00 23.86 25.35
41605370 2009-04-26 14:02:50 100.00 97.00 52.56 24.04 22.99 69.40 80.40 1.00 37.50 23.00 39.00 23.86 25.33
41605371 2009-04-26 14:02:51 100.00 98.00 53.28 24.07 22.78 69.40 80.40 1.00 37.50 23.00 39.00 23.86 25.31
41605372 2009-04-26 14:02:52 100.00 98.00 53.28 24.07 23.19 69.40 80.40 1.00 37.50 23.00 39.00 23.86 25.30
41605373 2009-04-26 14:02:53 100.00 99.00 54.00 24.04 23.39 69.40 80.40 1.00 37.50 23.00 39.00 23.86 25.28
41605374 2009-04-26 14:02:54 100.00 99.00 54.36 24.04 23.19 69.40 80.40 1.00 37.50 23.00 39.00 23.86 25.27
41605375 2009-04-26 14:02:55 100.00 100.00 54.72 24.04 22.58 69.40 80.30 1.00 37.50 23.00 39.00 23.86 25.25
41605376 2009-04-26 14:02:56 100.00 100.00 55.08 24.04 22.99 69.40 80.30 1.00 37.50 23.00 39.00 23.86 25.24
41605377 2009-04-26 14:02:57 100.00 99.00 54.72 24.04 23.19 69.40 80.30 1.00 37.50 23.00 39.00 23.86 25.22
41605378 2009-04-26 14:02:58 100.00 100.00 55.08 24.04 22.78 69.40 80.30 1.00 37.50 23.00 39.00 23.86 25.21
41605379 2009-04-26 14:02:59 100.00 100.00 54.72 24.07 22.99 69.40 80.30 1.00 37.50 23.00 39.00 23.86 25.19
41605380 2009-04-26 14:03:00 100.00 100.00 54.72 24.04 23.19 69.40 80.30 1.00 37.50 23.00 39.00 23.86 25.18
41605381 2009-04-26 14:03:01 100.00 98.00 54.36 24.04 23.99 69.40 80.30 1.00 37.50 23.00 39.00 23.86 25.17
41605382 2009-04-26 14:03:02 100.00 98.00 54.00 24.04 22.78 69.40 80.30 1.00 37.50 23.00 39.00 23.86 25.16
41605383 2009-04-26 14:03:03 100.00 98.00 53.28 24.04 22.78 69.40 80.20 1.00 37.50 23.00 39.00 23.85 25.15
41605384 2009-04-26 14:03:04 100.00 98.00 53.28 24.00 23.19 69.40 80.20 1.00 37.50 23.00 39.00 23.85 25.14
41605385 2009-04-26 14:03:05 100.00 98.00 52.92 24.04 23.59 69.40 80.20 1.00 37.50 23.00 39.00 23.85 25.13
41605386 2009-04-26 14:03:06 100.00 97.00 52.92 24.04 22.99 69.40 80.20 1.00 37.50 23.00 39.00 23.85 25.11
41605387 2009-04-26 14:03:07 100.00 97.00 52.92 24.07 23.59 69.40 80.20 1.00 37.50 23.00 39.00 23.85 25.11
41605388 2009-04-26 14:03:08 100.00 97.00 52.92 24.04 23.19 69.40 80.20 1.00 37.50 23.00 39.00 23.85 25.09
41605389 2009-04-26 14:03:09 100.00 96.00 52.56 24.04 23.99 69.40 80.20 1.00 37.50 23.00 39.00 23.85 25.09
41605390 2009-04-26 14:03:10 100.00 100.00 46.80 24.04 26.41 69.40 80.20 1.00 37.50 23.00 39.00 23.85 25.08
41605391 2009-04-26 14:03:11 100.00 96.00 51.84 23.94 23.59 69.40 80.10 1.00 37.50 23.00 39.00 23.85 25.09
41605392 2009-04-26 14:03:12 100.00 94.00 51.48 24.00 22.78 69.40 80.10 1.00 37.50 23.00 39.00 23.85 25.08
41605393 2009-04-26 14:03:13 100.00 95.00 50.76 24.04 22.58 69.40 80.10 1.00 37.50 23.00 39.00 23.85 25.07
41605394 2009-04-26 14:03:14 100.00 94.00 50.76 24.04 23.39 69.40 80.10 1.00 37.50 23.00 39.00 23.85 25.06
41605395 2009-04-26 14:03:15 100.00 93.00 50.04 24.04 22.38 69.40 80.10 1.00 37.50 23.00 39.00 23.85 25.05
41605396 2009-04-26 14:03:16 100.00 93.00 49.68 24.04 22.38 69.40 80.10 1.00 37.50 23.00 39.00 23.85 25.04
41605397 2009-04-26 14:03:17 100.00 93.00 49.68 24.04 22.99 69.40 80.10 1.00 37.00 23.00 39.00 23.85 25.03
41605398 2009-04-26 14:03:18 100.00 93.00 49.32 24.07 23.59 69.40 80.00 1.00 37.50 23.00 39.00 23.85 25.02
41605399 2009-04-26 14:03:19 100.00 95.00 48.96 24.04 25.81 69.40 80.00 1.00 37.50 23.00 39.00 23.85 25.01
41605400 2009-04-26 14:03:20 100.00 96.00 48.96 23.94 27.02 69.40 80.00 1.00 37.50 23.00 39.00 23.85 25.02
41605401 2009-04-26 14:03:21 100.00 95.00 48.96 23.97 26.21 69.40 80.00 1.00 37.50 23.00 39.00 23.85 25.03
41605402 2009-04-26 14:03:22 100.00 96.00 48.96 23.90 26.62 69.40 80.00 1.00 37.50 23.00 39.00 23.86 25.04
41605403 2009-04-26 14:03:23 100.00 96.00 48.96 23.94 27.62 69.40 80.00 1.00 37.50 23.00 39.00 23.86 25.05
41605404 2009-04-26 14:03:24 100.00 93.00 49.32 23.97 23.59 69.40 80.00 1.00 37.50 23.00 39.00 23.86 25.05
41605405 2009-04-26 14:03:25 100.00 93.00 49.68 24.04 22.58 69.40 79.90 1.00 37.50 23.00 39.00 23.86 25.04
41605406 2009-04-26 14:03:26 100.00 93.00 49.32 24.00 21.98 69.40 79.90 1.00 37.50 23.00 39.00 23.86 25.02
41605407 2009-04-26 14:03:27 100.00 93.00 49.68 24.04 23.59 69.40 79.90 1.00 37.50 23.00 39.00 23.86 25.02
41605408 2009-04-26 14:03:28 100.00 93.00 49.32 24.04 23.19 69.40 79.90 1.00 37.50 23.00 39.00 23.86 25.01
41605409 2009-04-26 14:03:29 100.00 93.00 49.68 24.04 23.59 69.40 79.90 1.00 37.50 23.00 39.00 23.86 25.00
41605410 2009-04-26 14:03:30 100.00 94.00 50.04 24.04 23.19 69.40 79.90 1.00 37.50 23.00 39.00 23.86 24.99
41605411 2009-04-26 14:03:31 100.00 93.00 50.04 24.04 23.59 69.40 79.90 1.00 37.50 23.00 39.00 23.86 24.98
41605412 2009-04-26 14:03:32 100.00 94.00 50.04 24.04 21.78 69.40 79.80 1.00 37.50 23.00 39.00 23.86 24.97
41605413 2009-04-26 14:03:33 100.00 94.00 50.04 24.00 22.78 69.40 79.80 1.00 37.00 23.00 39.00 23.86 24.97
41605414 2009-04-26 14:03:34 100.00 94.00 50.40 24.04 22.78 69.40 79.80 1.00 37.50 23.00 39.00 23.86 24.96
41605415 2009-04-26 14:03:35 100.00 94.00 50.04 24.07 23.59 69.40 79.80 1.00 37.50 23.00 39.00 23.85 24.95
41605416 2009-04-26 14:03:36 100.00 95.00 50.40 24.04 21.78 69.40 79.80 1.00 37.50 23.00 39.00 23.85 24.94
41605417 2009-04-26 14:03:37 100.00 95.00 50.76 24.04 23.19 69.40 79.80 1.00 37.50 23.00 39.00 23.85 24.93
41605418 2009-04-26 14:03:38 100.00 94.00 50.76 24.00 22.99 69.40 79.80 1.00 37.50 23.00 39.00 23.85 24.92
41605419 2009-04-26 14:03:39 100.00 94.00 50.76 24.04 23.19 69.40 79.80 1.00 37.00 23.00 39.00 23.85 24.91
41605420 2009-04-26 14:03:40 100.00 95.00 50.76 24.04 22.58 69.40 79.70 1.00 37.50 23.00 39.00 23.85 24.90
41605421 2009-04-26 14:03:41 100.00 95.00 50.76 24.04 23.19 69.40 79.70 1.00 37.50 23.00 39.00 23.85 24.89
41605422 2009-04-26 14:03:42 100.00 95.00 51.48 24.04 22.99 69.40 79.70 1.00 37.50 23.00 39.00 23.85 24.88
41605423 2009-04-26 14:03:43 100.00 96.00 56.88 24.04 23.79 69.40 79.70 1.00 37.50 23.00 39.00 23.85 24.88
41605424 2009-04-26 14:03:44 100.00 96.00 51.84 24.00 23.39 69.40 79.70 1.00 37.50 23.00 39.00 23.85 24.87
41605425 2009-04-26 14:03:45 100.00 96.00 51.84 24.04 23.79 69.40 79.70 1.00 37.50 23.00 39.00 23.85 24.87
41605426 2009-04-26 14:03:46 100.00 96.00 51.84 24.00 23.19 69.40 79.70 1.00 37.50 23.00 39.00 23.85 24.86
41605427 2009-04-26 14:03:47 100.00 96.00 51.84 24.04 23.79 69.40 79.60 1.00 37.50 23.00 39.00 23.85 24.85
41605428 2009-04-26 14:03:48 100.00 96.00 51.84 24.04 23.19 69.40 79.60 1.00 37.50 23.00 39.00 23.85 24.84
41605429 2009-04-26 14:03:49 100.00 96.00 51.84 24.07 22.99 69.40 79.60 1.00 37.50 23.00 39.00 23.85 24.83
41605430 2009-04-26 14:03:50 100.00 97.00 51.84 24.00 22.78 69.40 79.60 1.00 37.50 23.00 39.00 23.85 24.83
41605431 2009-04-26 14:03:51 100.00 96.00 51.84 24.00 22.99 69.40 79.60 1.00 37.50 23.00 39.00 23.85 24.82
41605432 2009-04-26 14:03:52 100.00 96.00 51.84 24.00 23.39 69.40 79.60 1.00 37.50 23.00 39.00 23.85 24.81
41605433 2009-04-26 14:03:53 100.00 96.00 52.56 24.00 23.59 69.40 79.60 1.00 37.50 23.00 39.00 23.85 24.80
41605434 2009-04-26 14:03:54 100.00 96.00 52.56 24.04 22.99 69.40 79.60 1.00 37.50 23.00 39.00 23.85 24.79
41605435 2009-04-26 14:03:55 100.00 96.00 52.56 24.04 23.19 69.40 79.50 1.00 37.00 23.00 39.00 23.85 24.79
41605436 2009-04-26 14:03:56 100.00 96.00 51.84 24.00 22.99 69.40 79.50 1.00 37.50 23.00 39.00 23.85 24.78
41605437 2009-04-26 14:03:57 100.00 95.00 51.84 24.00 23.39 69.40 79.50 1.00 37.50 23.00 39.00 23.85 24.78
41605438 2009-04-26 14:03:58 100.00 95.00 51.12 24.04 22.38 69.40 79.50 1.00 37.50 23.00 39.00 23.85 24.77
41605439 2009-04-26 14:03:59 100.00 94.00 50.76 24.04 22.99 69.40 79.50 1.00 37.50 23.00 39.00 23.85 24.76
41605440 2009-04-26 14:04:00 100.00 93.00 50.04 24.04 23.19 69.40 79.50 1.00 37.50 23.00 39.00 23.85 24.75
41605441 2009-04-26 14:04:01 100.00 95.00 48.96 24.04 27.02 69.40 79.50 1.00 37.50 23.00 39.00 23.85 24.75
41605442 2009-04-26 14:04:02 100.00 93.00 48.24 23.94 27.42 69.40 79.40 1.00 37.50 23.00 39.00 23.85 24.75
41605443 2009-04-26 14:04:03 100.00 97.00 47.16 23.94 29.84 69.40 79.40 1.00 37.50 23.00 39.00 23.85 24.76
41605444 2009-04-26 14:04:04 100.00 96.00 47.16 23.83 30.65 69.40 79.40 1.00 37.00 23.00 39.00 23.85 24.78
41605445 2009-04-26 14:04:05 100.00 96.00 47.16 23.80 30.04 69.40 79.40 1.00 37.00 23.00 39.00 23.85 24.80
41605446 2009-04-26 14:04:06 100.00 97.00 47.52 23.83 30.04 69.40 79.40 1.00 37.00 23.00 39.00 23.86 24.83
41605447 2009-04-26 14:04:07 100.00 97.00 47.52 23.83 30.65 69.40 79.40 1.00 37.00 23.00 39.00 23.86 24.85
41605448 2009-04-26 14:04:08 100.00 94.00 48.24 23.83 27.83 69.40 79.30 1.00 37.00 23.00 39.00 23.86 24.87
41605449 2009-04-26 14:04:09 100.00 94.00 48.24 23.94 27.42 69.40 79.30 1.00 37.00 23.00 39.00 23.86 24.87
41605450 2009-04-26 14:04:10 100.00 94.00 48.24 23.90 27.22 69.40 79.30 1.00 37.00 23.00 39.00 23.86 24.88
41605451 2009-04-26 14:04:11 100.00 97.00 47.52 23.90 30.45 69.40 79.30 1.00 37.00 23.00 39.00 23.86 24.89
41605452 2009-04-26 14:04:12 100.00 96.00 47.16 23.83 30.25 69.40 79.30 1.00 37.00 23.00 39.00 23.86 24.91
41605453 2009-04-26 14:04:13 100.00 96.00 47.16 23.87 30.85 69.40 79.30 1.00 37.00 23.00 39.00 23.86 24.93
41605454 2009-04-26 14:04:14 100.00 98.00 46.80 23.83 34.68 69.40 79.20 1.00 37.00 23.00 39.00 23.87 24.95
41605455 2009-04-26 14:04:15 100.00 99.00 46.08 23.76 34.28 69.40 79.20 1.00 37.00 23.00 39.00 23.87 24.99
41605456 2009-04-26 14:04:16 100.00 99.00 46.80 23.73 34.48 69.40 79.20 1.00 37.00 23.00 39.00 23.87 25.03
41605457 2009-04-26 14:04:17 100.00 99.00 46.80 23.73 33.88 69.40 79.20 1.00 37.00 23.00 39.00 23.87 25.07
41605458 2009-04-26 14:04:18 100.00 99.00 46.80 23.73 33.67 69.40 79.20 1.00 37.00 23.00 39.00 23.88 25.10
41605459 2009-04-26 14:04:19 100.00 99.00 46.80 23.69 34.88 69.40 79.20 1.00 37.00 23.00 39.00 23.88 25.14
41605460 2009-04-26 14:04:20 100.00 99.00 46.44 23.69 34.08 69.40 79.10 1.00 37.00 23.00 39.00 23.88 25.17
41605461 2009-04-26 14:04:21 100.00 99.00 46.80 23.73 34.28 69.40 79.10 1.00 37.00 23.00 39.00 23.89 25.20
41605462 2009-04-26 14:04:22 100.00 99.00 46.80 23.69 34.68 69.40 79.10 1.00 37.00 23.00 39.00 23.89 25.24
41605463 2009-04-26 14:04:23 100.00 97.00 47.16 23.69 29.44 69.40 79.10 1.00 37.00 23.00 39.00 23.89 25.27
41605464 2009-04-26 14:04:24 100.00 97.00 47.16 23.83 30.45 69.40 79.10 1.00 37.00 23.00 39.00 23.89 25.29
41605465 2009-04-26 14:04:25 100.00 97.00 47.52 23.80 30.65 69.40 79.00 1.00 37.00 23.00 39.00 23.89 25.31
41605466 2009-04-26 14:04:26 100.00 97.00 47.52 23.83 30.25 69.40 79.00 1.00 37.00 23.00 39.00 23.90 25.33
41605467 2009-04-26 14:04:27 100.00 97.00 47.52 23.80 30.45 69.40 79.00 1.00 37.00 23.00 39.00 23.90 25.35
41605468 2009-04-26 14:04:28 100.00 97.00 47.52 23.83 30.45 69.40 79.00 1.00 37.00 23.00 39.00 23.90 25.36
41605469 2009-04-26 14:04:29 100.00 97.00 47.52 23.80 31.05 69.40 79.00 1.00 37.00 23.00 39.00 23.90 25.38
41605470 2009-04-26 14:04:30 100.00 97.00 47.52 23.80 30.85 69.40 79.00 1.00 37.00 23.00 39.00 23.90 25.40
41605471 2009-04-26 14:04:31 100.00 97.00 47.52 23.80 30.25 69.40 78.90 1.00 37.00 23.00 39.00 23.90 25.42
41605472 2009-04-26 14:04:32 100.00 98.00 47.52 23.80 29.64 69.40 78.90 1.00 37.00 23.00 39.00 23.91 25.44
41605473 2009-04-26 14:04:33 100.00 98.00 47.88 23.80 30.45 69.40 78.90 1.00 37.00 23.00 39.00 23.91 25.45
41605474 2009-04-26 14:04:34 100.00 95.00 48.24 23.83 26.82 69.40 78.90 1.00 37.00 23.00 39.00 23.91 25.47
41605475 2009-04-26 14:04:35 100.00 97.00 47.52 23.90 30.45 69.40 78.90 1.00 37.00 23.00 39.00 23.91 25.48
41605476 2009-04-26 14:04:36 100.00 98.00 47.52 23.83 30.25 69.40 78.80 1.00 37.00 23.00 39.00 23.91 25.49
41605477 2009-04-26 14:04:37 100.00 95.00 48.24 23.83 26.82 69.40 78.80 1.00 37.00 23.00 39.00 23.91 25.51
41605478 2009-04-26 14:04:38 100.00 95.00 48.24 23.94 27.02 69.40 78.80 1.00 37.00 23.00 39.00 23.91 25.52
41605479 2009-04-26 14:04:39 100.00 95.00 48.24 23.90 26.62 69.40 78.80 1.00 37.00 23.00 39.00 23.91 25.52
41605480 2009-04-26 14:04:40 100.00 100.00 48.24 23.90 31.46 69.40 78.80 3.00 37.00 23.00 39.00 23.91 25.52
41605481 2009-04-26 14:04:41 100.00 100.00 48.60 23.80 31.46 69.40 78.80 3.00 37.00 23.00 39.00 23.92 25.55
41605482 2009-04-26 14:04:42 100.00 100.00 48.60 23.80 31.05 69.40 78.70 3.00 37.00 23.00 39.00 23.92 25.57
41605483 2009-04-26 14:04:43 100.00 100.00 48.60 23.80 31.66 69.40 78.70 3.00 37.00 23.00 39.00 23.92 25.59
41605484 2009-04-26 14:04:44 100.00 100.00 48.96 23.80 30.45 69.40 78.70 3.00 37.00 23.00 39.00 23.92 25.61
41605485 2009-04-26 14:04:45 100.00 100.00 48.96 23.80 31.05 69.40 78.70 3.00 37.00 23.00 39.00 23.92 25.63
41605486 2009-04-26 14:04:46 100.00 100.00 48.96 23.80 30.65 69.40 78.70 3.00 37.00 23.00 39.00 23.93 25.64
41605487 2009-04-26 14:04:47 100.00 100.00 48.96 23.80 30.25 69.40 78.70 3.00 37.00 23.00 39.00 23.93 25.66
41605488 2009-04-26 14:04:48 100.00 100.00 48.96 23.83 30.04 69.40 78.60 3.00 37.00 23.00 39.00 23.93 25.68
41605489 2009-04-26 14:04:49 100.00 100.00 49.68 23.80 30.04 69.40 78.60 3.00 37.00 23.00 39.00 23.93 25.70
41605490 2009-04-26 14:04:50 100.00 100.00 49.32 23.80 29.84 69.40 78.60 3.00 37.00 23.00 39.00 23.93 25.71
41605491 2009-04-26 14:04:51 100.00 100.00 49.68 23.83 29.44 69.40 78.60 3.00 37.00 23.00 39.00 23.93 25.72
41605492 2009-04-26 14:04:52 100.00 100.00 50.04 23.83 29.44 69.40 78.60 3.00 37.00 23.00 39.00 23.94 25.74
41605493 2009-04-26 14:04:53 100.00 100.00 50.04 23.83 28.63 69.40 78.60 3.00 37.00 23.00 39.00 23.94 25.75
41605494 2009-04-26 14:04:54 100.00 100.00 50.40 23.87 27.62 69.40 78.50 3.00 37.00 23.00 39.00 23.94 25.76
41605495 2009-04-26 14:04:55 100.00 100.00 50.76 23.87 26.41 69.40 78.50 3.00 37.00 23.00 39.00 23.94 25.76
41605496 2009-04-26 14:04:56 100.00 100.00 51.84 23.90 25.81 69.40 78.50 3.00 37.00 23.00 39.00 23.94 25.77
41605497 2009-04-26 14:04:57 100.00 100.00 52.56 23.94 24.40 69.40 78.50 3.00 37.00 23.00 39.00 23.94 25.76
41605498 2009-04-26 14:04:58 100.00 100.00 53.28 23.97 24.20 69.40 78.50 3.00 37.00 23.00 39.00 23.94 25.76
41605499 2009-04-26 14:04:59 100.00 98.00 53.28 23.97 23.19 69.40 78.50 1.00 37.00 23.00 39.00 23.94 25.75
41605500 2009-04-26 14:05:00 100.00 98.00 54.00 24.00 23.79 69.40 78.50 1.00 37.00 23.00 39.00 23.94 25.74
41605501 2009-04-26 14:05:01 100.00 98.00 53.28 24.04 23.59 69.40 78.40 1.00 37.00 23.00 39.00 23.94 25.73
41605502 2009-04-26 14:05:02 100.00 97.00 52.92 24.00 22.99 69.40 78.40 1.00 37.00 23.00 39.00 23.94 25.72
41605503 2009-04-26 14:05:03 100.00 96.00 52.56 24.00 23.19 69.40 78.40 1.00 37.00 23.00 39.00 23.94 25.72
41605504 2009-04-26 14:05:04 100.00 96.00 51.84 24.00 23.59 69.40 78.40 1.00 37.00 23.00 39.00 23.94 25.71
41605505 2009-04-26 14:05:05 100.00 95.00 51.48 24.00 23.19 69.40 78.40 1.00 37.00 23.00 39.00 23.94 25.70
41605506 2009-04-26 14:05:06 100.00 95.00 51.12 24.04 22.78 69.40 78.40 1.00 37.00 23.00 39.00 23.94 25.70
41605507 2009-04-26 14:05:07 100.00 94.00 50.76 24.00 23.39 69.40 78.40 1.00 37.50 23.00 39.00 23.94 25.69
41605508 2009-04-26 14:05:08 100.00 95.00 50.40 24.00 23.19 69.40 78.30 1.00 37.00 23.00 39.00 23.94 25.68
41605509 2009-04-26 14:05:09 100.00 95.00 50.76 24.00 22.78 69.40 78.30 1.00 37.00 23.00 39.00 23.94 25.67
41605510 2009-04-26 14:05:10 100.00 95.00 50.76 24.04 22.58 69.40 78.30 1.00 37.00 23.00 39.00 23.94 25.66
41605511 2009-04-26 14:05:11 100.00 95.00 51.48 24.00 23.59 69.40 78.30 1.00 37.00 23.00 39.00 23.94 25.65
41605512 2009-04-26 14:05:12 100.00 96.00 51.84 24.00 23.59 69.40 78.30 1.00 37.00 23.00 39.00 23.94 25.64
41605513 2009-04-26 14:05:13 100.00 96.00 51.84 24.04 23.39 69.40 78.30 1.00 37.00 23.00 39.00 23.94 25.63
41605514 2009-04-26 14:05:14 100.00 96.00 51.84 24.00 23.39 69.40 78.30 1.00 37.00 23.00 39.00 23.94 25.62
41605515 2009-04-26 14:05:15 100.00 96.00 51.84 24.00 23.39 69.40 78.30 1.00 37.00 23.00 39.00 23.94 25.61
41605516 2009-04-26 14:05:16 100.00 96.00 51.84 24.00 23.39 69.40 78.20 1.00 37.00 23.00 39.00 23.94 25.60
41605517 2009-04-26 14:05:17 100.00 96.00 51.84 24.00 23.59 69.40 78.20 1.00 37.00 23.00 39.00 23.94 25.60
41605518 2009-04-26 14:05:18 100.00 96.00 51.84 24.04 23.39 69.40 78.20 1.00 37.00 23.00 39.00 23.94 25.59
41605519 2009-04-26 14:05:19 100.00 96.00 51.48 24.00 22.99 69.40 78.20 1.00 37.50 23.00 39.00 23.94 25.58
41605520 2009-04-26 14:05:20 100.00 95.00 51.48 24.00 22.99 69.40 78.20 1.00 37.00 23.00 39.00 23.93 25.57
41605521 2009-04-26 14:05:21 100.00 95.00 51.48 24.00 23.39 69.40 78.20 1.00 37.50 23.00 39.00 23.93 25.56
41605522 2009-04-26 14:05:22 100.00 95.00 51.48 24.00 23.39 69.40 78.20 1.00 37.00 23.00 39.00 23.93 25.55
41605523 2009-04-26 14:05:23 100.00 94.00 50.76 24.00 23.79 69.40 78.20 1.00 37.50 23.00 39.00 23.93 25.55
41605524 2009-04-26 14:05:24 100.00 94.00 50.40 24.00 22.58 69.40 78.10 1.00 37.00 23.00 39.00 23.93 25.54
41605525 2009-04-26 14:05:25 100.00 93.00 50.04 24.00 22.78 69.40 78.10 1.00 37.50 23.00 39.00 23.93 25.53
41605526 2009-04-26 14:05:26 100.00 93.00 49.32 24.00 23.19 69.40 78.10 1.00 37.50 23.00 39.00 23.93 25.52
41605527 2009-04-26 14:05:27 100.00 96.00 48.96 24.00 25.41 69.40 78.10 1.00 37.00 23.00 39.00 23.93 25.52
41605528 2009-04-26 14:05:28 100.00 95.00 48.60 23.90 27.22 69.40 78.10 1.00 37.00 23.00 39.00 23.93 25.52
41605529 2009-04-26 14:05:29 100.00 95.00 48.60 23.90 26.82 69.40 78.10 1.00 37.50 23.00 39.00 23.93 25.52
41605530 2009-04-26 14:05:30 100.00 95.00 48.60 23.90 26.01 69.40 78.10 1.00 37.50 23.00 39.00 23.94 25.53
41605531 2009-04-26 14:05:31 100.00 95.00 48.60 23.90 26.82 69.40 78.00 1.00 37.50 23.00 39.00 23.94 25.53
41605532 2009-04-26 14:05:32 100.00 95.00 48.60 23.87 26.82 69.40 78.00 1.00 37.50 23.00 39.00 23.94 25.53
41605533 2009-04-26 14:05:33 100.00 96.00 48.60 23.90 26.01 69.40 78.00 1.00 37.50 23.00 39.00 23.94 25.53
41605534 2009-04-26 14:05:34 100.00 95.00 48.60 23.90 26.41 69.40 78.00 1.00 37.50 23.00 39.00 23.94 25.54
41605535 2009-04-26 14:05:35 100.00 94.00 48.60 23.90 27.42 69.40 78.00 1.00 37.50 23.00 39.00 23.94 25.54
41605536 2009-04-26 14:05:36 100.00 95.00 48.24 23.90 26.82 69.40 78.00 1.00 37.50 23.00 39.00 23.94 25.55
41605537 2009-04-26 14:05:37 100.00 95.00 48.24 23.90 26.82 69.40 77.90 1.00 37.50 23.00 39.00 23.94 25.55
41605538 2009-04-26 14:05:38 100.00 95.00 48.24 23.90 26.21 69.40 77.90 1.00 37.50 23.00 39.00 23.94 25.55
41605539 2009-04-26 14:05:39 100.00 98.00 47.88 23.90 29.44 69.40 77.90 1.00 37.50 23.00 39.00 23.94 25.55
41605539 2009-04-26 14:05:39 100.00 95.00 48.24 23.83 26.62 69.40 77.90 1.00 37.00 23.00 39.00 23.94 25.57
41605540 2009-04-26 14:05:40 100.00 96.00 48.60 23.90 26.82 69.40 77.90 1.00 37.50 23.00 39.00 23.94 25.57
41605541 2009-04-26 14:05:41 100.00 97.00 48.96 23.90 26.21 69.40 77.90 1.00 37.50 23.00 39.00 23.94 25.58
41605542 2009-04-26 14:05:42 100.00 94.00 50.04 23.94 23.79 69.40 77.90 1.00 37.50 23.00 39.00 23.95 25.58
41605543 2009-04-26 14:05:43 100.00 95.00 50.76 24.00 22.78 69.40 77.80 1.00 37.50 23.00 39.00 23.95 25.57
41605544 2009-04-26 14:05:44 100.00 96.00 51.12 23.97 22.58 69.40 77.80 1.00 37.50 23.00 39.00 23.94 25.56
41605545 2009-04-26 14:05:45 100.00 98.00 51.84 23.97 22.78 69.40 77.80 1.00 37.50 23.00 39.00 23.94 25.55
41605546 2009-04-26 14:05:46 100.00 99.00 53.28 23.97 23.59 69.40 77.80 1.00 37.50 23.00 39.00 23.94 25.54
41605547 2009-04-26 14:05:47 100.00 99.00 54.36 24.00 22.38 69.40 77.80 1.00 37.50 23.00 39.00 23.94 25.54
41605548 2009-04-26 14:05:48 100.00 98.00 54.72 24.00 23.59 69.40 77.80 1.00 37.50 23.00 39.00 23.94 25.53
41605549 2009-04-26 14:05:49 100.00 98.00 54.00 24.04 23.59 69.40 77.80 1.00 37.50 23.00 39.00 23.94 25.52
41605550 2009-04-26 14:05:50 100.00 96.00 52.92 23.97 22.78 69.40 77.70 1.00 37.50 23.00 39.00 23.94 25.51
41605551 2009-04-26 14:05:51 100.00 94.00 51.48 24.00 23.39 69.40 77.70 1.00 37.50 23.00 39.00 23.94 25.50
41605552 2009-04-26 14:05:52 100.00 94.00 50.40 24.00 23.19 69.40 77.70 1.00 37.50 23.00 39.00 23.94 25.50
41605553 2009-04-26 14:05:53 100.00 93.00 49.68 23.97 23.39 69.40 77.70 1.00 37.50 23.00 39.00 23.94 25.49
41605554 2009-04-26 14:05:54 100.00 96.00 48.96 24.00 26.62 69.40 77.70 1.00 37.50 23.00 39.00 23.94 25.49
41605555 2009-04-26 14:05:55 100.00 96.00 48.96 23.90 26.82 69.40 77.70 1.00 37.50 23.00 39.00 23.94 25.49
41605556 2009-04-26 14:05:56 100.00 95.00 48.96 23.90 26.41 69.40 77.70 1.00 37.50 23.00 39.00 23.94 25.49
41605557 2009-04-26 14:05:57 100.00 96.00 48.96 23.90 26.82 69.40 77.60 1.00 37.50 23.00 39.00 23.94 25.50
41605558 2009-04-26 14:05:58 100.00 96.00 48.96 23.90 26.82 69.40 77.60 1.00 37.50 23.00 39.00 23.95 25.50
41605559 2009-04-26 14:05:59 100.00 96.00 48.96 23.90 25.41 69.40 77.60 1.00 37.50 23.00 39.00 23.95 25.50
41605560 2009-04-26 14:06:00 100.00 96.00 48.96 23.90 26.62 69.40 77.60 1.00 37.50 23.00 39.00 23.95 25.51
41605561 2009-04-26 14:06:01 100.00 93.00 49.32 23.90 23.59 69.40 77.60 1.00 37.50 23.00 39.00 23.95 25.51
41605562 2009-04-26 14:06:02 100.00 93.00 49.68 24.00 22.18 69.40 77.60 1.00 37.50 23.00 39.00 23.95 25.50
41605563 2009-04-26 14:06:03 100.00 96.00 48.96 24.00 26.62 69.40 77.60 1.00 37.50 23.00 39.00 23.95 25.49
41605564 2009-04-26 14:06:04 100.00 93.00 49.32 23.90 23.79 69.40 77.50 1.00 37.50 23.00 39.00 23.95 25.50
41605565 2009-04-26 14:06:05 100.00 93.00 49.68 24.00 23.39 69.40 77.50 1.00 37.50 23.00 39.00 23.95 25.49
41605566 2009-04-26 14:06:06 100.00 93.00 49.32 24.00 23.39 69.40 77.50 1.00 37.50 23.00 39.00 23.95 25.49
41605567 2009-04-26 14:06:07 100.00 93.00 49.68 24.00 23.39 69.40 77.50 1.00 37.50 23.00 39.00 23.95 25.48
41605568 2009-04-26 14:06:08 100.00 93.00 49.32 24.00 22.58 69.40 77.50 1.00 37.50 23.00 39.00 23.95 25.47
41605569 2009-04-26 14:06:09 100.00 93.00 49.68 24.00 22.78 69.40 77.50 1.00 37.50 23.00 39.00 23.95 25.47
41605570 2009-04-26 14:06:10 100.00 94.00 49.68 24.04 22.99 69.40 77.50 1.00 37.50 23.00 39.00 23.95 25.46
41605571 2009-04-26 14:06:11 100.00 94.00 50.04 24.00 22.58 69.40 77.40 1.00 37.50 23.00 39.00 23.95 25.45
41605572 2009-04-26 14:06:12 100.00 94.00 50.04 24.00 23.19 69.40 77.40 1.00 37.50 23.00 39.00 23.95 25.45
41605573 2009-04-26 14:06:13 100.00 94.00 50.40 24.00 23.19 69.40 77.40 1.00 37.50 23.00 39.00 23.95 25.44
41605574 2009-04-26 14:06:14 100.00 94.00 50.40 24.00 23.59 69.40 77.40 1.00 37.50 23.00 39.00 23.95 25.44
41605575 2009-04-26 14:06:15 100.00 94.00 50.04 23.97 22.58 69.40 77.40 1.00 37.50 23.00 39.00 23.95 25.43
41605576 2009-04-26 14:06:16 100.00 94.00 50.40 23.97 23.39 69.40 77.40 1.00 37.50 23.00 39.00 23.94 25.42
41605577 2009-04-26 14:06:17 100.00 94.00 50.04 24.00 23.59 69.40 77.40 1.00 37.50 23.00 39.00 23.94 25.41
41605578 2009-04-26 14:06:18 100.00 94.00 50.40 24.00 22.58 69.40 77.40 1.00 37.50 23.00 39.00 23.94 25.41
41605579 2009-04-26 14:06:19 100.00 94.00 50.04 23.97 22.78 69.40 77.30 1.00 37.50 23.00 39.00 23.94 25.40
41605580 2009-04-26 14:06:20 100.00 93.00 50.04 24.00 22.78 69.40 77.30 1.00 37.50 23.00 39.00 23.94 25.40
41605581 2009-04-26 14:06:21 100.00 93.00 49.68 23.97 22.99 69.40 77.30 1.00 37.50 23.00 39.00 23.94 25.39
41605582 2009-04-26 14:06:22 100.00 95.00 48.96 24.00 27.22 69.40 77.30 1.00 37.50 23.00 39.00 23.94 25.38
41605583 2009-04-26 14:06:23 100.00 95.00 48.60 23.90 27.62 69.40 77.30 1.00 37.50 23.00 39.00 23.94 25.39
41605584 2009-04-26 14:06:24 100.00 95.00 48.60 23.90 26.62 69.40 77.30 1.00 37.50 23.00 39.00 23.94 25.39
41605585 2009-04-26 14:06:25 100.00 95.00 48.24 23.90 26.21 69.40 77.30 1.00 37.50 23.00 39.00 23.95 25.39
41605586 2009-04-26 14:06:26 100.00 95.00 48.24 23.90 26.62 69.40 77.20 1.00 37.50 23.00 39.00 23.95 25.40
41605587 2009-04-26 14:06:27 100.00 98.00 47.88 23.90 29.04 69.40 77.20 1.00 37.50 23.00 39.00 23.95 25.40
41605588 2009-04-26 14:06:28 100.00 95.00 48.24 23.80 26.62 69.40 77.20 1.00 37.50 23.00 39.00 23.95 25.42
41605589 2009-04-26 14:06:29 100.00 95.00 48.24 23.87 26.41 69.40 77.20 1.00 37.50 23.00 39.00 23.95 25.42
41605590 2009-04-26 14:06:30 100.00 94.00 48.24 23.90 26.41 69.40 77.20 1.00 37.50 23.00 39.00 23.95 25.43
41605591 2009-04-26 14:06:31 100.00 97.00 47.52 23.90 29.84 69.40 77.20 1.00 37.50 23.00 39.00 23.95 25.43
41605592 2009-04-26 14:06:32 100.00 97.00 47.52 23.83 30.45 69.40 77.10 1.00 37.50 23.00 39.00 23.95 25.44
41605593 2009-04-26 14:06:33 100.00 97.00 47.52 23.80 31.25 69.40 77.10 1.00 37.50 23.00 39.00 23.95 25.46
41605594 2009-04-26 14:06:34 100.00 97.00 47.52 23.80 30.25 69.40 77.10 1.00 37.50 23.00 39.00 23.96 25.47
41605595 2009-04-26 14:06:35 100.00 97.00 47.16 23.76 30.65 69.40 77.10 1.00 37.50 23.00 39.00 23.96 25.48
41605596 2009-04-26 14:06:36 100.00 97.00 47.16 23.80 31.25 69.40 77.10 1.00 37.50 23.00 39.00 23.96 25.49
41605597 2009-04-26 14:06:37 100.00 97.00 47.16 23.76 29.24 69.40 77.10 1.00 37.50 23.00 39.00 23.96 25.50
41605598 2009-04-26 14:06:38 100.00 97.00 47.16 23.80 30.45 69.40 77.00 1.00 37.50 23.00 39.00 23.96 25.52
41605599 2009-04-26 14:06:39 100.00 97.00 47.16 23.83 29.84 69.40 77.00 1.00 37.50 23.00 39.00 23.96 25.53
41605600 2009-04-26 14:06:40 100.00 97.00 47.16 23.76 30.65 69.40 77.00 1.00 37.50 23.00 39.00 23.97 25.54
41605601 2009-04-26 14:06:41 100.00 97.00 47.16 23.80 30.04 69.40 77.00 1.00 37.50 23.00 39.00 23.97 25.55
41605602 2009-04-26 14:06:42 100.00 97.00 47.16 23.76 29.84 69.40 77.00 1.00 37.50 23.00 39.00 23.97 25.56
41605603 2009-04-26 14:06:43 100.00 97.00 47.16 23.80 29.84 69.40 77.00 1.00 37.50 23.00 39.00 23.97 25.58
41605604 2009-04-26 14:06:44 100.00 97.00 47.16 23.80 29.24 69.40 76.90 1.00 37.50 23.00 39.00 23.97 25.59
41605605 2009-04-26 14:06:45 100.00 97.00 47.16 23.80 30.45 69.40 76.90 1.00 37.50 23.00 39.00 23.97 25.60
41605606 2009-04-26 14:06:46 100.00 97.00 47.52 23.76 30.45 69.40 76.90 1.00 37.50 23.00 39.00 23.98 25.61
41605607 2009-04-26 14:06:47 100.00 97.00 47.52 23.80 29.84 69.40 76.90 1.00 37.50 23.00 39.00 23.98 25.62
41605608 2009-04-26 14:06:48 100.00 97.00 47.52 23.80 30.65 69.40 76.90 1.00 37.50 23.00 39.00 23.98 25.64
41605609 2009-04-26 14:06:49 100.00 97.00 47.52 23.80 30.65 69.40 76.90 1.00 37.50 23.00 39.00 23.98 25.65
41605610 2009-04-26 14:06:50 100.00 97.00 47.52 23.76 30.25 69.40 76.80 1.00 37.50 23.00 39.00 23.98 25.66
41605611 2009-04-26 14:06:51 100.00 94.00 48.24 23.76 27.42 69.40 76.80 1.00 37.50 23.00 39.00 23.98 25.67
41605612 2009-04-26 14:06:52 100.00 95.00 48.24 23.87 27.22 69.40 76.80 1.00 37.50 23.00 39.00 23.98 25.67
41605613 2009-04-26 14:06:53 100.00 95.00 48.24 23.87 27.22 69.40 76.80 1.00 37.50 23.00 39.00 23.98 25.67
41605614 2009-04-26 14:06:54 100.00 98.00 47.88 23.90 29.84 69.40 76.80 1.00 37.50 23.00 39.00 23.98 25.67
41605615 2009-04-26 14:06:55 100.00 98.00 47.52 23.80 29.84 69.40 76.80 1.00 37.50 23.00 39.00 23.99 25.69
41605616 2009-04-26 14:06:56 100.00 95.00 48.24 23.83 27.02 69.40 76.70 1.00 37.50 23.00 39.00 23.99 25.70
41605617 2009-04-26 14:06:57 100.00 95.00 48.24 23.87 26.01 69.40 76.70 1.00 37.50 23.00 39.00 23.99 25.71
41605618 2009-04-26 14:06:58 100.00 94.00 48.24 23.87 27.02 69.40 76.70 1.00 37.50 23.00 39.00 23.99 25.71
41605619 2009-04-26 14:06:59 100.00 95.00 48.24 23.87 26.82 69.40 76.70 1.00 37.50 23.00 39.00 23.99 25.71
41605620 2009-04-26 14:07:00 100.00 95.00 48.60 23.90 26.21 69.40 76.70 1.00 37.50 23.00 39.00 23.99 25.71
41605621 2009-04-26 14:07:01 100.00 96.00 48.60 23.90 26.21 69.40 76.70 1.00 37.50 23.00 39.00 23.99 25.71
41605622 2009-04-26 14:07:02 100.00 95.00 48.60 23.90 27.62 69.40 76.60 1.00 37.50 23.00 39.00 23.99 25.71
41605623 2009-04-26 14:07:03 100.00 96.00 48.96 23.87 27.02 69.40 76.60 1.00 37.50 23.00 39.00 23.99 25.72
41605624 2009-04-26 14:07:04 100.00 96.00 48.96 23.87 26.62 69.40 76.60 1.00 37.50 23.00 39.00 23.99 25.72
41605625 2009-04-26 14:07:05 100.00 96.00 48.96 23.87 26.62 69.40 76.60 1.00 37.50 23.00 39.00 23.99 25.72
41605626 2009-04-26 14:07:06 100.00 96.00 48.96 23.90 26.62 69.40 76.60 1.00 37.50 23.00 39.00 24.00 25.72
41605627 2009-04-26 14:07:07 100.00 93.00 49.32 23.87 22.99 69.40 76.60 1.00 37.50 23.00 39.00 24.00 25.73
41605628 2009-04-26 14:07:08 100.00 96.00 48.96 23.97 26.82 69.40 76.60 1.00 37.50 23.00 39.00 24.00 25.72
41605629 2009-04-26 14:07:09 100.00 94.00 49.68 23.90 22.99 69.40 76.50 1.00 37.50 23.00 39.00 24.00 25.72
41605630 2009-04-26 14:07:10 100.00 94.00 50.04 24.00 23.19 69.40 76.50 1.00 37.50 23.00 39.00 24.00 25.72
41605631 2009-04-26 14:07:11 100.00 100.00 44.64 23.97 28.43 69.40 76.50 1.00 37.50 23.00 39.00 24.00 25.71
41605632 2009-04-26 14:07:12 100.00 95.00 50.40 23.83 23.19 69.40 76.50 1.00 38.00 23.00 39.00 24.00 25.72
41605633 2009-04-26 14:07:13 100.00 94.00 50.40 23.97 23.59 69.40 76.50 1.00 37.50 23.00 39.00 24.00 25.71
41605634 2009-04-26 14:07:14 100.00 95.00 50.76 23.97 23.39 69.40 76.50 1.00 37.50 23.00 39.00 24.00 25.71
41605635 2009-04-26 14:07:15 100.00 95.00 50.40 24.00 23.19 69.40 76.50 1.00 37.50 23.00 39.00 24.00 25.70
41605636 2009-04-26 14:07:16 100.00 95.00 50.76 24.00 22.78 69.40 76.40 1.00 37.50 23.00 39.00 24.00 25.70
41605637 2009-04-26 14:07:17 100.00 95.00 50.76 24.00 23.39 69.40 76.40 1.00 37.50 23.00 39.00 24.00 25.69
41605638 2009-04-26 14:07:18 100.00 95.00 51.48 24.00 23.19 69.40 76.40 1.00 37.50 23.00 39.00 24.00 25.69
41605639 2009-04-26 14:07:19 100.00 95.00 51.48 24.00 22.18 69.40 76.40 1.00 37.50 23.00 39.00 24.00 25.68
41605640 2009-04-26 14:07:20 100.00 96.00 51.12 24.00 22.99 69.40 76.40 1.00 37.50 23.00 39.00 24.00 25.68
41605641 2009-04-26 14:07:21 100.00 95.00 51.48 23.97 23.19 69.40 76.40 1.00 37.50 23.00 39.00 24.00 25.67
41605642 2009-04-26 14:07:22 100.00 95.00 51.48 24.00 23.19 69.40 76.40 1.00 37.50 23.00 39.00 24.00 25.67
41605643 2009-04-26 14:07:23 100.00 95.00 51.48 24.00 23.59 69.40 76.40 1.00 37.50 23.00 39.00 24.00 25.66
41605644 2009-04-26 14:07:24 100.00 96.00 51.84 23.97 23.19 69.40 76.30 1.00 38.00 23.00 39.00 24.00 25.65
41605645 2009-04-26 14:07:25 100.00 96.00 51.84 23.97 23.59 69.40 76.30 1.00 37.50 23.00 39.00 24.00 25.65
41605646 2009-04-26 14:07:26 100.00 96.00 51.84 23.97 22.99 69.40 76.30 1.00 38.00 23.00 39.00 24.00 25.64
41605647 2009-04-26 14:07:27 100.00 97.00 52.56 24.00 22.18 69.40 76.30 1.00 38.00 23.00 39.00 23.99 25.64
41605648 2009-04-26 14:07:28 100.00 98.00 52.92 24.00 23.39 69.40 76.30 1.00 37.50 23.00 39.00 23.99 25.63
41605649 2009-04-26 14:07:29 100.00 98.00 53.28 24.00 23.59 69.40 76.30 1.00 38.00 23.00 39.00 23.99 25.63
41605650 2009-04-26 14:07:30 100.00 99.00 54.00 24.00 22.78 69.40 76.30 1.00 37.50 23.00 39.00 23.99 25.62
41605651 2009-04-26 14:07:31 100.00 99.00 54.72 23.97 22.99 69.40 76.20 1.00 38.00 23.00 39.00 23.99 25.61
41605652 2009-04-26 14:07:32 100.00 100.00 54.72 23.97 22.38 69.40 76.20 1.00 38.00 23.00 39.00 23.99 25.61
41605653 2009-04-26 14:07:33 100.00 100.00 54.72 24.00 22.58 69.40 76.20 1.00 38.00 23.00 39.00 23.99 25.60
41605654 2009-04-26 14:07:34 100.00 100.00 55.08 24.00 21.78 69.40 76.20 1.00 38.00 23.00 39.00 23.99 25.59
41605655 2009-04-26 14:07:35 100.00 100.00 55.44 24.00 22.58 69.40 76.20 1.00 38.00 23.00 39.00 23.99 25.59
41605656 2009-04-26 14:07:36 100.00 100.00 55.08 24.00 21.98 69.40 76.20 1.00 38.00 23.00 39.00 23.99 25.58
41605657 2009-04-26 14:07:37 100.00 99.00 55.44 24.00 22.99 69.40 76.20 1.00 38.00 23.00 39.00 23.99 25.57
41605658 2009-04-26 14:07:38 100.00 100.00 55.08 24.00 22.78 69.40 76.20 1.00 38.00 23.00 39.00 23.99 25.57
41605659 2009-04-26 14:07:39 100.00 100.00 54.72 24.00 22.78 69.40 76.10 1.00 38.00 23.00 39.00 23.99 25.56
41605660 2009-04-26 14:07:40 100.00 99.00 54.36 23.97 23.19 69.40 76.10 1.00 37.50 23.00 39.00 23.99 25.56
41605661 2009-04-26 14:07:41 100.00 98.00 54.00 24.00 23.19 69.40 76.10 1.00 38.00 23.00 39.00 23.99 25.55
41605662 2009-04-26 14:07:42 100.00 98.00 54.00 24.00 23.39 69.40 76.10 1.00 38.00 23.00 39.00 23.99 25.55
41605663 2009-04-26 14:07:43 100.00 98.00 54.00 23.97 23.19 69.40 76.10 1.00 38.00 23.00 39.00 23.99 25.54
41605664 2009-04-26 14:07:44 100.00 99.00 54.00 23.97 22.78 69.40 76.10 1.00 38.00 23.00 39.00 23.99 25.54
41605665 2009-04-26 14:07:45 100.00 98.00 54.00 24.00 22.78 69.40 76.10 1.00 38.00 23.00 39.00 23.99 25.53
41605666 2009-04-26 14:07:46 100.00 98.00 54.00 23.97 22.99 69.40 76.00 1.00 38.00 23.00 39.00 23.99 25.52
41605667 2009-04-26 14:07:47 100.00 98.00 53.28 23.97 23.19 69.40 76.00 1.00 38.00 23.00 39.00 23.99 25.52
41605668 2009-04-26 14:07:48 100.00 97.00 53.28 23.97 22.58 69.40 76.00 1.00 38.00 23.00 39.00 23.99 25.51
41605669 2009-04-26 14:07:49 100.00 98.00 53.28 23.97 23.39 69.40 76.00 1.00 38.00 23.00 39.00 23.99 25.51
41605670 2009-04-26 14:07:50 100.00 97.00 52.92 24.00 23.39 69.40 76.00 1.00 38.00 23.00 39.00 23.99 25.50
41605671 2009-04-26 14:07:51 100.00 96.00 52.92 23.97 22.78 69.40 76.00 1.00 38.00 23.00 39.00 23.99 25.50
41605672 2009-04-26 14:07:52 100.00 96.00 51.84 24.00 21.78 69.40 76.00 1.00 38.00 23.00 39.00 23.99 25.49
41605673 2009-04-26 14:07:53 100.00 100.00 46.80 23.97 26.82 69.40 76.00 1.00 38.00 23.00 39.00 23.99 25.49
41605674 2009-04-26 14:07:54 100.00 96.00 51.12 23.87 23.39 69.40 75.90 1.00 38.00 23.00 39.00 23.99 25.49
41605675 2009-04-26 14:07:55 100.00 96.00 51.48 23.97 23.99 69.40 75.90 1.00 38.00 23.00 39.00 23.99 25.48
41605676 2009-04-26 14:07:56 100.00 95.00 51.48 24.00 23.59 69.40 75.90 1.00 38.00 23.00 39.00 23.99 25.48
41605677 2009-04-26 14:07:57 100.00 95.00 51.48 23.97 22.99 69.40 75.90 1.00 38.00 23.00 39.00 23.99 25.47
41605678 2009-04-26 14:07:58 100.00 95.00 51.12 23.97 23.39 69.40 75.90 1.00 38.00 23.00 39.00 23.99 25.47
41605679 2009-04-26 14:07:59 100.00 94.00 50.76 24.00 22.99 69.40 75.90 1.00 38.00 23.00 39.00 23.99 25.46
41605680 2009-04-26 14:08:00 100.00 95.00 50.76 24.00 22.38 69.40 75.90 1.00 38.00 23.00 39.00 23.99 25.46
41605681 2009-04-26 14:08:01 100.00 95.00 51.12 24.00 23.39 69.40 75.80 1.00 38.00 23.00 39.00 23.99 25.45
41605682 2009-04-26 14:08:02 100.00 95.00 51.48 24.00 23.39 69.40 75.80 1.00 38.00 23.00 39.00 23.99 25.45
41605683 2009-04-26 14:08:03 100.00 95.00 51.48 23.97 22.58 69.40 75.80 1.00 38.00 23.00 39.00 23.99 25.44
41605684 2009-04-26 14:08:04 100.00 95.00 51.48 24.04 22.58 69.40 75.80 1.00 38.00 23.00 39.00 23.99 25.44
41605685 2009-04-26 14:08:05 100.00 95.00 51.12 23.97 23.99 69.40 75.80 1.00 37.50 23.00 39.00 23.99 25.43
41605686 2009-04-26 14:08:06 100.00 95.00 51.48 23.97 23.59 69.40 75.80 1.00 37.50 23.00 39.00 23.99 25.43
41605687 2009-04-26 14:08:07 100.00 95.00 51.48 24.00 23.59 69.40 75.80 1.00 38.00 23.00 39.00 23.99 25.42
41605688 2009-04-26 14:08:08 100.00 96.00 51.84 23.97 23.59 69.40 75.80 1.00 38.00 23.00 39.00 23.98 25.42
41605689 2009-04-26 14:08:09 100.00 96.00 51.84 24.00 23.39 69.40 75.70 1.00 37.50 23.00 39.00 23.98 25.41
41605690 2009-04-26 14:08:10 100.00 96.00 51.84 23.97 23.39 69.40 75.70 1.00 37.50 23.00 39.00 23.98 25.41
41605691 2009-04-26 14:08:11 100.00 97.00 51.84 23.97 23.19 69.40 75.70 1.00 38.00 23.00 39.00 23.98 25.40
41605692 2009-04-26 14:08:12 100.00 96.00 51.84 23.97 22.58 69.40 75.70 1.00 37.50 23.00 39.00 23.98 25.39
41605693 2009-04-26 14:08:13 100.00 96.00 52.56 23.94 22.99 69.40 75.70 1.00 37.50 23.00 39.00 23.98 25.39
41605694 2009-04-26 14:08:14 100.00 96.00 52.56 23.97 23.59 69.40 75.70 1.00 37.50 23.00 39.00 23.98 25.39
41605695 2009-04-26 14:08:15 100.00 96.00 52.56 24.00 22.99 69.40 75.70 1.00 37.50 23.00 39.00 23.98 25.38
41605696 2009-04-26 14:08:16 100.00 96.00 52.56 24.00 23.39 69.40 75.70 1.00 37.50 23.00 39.00 23.98 25.38
41605697 2009-04-26 14:08:17 100.00 97.00 52.56 23.94 22.99 69.40 75.60 1.00 37.50 23.00 39.00 23.98 25.37
41605698 2009-04-26 14:08:18 100.00 97.00 52.56 23.97 22.58 69.40 75.60 1.00 37.50 23.00 39.00 23.98 25.37
41605699 2009-04-26 14:08:19 100.00 97.00 52.56 23.97 23.79 69.40 75.60 1.00 37.50 23.00 39.00 23.98 25.36
41605700 2009-04-26 14:08:20 100.00 97.00 52.92 24.00 23.39 69.40 75.60 1.00 38.00 23.00 39.00 23.98 25.36
41605701 2009-04-26 14:08:21 100.00 98.00 52.92 24.00 22.38 69.40 75.60 1.00 37.50 23.00 39.00 23.98 25.35
41605702 2009-04-26 14:08:22 100.00 97.00 52.92 23.97 23.99 69.40 75.60 1.00 37.50 23.00 39.00 23.98 25.35
41605703 2009-04-26 14:08:23 100.00 97.00 52.92 24.00 23.39 69.40 75.60 1.00 37.50 23.00 39.00 23.98 25.34
41605704 2009-04-26 14:08:24 100.00 97.00 52.92 24.00 22.58 69.40 75.50 1.00 37.50 23.00 39.00 23.98 25.34
41605705 2009-04-26 14:08:25 100.00 97.00 52.92 24.00 23.59 69.40 75.50 1.00 37.50 23.00 39.00 23.98 25.34
41605706 2009-04-26 14:08:26 100.00 98.00 52.92 24.00 22.38 69.40 75.50 1.00 37.50 23.00 39.00 23.98 25.33
41605707 2009-04-26 14:08:27 100.00 97.00 52.92 23.97 23.59 69.40 75.50 1.00 37.50 23.00 39.00 23.98 25.33
41605708 2009-04-26 14:08:28 100.00 97.00 52.92 24.00 22.58 69.40 75.50 1.00 37.50 23.00 39.00 23.98 25.32
41605709 2009-04-26 14:08:29 100.00 98.00 52.92 23.97 22.38 69.40 75.50 1.00 38.00 23.00 39.00 23.98 25.32
41605710 2009-04-26 14:08:30 100.00 98.00 52.92 23.97 23.39 69.40 75.50 1.00 37.50 23.00 39.00 23.98 25.31
41605711 2009-04-26 14:08:31 100.00 97.00 52.92 23.97 23.39 69.40 75.50 1.00 37.50 23.00 39.00 23.98 25.31
41605712 2009-04-26 14:08:32 100.00 97.00 52.92 23.97 23.19 69.40 75.40 1.00 37.50 23.00 39.00 23.98 25.30
41605713 2009-04-26 14:08:33 100.00 97.00 52.92 23.97 22.99 69.40 75.40 1.00 37.50 23.00 39.00 23.98 25.30
41605714 2009-04-26 14:08:34 100.00 96.00 52.56 23.97 22.78 69.40 75.40 1.00 37.50 23.00 39.00 23.98 25.29
41605715 2009-04-26 14:08:35 100.00 96.00 51.84 23.97 22.99 69.40 75.40 1.00 37.50 23.00 39.00 23.98 25.29
41605716 2009-04-26 14:08:36 100.00 95.00 51.84 23.97 23.59 69.40 75.40 1.00 37.50 23.00 39.00 23.98 25.29
41605717 2009-04-26 14:08:37 100.00 94.00 50.76 24.00 22.99 69.40 75.40 1.00 37.50 23.00 39.00 23.98 25.28
41605718 2009-04-26 14:08:38 100.00 92.00 49.68 23.97 23.59 69.40 75.40 1.00 37.50 23.00 39.00 23.98 25.28
41605719 2009-04-26 14:08:39 100.00 94.00 48.96 23.97 26.21 69.40 75.30 1.00 37.50 23.00 39.00 23.98 25.28
41605720 2009-04-26 14:08:40 100.00 98.00 47.88 23.90 28.63 69.40 75.30 1.00 37.50 23.00 39.00 23.98 25.28
41605721 2009-04-26 14:08:41 100.00 95.00 48.24 23.80 26.21 69.40 75.30 1.00 37.50 23.00 39.00 23.98 25.29
41605722 2009-04-26 14:08:42 100.00 95.00 48.24 23.87 25.81 69.40 75.30 1.00 37.50 23.00 39.00 23.98 25.29
41605723 2009-04-26 14:08:43 100.00 95.00 48.24 23.87 26.01 69.40 75.30 1.00 37.50 23.00 39.00 23.98 25.30
41605724 2009-04-26 14:08:44 100.00 95.00 48.24 23.87 27.02 69.40 75.30 1.00 37.50 23.00 39.00 23.98 25.30
41605725 2009-04-26 14:08:45 100.00 95.00 48.24 23.87 27.42 69.40 75.30 1.00 37.50 23.00 39.00 23.98 25.31
41605726 2009-04-26 14:08:46 100.00 98.00 47.88 23.87 30.45 69.40 75.20 1.00 37.50 23.00 39.00 23.98 25.31
41605727 2009-04-26 14:08:47 100.00 95.00 48.24 23.80 27.22 69.40 75.20 1.00 37.50 23.00 39.00 23.99 25.32
41605728 2009-04-26 14:08:48 100.00 97.00 47.52 23.87 29.84 69.40 75.20 1.00 37.50 23.00 39.00 23.99 25.32
41605729 2009-04-26 14:08:49 100.00 97.00 47.16 23.76 30.04 69.40 75.20 1.00 37.50 23.00 39.00 23.99 25.33
41605730 2009-04-26 14:08:50 100.00 96.00 47.16 23.80 30.04 69.40 75.20 1.00 37.50 23.00 39.00 23.99 25.34
41605731 2009-04-26 14:08:51 100.00 99.00 46.80 23.76 34.28 69.40 75.20 1.00 37.00 23.00 39.00 23.99 25.35
41605732 2009-04-26 14:08:52 100.00 98.00 46.44 23.66 35.49 69.40 75.10 1.00 37.50 23.00 39.00 23.99 25.37
41605733 2009-04-26 14:08:53 100.00 99.00 46.80 23.66 33.88 69.40 75.10 1.00 37.50 23.00 39.00 24.00 25.38
41605734 2009-04-26 14:08:54 100.00 99.00 46.80 23.66 33.07 69.40 75.10 1.00 37.50 23.00 39.00 24.00 25.40
41605735 2009-04-26 14:08:55 100.00 99.00 46.80 23.66 34.28 69.40 75.10 1.00 37.50 23.00 39.00 24.00 25.42
41605736 2009-04-26 14:08:56 100.00 97.00 47.16 23.66 29.84 69.40 75.10 1.00 37.50 23.00 39.00 24.00 25.43
41605737 2009-04-26 14:08:57 100.00 99.00 46.80 23.76 33.27 69.40 75.00 1.00 37.50 23.00 39.00 24.01 25.44
41605738 2009-04-26 14:08:58 100.00 100.00 46.80 23.66 33.27 69.40 75.00 1.00 37.50 23.00 39.00 24.01 25.46
41605739 2009-04-26 14:08:59 100.00 97.00 47.16 23.66 30.04 69.40 75.00 1.00 37.50 23.00 39.00 24.01 25.47
41605740 2009-04-26 14:09:00 100.00 97.00 47.52 23.76 29.24 69.40 75.00 1.00 37.50 23.00 39.00 24.01 25.48
41605741 2009-04-26 14:09:01 100.00 97.00 47.52 23.76 30.04 69.40 75.00 1.00 37.00 23.00 39.00 24.01 25.49
41605742 2009-04-26 14:09:02 100.00 97.00 47.52 23.80 29.84 69.40 74.90 1.00 37.50 23.00 39.00 24.01 25.50
41605743 2009-04-26 14:09:03 100.00 97.00 47.52 23.76 30.25 69.40 74.90 1.00 37.50 23.00 39.00 24.02 25.51
41605744 2009-04-26 14:09:04 100.00 94.00 48.24 23.76 27.42 69.40 74.90 1.00 37.50 23.00 39.00 24.02 25.52
41605745 2009-04-26 14:09:05 100.00 94.00 48.24 23.83 26.82 69.40 74.90 1.00 37.50 23.00 39.00 24.02 25.52
41605746 2009-04-26 14:09:06 100.00 97.00 47.52 23.83 29.44 69.40 74.90 1.00 37.50 23.00 39.00 24.02 25.52
41605747 2009-04-26 14:09:07 100.00 95.00 48.24 23.76 27.42 69.40 74.90 1.00 37.00 23.00 39.00 24.02 25.53
41605748 2009-04-26 14:09:08 100.00 95.00 48.24 23.83 26.21 69.40 74.80 1.00 37.50 23.00 39.00 24.02 25.54
41605749 2009-04-26 14:09:09 100.00 98.00 47.88 23.87 29.64 69.40 74.80 1.00 37.50 23.00 39.00 24.02 25.54
41605750 2009-04-26 14:09:10 100.00 95.00 48.24 23.76 26.21 69.40 74.80 1.00 37.50 23.00 39.00 24.02 25.55
41605751 2009-04-26 14:09:11 100.00 94.00 48.24 23.83 26.41 69.40 74.80 1.00 37.50 23.00 39.00 24.02 25.55
41605752 2009-04-26 14:09:12 100.00 97.00 47.52 23.83 29.44 69.40 74.80 1.00 37.50 23.00 39.00 24.03 25.55
41605753 2009-04-26 14:09:13 100.00 97.00 47.52 23.76 30.25 69.40 74.80 1.00 37.50 23.00 39.00 24.03 25.56
41605754 2009-04-26 14:09:14 100.00 95.00 48.24 23.76 26.21 69.40 74.80 1.00 37.50 23.00 39.00 24.03 25.57
41605755 2009-04-26 14:09:15 100.00 95.00 48.24 23.83 26.62 69.40 74.70 1.00 37.50 23.00 39.00 24.03 25.57
41605756 2009-04-26 14:09:16 100.00 95.00 48.24 23.83 27.02 69.40 74.70 1.00 37.50 23.00 39.00 24.03 25.58
41605757 2009-04-26 14:09:17 100.00 95.00 48.60 23.87 26.41 69.40 74.70 1.00 37.50 23.00 39.00 24.03 25.58
41605758 2009-04-26 14:09:18 100.00 95.00 48.60 23.87 26.62 69.40 74.70 1.00 37.50 23.00 39.00 24.03 25.58
41605759 2009-04-26 14:09:19 100.00 95.00 48.60 23.87 26.21 69.40 74.70 1.00 37.50 23.00 39.00 24.03 25.58
41605760 2009-04-26 14:09:20 100.00 95.00 48.60 23.87 26.82 69.40 74.70 1.00 37.50 23.00 39.00 24.03 25.58
41605761 2009-04-26 14:09:21 100.00 95.00 48.60 23.87 26.41 69.40 74.60 1.00 37.50 23.00 39.00 24.03 25.59
41605762 2009-04-26 14:09:22 100.00 95.00 48.60 23.87 26.62 69.40 74.60 1.00 37.50 23.00 39.00 24.03 25.59
41605763 2009-04-26 14:09:23 100.00 95.00 48.60 23.83 26.41 69.40 74.60 1.00 37.50 23.00 39.00 24.03 25.59
41605764 2009-04-26 14:09:24 100.00 96.00 48.60 23.87 26.82 69.40 74.60 1.00 37.50 23.00 39.00 24.03 25.59
41605765 2009-04-26 14:09:25 100.00 96.00 48.96 23.87 26.62 69.40 74.60 1.00 37.50 23.00 39.00 24.04 25.59
41605766 2009-04-26 14:09:26 100.00 96.00 48.96 23.87 26.41 69.40 74.60 1.00 37.50 23.00 39.00 24.04 25.59
41605767 2009-04-26 14:09:27 100.00 96.00 48.96 23.87 26.82 69.40 74.60 1.00 37.50 23.00 39.00 24.04 25.60
41605767 2009-04-26 14:09:27 100.00 96.00 48.96 23.87 27.22 69.40 74.50 1.00 37.50 23.00 39.00 24.04 25.60
41605768 2009-04-26 14:09:28 100.00 96.00 48.96 23.87 26.82 69.40 74.50 1.00 37.50 23.00 39.00 24.04 25.60
41605769 2009-04-26 14:09:29 100.00 94.00 49.68 23.87 23.39 69.40 74.50 1.00 37.50 23.00 39.00 24.04 25.60
41605770 2009-04-26 14:09:30 100.00 94.00 50.04 23.94 22.78 69.40 74.50 1.00 37.50 23.00 39.00 24.04 25.60
41605771 2009-04-26 14:09:31 100.00 96.00 50.76 23.94 22.78 69.40 74.50 1.00 37.50 23.00 39.00 24.04 25.59
41605772 2009-04-26 14:09:32 100.00 96.00 51.48 23.94 23.19 69.40 74.50 1.00 37.50 23.00 39.00 24.04 25.59
41605773 2009-04-26 14:09:33 100.00 97.00 51.84 23.97 22.38 69.40 74.50 1.00 37.50 23.00 39.00 24.04 25.58
41605774 2009-04-26 14:09:34 100.00 97.00 52.56 23.97 22.99 69.40 74.40 1.00 37.50 23.00 39.00 24.04 25.58
41605775 2009-04-26 14:09:35 100.00 96.00 52.56 23.97 23.59 69.40 74.40 1.00 37.50 23.00 39.00 24.04 25.58
41605776 2009-04-26 14:09:36 100.00 97.00 52.56 23.97 23.19 69.40 74.40 1.00 37.50 23.00 39.00 24.04 25.57
41605777 2009-04-26 14:09:37 100.00 96.00 52.56 24.00 22.99 69.40 74.40 1.00 37.50 23.00 39.00 24.04 25.57
41605778 2009-04-26 14:09:38 100.00 95.00 51.84 23.97 22.99 69.40 74.40 1.00 37.50 23.00 39.00 24.04 25.56
41605779 2009-04-26 14:09:39 100.00 95.00 51.12 23.94 24.20 69.40 74.40 1.00 37.50 23.00 39.00 24.04 25.56
41605780 2009-04-26 14:09:40 100.00 94.00 50.76 23.94 22.99 69.40 74.40 1.00 37.50 23.00 39.00 24.04 25.56
41605781 2009-04-26 14:09:41 100.00 94.00 55.80 23.97 22.78 69.40 74.30 1.00 37.50 23.00 39.00 24.04 25.55
41605782 2009-04-26 14:09:42 100.00 93.00 49.68 23.94 21.98 69.40 74.30 1.00 37.50 23.00 39.00 24.04 25.55
41605783 2009-04-26 14:09:43 100.00 93.00 49.68 23.97 23.39 69.40 74.30 1.00 37.50 23.00 39.00 24.04 25.54
41605784 2009-04-26 14:09:44 100.00 93.00 49.32 23.97 23.19 69.40 74.30 1.00 37.00 23.00 39.00 24.04 25.54
41605785 2009-04-26 14:09:45 100.00 93.00 49.68 23.97 22.78 69.40 74.30 1.00 37.50 23.00 39.00 24.04 25.53
41605786 2009-04-26 14:09:46 100.00 94.00 49.32 23.97 22.99 69.40 74.30 1.00 37.50 23.00 39.00 24.03 25.53
41605787 2009-04-26 14:09:47 100.00 94.00 50.04 23.97 22.99 69.40 74.30 1.00 37.50 23.00 39.00 24.03 25.52
41605788 2009-04-26 14:09:48 100.00 95.00 50.40 23.97 22.78 69.40 74.30 1.00 37.50 23.00 39.00 24.03 25.52
41605789 2009-04-26 14:09:49 100.00 95.00 50.76 23.94 23.19 69.40 74.20 1.00 37.50 23.00 39.00 24.03 25.51
41605790 2009-04-26 14:09:50 100.00 94.00 50.40 23.97 23.39 69.40 74.20 1.00 37.50 23.00 39.00 24.03 25.51
41605791 2009-04-26 14:09:51 100.00 94.00 50.04 23.94 22.99 69.40 74.20 1.00 37.50 23.00 39.00 24.03 25.51
41605792 2009-04-26 14:09:52 100.00 94.00 50.40 23.94 22.99 69.40 74.20 1.00 37.50 23.00 39.00 24.03 25.50
41605793 2009-04-26 14:09:53 100.00 94.00 50.40 23.97 21.98 69.40 74.20 1.00 37.50 23.00 39.00 24.03 25.50
41605794 2009-04-26 14:09:54 100.00 94.00 50.04 23.97 23.39 69.40 74.20 1.00 37.50 23.00 39.00 24.03 25.49
41605795 2009-04-26 14:09:55 100.00 94.00 50.40 23.97 23.19 69.40 74.20 1.00 37.50 23.00 39.00 24.03 25.49
41605796 2009-04-26 14:09:56 100.00 93.00 50.04 23.94 22.99 69.40 74.10 1.00 37.50 23.00 39.00 24.03 25.49
41605797 2009-04-26 14:09:57 100.00 93.00 49.32 23.97 22.78 69.40 74.10 1.00 37.50 23.00 39.00 24.03 25.48
41605798 2009-04-26 14:09:58 100.00 93.00 49.68 23.97 23.59 69.40 74.10 1.00 37.50 23.00 39.00 24.03 25.48
41605799 2009-04-26 14:09:59 100.00 96.00 48.96 23.97 26.82 69.40 74.10 1.00 37.50 23.00 39.00 24.03 25.47
41605800 2009-04-26 14:10:00 100.00 96.00 48.96 23.87 26.01 69.40 74.10 1.00 37.50 23.00 39.00 24.03 25.48
41605801 2009-04-26 14:10:01 100.00 95.00 48.96 23.87 27.02 69.40 74.10 1.00 37.50 23.00 39.00 24.03 25.48
41605802 2009-04-26 14:10:02 100.00 95.00 48.60 23.83 26.82 69.40 74.10 1.00 37.50 23.00 39.00 24.03 25.74
41605803 2009-04-26 14:10:03 100.00 95.00 48.60 23.87 26.62 69.40 74.00 1.00 37.50 23.00 39.00 24.03 26.03
41605804 2009-04-26 14:10:04 100.00 95.00 48.24 23.87 26.21 69.40 74.00 1.00 37.50 23.00 39.00 24.03 26.23
41605805 2009-04-26 14:10:05 100.00 98.00 47.52 23.83 29.84 69.40 74.00 1.00 37.50 23.00 39.00 24.04 26.39
41605806 2009-04-26 14:10:06 100.00 98.00 47.52 23.76 30.04 69.40 74.00 1.00 37.50 23.00 39.00 24.04 27.03
41605807 2009-04-26 14:10:07 100.00 95.00 48.24 23.73 27.02 69.40 74.00 1.00 37.50 23.00 39.00 24.04 27.43
41605808 2009-04-26 14:10:08 100.00 95.00 48.24 23.83 26.62 69.40 74.00 1.00 37.50 23.00 39.00 24.04 27.43
41605809 2009-04-26 14:10:09 100.00 95.00 48.24 23.83 26.21 69.40 74.00 1.00 37.50 23.00 39.00 24.04 27.34
41605810 2009-04-26 14:10:10 100.00 95.00 48.24 23.87 26.82 69.40 73.90 1.00 37.50 23.00 39.00 24.04 27.33
41605811 2009-04-26 14:10:11 100.00 94.00 48.24 23.83 27.02 69.40 73.90 1.00 37.50 23.00 39.00 24.04 27.32
41605812 2009-04-26 14:10:12 100.00 95.00 48.24 23.83 25.81 69.40 73.90 1.00 37.50 23.00 39.00 24.04 27.21
41605813 2009-04-26 14:10:13 100.00 98.00 47.52 23.87 29.44 69.40 73.90 1.00 37.50 23.00 39.00 24.04 27.22
41605814 2009-04-26 14:10:14 100.00 94.00 48.24 23.76 27.22 69.40 73.90 1.00 37.50 23.00 39.00 24.04 27.51
41605815 2009-04-26 14:10:15 100.00 97.00 47.52 23.83 30.04 69.40 73.90 1.00 37.50 23.00 39.00 24.04 27.45
41605816 2009-04-26 14:10:16 100.00 97.00 47.52 23.76 30.45 69.40 73.80 1.00 37.50 23.00 39.00 24.05 27.61
41605817 2009-04-26 14:10:17 100.00 95.00 48.24 23.76 27.42 69.40 73.80 1.00 37.50 23.00 39.00 24.05 27.75
41605818 2009-04-26 14:10:18 100.00 96.00 48.24 23.83 26.21 69.40 73.80 1.00 37.50 23.00 39.00 24.05 27.67
41605819 2009-04-26 14:10:19 100.00 97.00 48.96 23.80 26.62 69.40 73.80 1.00 37.50 23.00 39.00 24.05 27.61
41605820 2009-04-26 14:10:20 100.00 94.00 50.04 23.83 22.99 69.40 73.80 1.00 37.50 23.00 39.00 24.05 27.58
41605821 2009-04-26 14:10:21 100.00 95.00 50.40 23.94 23.79 69.40 73.80 1.00 37.50 23.00 39.00 24.05 27.33
41605822 2009-04-26 14:10:22 100.00 96.00 51.12 23.94 22.38 69.40 73.80 1.00 37.50 23.00 39.00 24.05 27.15
41605823 2009-04-26 14:10:23 100.00 98.00 51.84 23.97 23.19 69.40 73.70 1.00 37.50 23.00 39.00 24.05 26.97
41605824 2009-04-26 14:10:24 100.00 98.00 52.92 23.97 23.79 69.40 73.70 1.00 37.50 23.00 39.00 24.05 26.80
41605825 2009-04-26 14:10:25 100.00 98.00 53.28 23.94 23.39 69.40 73.70 1.00 37.50 23.00 39.00 24.05 26.66
41605826 2009-04-26 14:10:26 100.00 97.00 53.28 23.97 23.99 69.40 73.70 1.00 37.50 23.00 39.00 24.05 26.53
41605827 2009-04-26 14:10:27 100.00 95.00 52.56 23.94 23.99 69.40 73.70 1.00 37.50 23.00 39.00 24.05 26.43
41605828 2009-04-26 14:10:28 100.00 94.00 51.12 23.90 22.99 69.40 73.70 1.00 37.50 23.00 39.00 24.05 26.33
41605829 2009-04-26 14:10:29 100.00 93.00 50.04 23.94 23.39 69.40 73.70 1.00 37.50 23.00 39.00 24.05 26.23
41605830 2009-04-26 14:10:30 100.00 95.00 48.60 23.94 26.62 69.40 73.60 1.00 37.50 23.00 39.00 24.05 26.12
41605831 2009-04-26 14:10:31 100.00 94.00 48.24 23.87 27.02 69.40 73.60 1.00 37.50 23.00 39.00 24.05 26.13
41605832 2009-04-26 14:10:32 100.00 97.00 47.52 23.87 29.84 69.40 73.60 1.00 37.50 23.00 39.00 24.05 26.13
41605833 2009-04-26 14:10:33 100.00 97.00 47.52 23.76 30.65 69.40 73.60 1.00 37.50 23.00 39.00 24.05 26.25
41605834 2009-04-26 14:10:34 100.00 97.00 47.52 23.73 29.64 69.40 73.60 1.00 37.50 23.00 39.00 24.05 26.37
41605835 2009-04-26 14:10:35 100.00 97.00 47.52 23.76 30.04 69.40 73.60 1.00 37.50 23.00 39.00 24.05 26.47
41605836 2009-04-26 14:10:36 100.00 97.00 47.52 23.73 30.65 69.40 73.50 1.00 37.50 23.00 39.00 24.05 26.56
41605837 2009-04-26 14:10:37 100.00 97.00 47.52 23.73 30.85 69.40 73.50 1.00 37.50 23.00 39.00 24.06 26.64
41605838 2009-04-26 14:10:38 100.00 98.00 47.88 23.73 31.25 69.40 73.50 1.00 37.50 23.00 39.00 24.06 26.73
41605839 2009-04-26 14:10:39 100.00 95.00 48.24 23.76 26.82 69.40 73.50 1.00 37.50 23.00 39.00 24.06 26.81
41605840 2009-04-26 14:10:40 100.00 95.00 48.24 23.83 26.41 69.40 73.50 1.00 37.50 23.00 39.00 24.06 26.81
41605841 2009-04-26 14:10:41 100.00 95.00 48.24 23.83 27.22 69.40 73.50 1.00 37.50 23.00 39.00 24.06 26.80
41605842 2009-04-26 14:10:42 100.00 95.00 48.24 23.83 26.21 69.40 73.50 1.00 37.50 23.00 39.00 24.06 26.79
41605843 2009-04-26 14:10:43 100.00 96.00 48.60 23.83 26.62 69.40 73.40 1.00 37.50 23.00 39.00 24.06 26.81
41605844 2009-04-26 14:10:44 100.00 96.00 48.96 23.83 26.62 69.40 73.40 1.00 37.50 23.00 39.00 24.06 26.80
41605845 2009-04-26 14:10:45 100.00 96.00 48.96 23.83 26.21 69.40 73.40 1.00 37.50 23.00 39.00 24.06 26.80
41605846 2009-04-26 14:10:46 100.00 96.00 48.96 23.83 26.62 69.40 73.40 1.00 37.50 23.00 39.00 24.06 26.79
41605847 2009-04-26 14:10:47 100.00 96.00 48.96 23.83 26.62 69.40 73.40 1.00 37.50 23.00 39.00 24.06 26.78
41605848 2009-04-26 14:10:48 100.00 96.00 48.96 23.87 26.41 69.40 73.40 1.00 37.50 23.00 39.00 24.06 26.78
41605849 2009-04-26 14:10:49 100.00 94.00 49.68 23.87 22.99 69.40 73.30 1.00 37.50 23.00 39.00 24.06 26.78
41605850 2009-04-26 14:10:50 100.00 94.00 50.04 23.94 21.98 69.40 73.30 1.00 37.50 23.00 39.00 24.06 26.71
41605851 2009-04-26 14:10:51 100.00 94.00 50.04 23.94 23.19 69.40 73.30 1.00 37.50 23.00 39.00 24.06 26.64
41605852 2009-04-26 14:10:52 100.00 93.00 50.04 23.94 23.39 69.40 73.30 1.00 37.50 23.00 39.00 24.06 26.57
41605853 2009-04-26 14:10:53 100.00 94.00 50.04 23.94 22.58 69.40 73.30 1.00 37.50 23.00 39.00 24.06 26.49
41605854 2009-04-26 14:10:54 100.00 94.00 50.04 23.94 23.39 69.40 73.30 1.00 37.50 23.00 39.00 24.06 26.43
41605855 2009-04-26 14:10:55 100.00 94.00 50.04 23.97 23.59 69.40 73.30 1.00 37.50 23.00 39.00 24.06 26.37
41605856 2009-04-26 14:10:56 100.00 94.00 50.40 23.97 23.39 69.40 73.30 1.00 37.50 23.00 39.00 24.06 26.31
41605857 2009-04-26 14:10:57 100.00 93.00 49.68 23.94 23.19 69.40 73.20 1.00 37.50 23.00 39.00 24.06 26.25
41605858 2009-04-26 14:10:58 100.00 93.00 49.32 23.94 22.78 69.40 73.20 1.00 37.50 23.00 39.00 24.06 26.20
41605859 2009-04-26 14:10:59 100.00 95.00 48.96 23.94 26.21 69.40 73.20 1.00 37.50 23.00 39.00 24.06 26.15
41605860 2009-04-26 14:11:00 100.00 95.00 48.96 23.83 26.62 69.40 73.20 1.00 37.50 23.00 39.00 24.06 26.17
41605861 2009-04-26 14:11:01 100.00 96.00 48.60 23.83 27.02 69.40 73.20 1.00 37.50 23.00 39.00 24.06 26.18
41605862 2009-04-26 14:11:02 100.00 95.00 48.60 23.83 27.22 69.40 73.20 1.00 37.50 23.00 39.00 24.06 26.19
41605863 2009-04-26 14:11:03 100.00 95.00 48.24 23.83 26.62 69.40 73.10 1.00 38.00 23.00 39.00 24.06 26.19
41605864 2009-04-26 14:11:04 100.00 95.00 48.24 23.83 26.62 69.40 73.10 1.00 37.50 23.00 39.00 24.07 26.19
41605865 2009-04-26 14:11:05 100.00 95.00 48.24 23.83 26.82 69.40 73.10 1.00 37.50 23.00 39.00 24.07 26.19
41605866 2009-04-26 14:11:06 100.00 100.00 48.24 23.69 31.86 69.40 73.10 3.00 38.00 23.00 39.00 24.07 26.28
41605867 2009-04-26 14:11:07 100.00 100.00 47.88 23.69 31.25 69.40 73.10 3.00 38.00 23.00 39.00 24.07 26.36
41605868 2009-04-26 14:11:08 100.00 100.00 48.24 23.69 31.86 69.40 73.10 3.00 38.00 23.00 39.00 24.07 26.45
41605869 2009-04-26 14:11:09 100.00 100.00 48.60 23.69 31.66 69.40 73.00 3.00 38.00 23.00 39.00 24.07 26.53
41605870 2009-04-26 14:11:10 100.00 100.00 48.60 23.69 32.06 69.40 73.00 3.00 38.00 23.00 39.00 24.08 26.59
41605871 2009-04-26 14:11:11 100.00 100.00 48.24 23.66 33.07 69.40 73.00 3.00 38.00 23.00 39.00 24.08 26.67
41605872 2009-04-26 14:11:12 100.00 100.00 48.24 23.69 32.26 69.40 73.00 3.00 38.00 23.00 39.00 24.08 26.74
41605873 2009-04-26 14:11:13 100.00 100.00 48.24 23.69 32.26 69.40 73.00 3.00 38.00 23.00 39.00 24.08 26.82
41605874 2009-04-26 14:11:14 100.00 100.00 47.88 23.69 31.86 69.40 73.00 3.00 38.00 23.00 39.00 24.08 26.89
41605875 2009-04-26 14:11:15 100.00 100.00 48.24 23.69 31.86 69.40 72.90 3.00 38.00 23.00 39.00 24.08 26.96
41605876 2009-04-26 14:11:16 100.00 100.00 48.24 23.69 32.06 69.40 72.90 3.00 38.00 23.00 39.00 24.09 27.03
41605877 2009-04-26 14:11:17 100.00 100.00 48.24 23.69 32.06 69.40 72.90 3.00 38.00 23.00 39.00 24.09 27.09
41605878 2009-04-26 14:11:18 100.00 100.00 48.24 23.69 31.86 69.40 72.90 3.00 38.00 23.00 39.00 24.09 27.15
41605879 2009-04-26 14:11:19 100.00 100.00 48.24 23.66 31.66 69.40 72.90 3.00 38.00 23.00 39.00 24.09 27.21
41605880 2009-04-26 14:11:20 100.00 100.00 48.24 23.69 31.66 69.40 72.80 3.00 38.00 23.00 39.00 24.09 27.27
41605881 2009-04-26 14:11:21 100.00 100.00 47.88 23.69 31.05 69.40 72.80 3.00 38.00 23.00 39.00 24.10 27.33
41605882 2009-04-26 14:11:22 100.00 100.00 48.24 23.69 31.66 69.40 72.80 3.00 38.00 23.00 39.00 24.10 27.40
41605883 2009-04-26 14:11:23 100.00 100.00 48.24 23.69 32.06 69.40 72.80 3.00 38.00 23.00 39.00 24.10 27.44
41605884 2009-04-26 14:11:24 100.00 100.00 48.60 23.69 31.05 69.40 72.80 3.00 38.00 23.00 39.00 24.10 27.49
41605885 2009-04-26 14:11:25 100.00 96.00 48.60 23.69 27.02 69.40 72.80 1.00 38.00 23.00 39.00 24.10 27.53
41605886 2009-04-26 14:11:26 100.00 95.00 48.60 23.83 26.41 69.40 72.70 1.00 38.00 23.00 39.00 24.10 27.53
41605887 2009-04-26 14:11:27 100.00 95.00 48.60 23.83 26.82 69.40 72.70 1.00 38.00 23.00 39.00 24.10 27.52
41605888 2009-04-26 14:11:28 100.00 95.00 48.60 23.83 26.21 69.40 72.70 1.00 38.00 23.00 39.00 24.10 27.50
41605889 2009-04-26 14:11:29 100.00 95.00 48.60 23.83 26.41 69.40 72.70 1.00 38.00 23.00 39.00 24.11 27.50
41605890 2009-04-26 14:11:30 100.00 95.00 48.24 23.80 26.82 69.40 72.70 1.00 38.00 23.00 39.00 24.11 27.48
41605891 2009-04-26 14:11:31 100.00 98.00 47.88 23.83 30.04 69.40 72.70 1.00 38.00 23.00 39.00 24.11 27.48
41605892 2009-04-26 14:11:32 100.00 95.00 48.24 23.73 27.02 69.40 72.60 1.00 38.00 23.00 39.00 24.11 27.52
41605893 2009-04-26 14:11:33 100.00 95.00 48.24 23.83 26.21 69.40 72.60 1.00 37.50 23.00 39.00 24.11 27.52
41605894 2009-04-26 14:11:34 100.00 95.00 48.24 23.83 27.42 69.40 72.60 1.00 38.00 23.00 39.00 24.11 27.51
41605895 2009-04-26 14:11:35 100.00 95.00 48.60 23.83 27.02 69.40 72.60 1.00 38.00 23.00 39.00 24.11 27.50
41605896 2009-04-26 14:11:36 100.00 96.00 48.60 23.83 26.01 69.40 72.60 1.00 38.00 23.00 39.00 24.11 27.49
41605897 2009-04-26 14:11:37 100.00 96.00 48.60 23.83 26.62 69.40 72.60 1.00 38.00 23.00 39.00 24.11 27.48
41605898 2009-04-26 14:11:38 100.00 96.00 48.60 23.83 26.21 69.40 72.60 1.00 38.00 23.00 39.00 24.11 27.48
41605899 2009-04-26 14:11:39 100.00 96.00 48.60 23.83 26.62 69.40 72.50 1.00 38.00 23.00 39.00 24.11 27.47
41605900 2009-04-26 14:11:40 100.00 96.00 48.96 23.80 27.02 69.40 72.50 1.00 38.00 23.00 39.00 24.11 27.46
41605901 2009-04-26 14:11:41 100.00 94.00 49.32 23.83 23.59 69.40 72.50 1.00 38.00 23.00 39.00 24.11 27.46
41605902 2009-04-26 14:11:42 100.00 93.00 49.68 23.94 23.19 69.40 72.50 1.00 38.00 23.00 39.00 24.11 27.41
41605903 2009-04-26 14:11:43 100.00 94.00 49.32 23.94 23.39 69.40 72.50 1.00 38.00 23.00 39.00 24.11 27.37
41605904 2009-04-26 14:11:44 100.00 93.00 49.68 23.97 23.19 69.40 72.50 1.00 38.00 23.00 39.00 24.11 27.33
41605905 2009-04-26 14:11:45 100.00 94.00 49.32 23.94 21.98 69.40 72.50 1.00 38.00 23.00 39.00 24.11 27.28
41605906 2009-04-26 14:11:46 100.00 95.00 49.68 23.94 21.37 69.40 72.40 1.00 38.00 23.00 39.00 24.11 27.24
41605907 2009-04-26 14:11:47 100.00 94.00 50.04 23.94 22.78 69.40 72.40 1.00 38.00 23.00 39.00 24.11 27.19
41605908 2009-04-26 14:11:48 100.00 94.00 50.04 23.97 22.99 69.40 72.40 1.00 38.00 23.00 39.00 24.11 27.15
41605909 2009-04-26 14:11:49 100.00 95.00 50.40 23.94 22.99 69.40 72.40 1.00 38.00 23.00 39.00 24.11 27.12
41605910 2009-04-26 14:11:50 100.00 95.00 50.76 23.94 23.19 69.40 72.40 1.00 38.00 23.00 39.00 24.11 27.08
41605911 2009-04-26 14:11:51 100.00 94.00 50.40 23.94 23.39 69.40 72.40 1.00 38.00 23.00 39.00 24.11 27.04
41605912 2009-04-26 14:11:52 100.00 94.00 50.76 23.90 23.99 69.40 72.40 1.00 38.00 23.00 39.00 24.11 27.01
41605913 2009-04-26 14:11:53 100.00 95.00 50.76 23.94 22.99 69.40 72.40 1.00 38.00 23.00 39.00 24.11 26.97
41605914 2009-04-26 14:11:54 100.00 95.00 50.76 23.94 22.78 69.40 72.30 1.00 38.00 23.00 39.00 24.11 26.94
41605915 2009-04-26 14:11:55 100.00 96.00 50.76 23.94 22.58 69.40 72.30 1.00 38.00 23.00 39.00 24.11 26.90
41605916 2009-04-26 14:11:56 100.00 95.00 51.12 23.94 22.99 69.40 72.30 1.00 38.00 23.00 39.00 24.11 26.86
41605917 2009-04-26 14:11:57 100.00 95.00 51.48 23.90 23.19 69.40 72.30 1.00 38.00 23.00 39.00 24.11 26.83
41605918 2009-04-26 14:11:58 100.00 95.00 51.48 23.94 22.99 69.40 72.30 1.00 38.00 23.00 39.00 24.11 26.80
41605919 2009-04-26 14:11:59 100.00 96.00 51.12 23.94 22.78 69.40 72.30 1.00 38.00 23.00 39.00 24.11 26.77
41605920 2009-04-26 14:12:00 100.00 96.00 51.12 23.94 22.58 69.40 72.30 1.00 38.00 23.00 39.00 24.11 26.74
41605921 2009-04-26 14:12:01 100.00 96.00 51.48 23.94 22.78 69.40 72.20 1.00 38.00 23.00 39.00 24.11 26.71
41605922 2009-04-26 14:12:02 100.00 96.00 51.48 23.94 22.99 69.40 72.20 1.00 38.00 23.00 39.00 24.11 26.67
41605923 2009-04-26 14:12:03 100.00 96.00 51.84 23.94 22.99 69.40 72.20 1.00 38.00 23.00 39.00 24.11 26.64
41605924 2009-04-26 14:12:04 100.00 97.00 51.84 23.94 22.38 69.40 72.20 1.00 38.00 23.00 39.00 24.11 26.61
41605925 2009-04-26 14:12:05 100.00 97.00 52.56 23.94 22.58 69.40 72.20 1.00 38.00 23.00 39.00 24.11 26.58
41605926 2009-04-26 14:12:06 100.00 98.00 52.56 23.94 22.38 69.40 72.20 1.00 38.00 23.00 39.00 24.11 26.55
41605927 2009-04-26 14:12:07 100.00 98.00 58.32 23.94 23.39 69.40 72.20 1.00 38.00 23.00 39.00 24.11 26.53
41605928 2009-04-26 14:12:08 100.00 99.00 53.28 23.94 23.19 69.40 72.20 1.00 38.00 23.00 39.00 24.11 26.50
41605929 2009-04-26 14:12:09 100.00 99.00 53.28 23.97 23.39 69.40 72.10 1.00 38.00 23.00 39.00 24.11 26.48
41605930 2009-04-26 14:12:10 100.00 99.00 53.28 23.94 23.19 69.40 72.10 1.00 38.00 23.00 39.00 24.11 26.45
41605931 2009-04-26 14:12:11 100.00 99.00 54.00 23.94 22.58 69.40 72.10 1.00 38.00 23.00 39.00 24.11 26.43
41605932 2009-04-26 14:12:12 100.00 99.00 54.00 23.90 23.19 69.40 72.10 1.00 38.00 23.00 39.00 24.11 26.40
41605933 2009-04-26 14:12:13 100.00 98.00 54.00 23.94 23.39 69.40 72.10 1.00 38.00 23.00 39.00 24.11 26.37
41605934 2009-04-26 14:12:14 100.00 98.00 54.00 23.97 23.19 69.40 72.10 1.00 38.00 23.00 39.00 24.10 26.35
41605935 2009-04-26 14:12:15 100.00 99.00 54.00 23.94 23.59 69.40 72.10 1.00 38.00 23.00 39.00 24.10 26.32
41605936 2009-04-26 14:12:16 100.00 98.00 53.28 23.90 22.78 69.40 72.00 1.00 38.00 23.00 39.00 24.10 26.30
41605937 2009-04-26 14:12:17 100.00 98.00 53.28 23.94 23.39 69.40 72.00 1.00 38.00 23.00 39.00 24.10 26.28
41605938 2009-04-26 14:12:18 100.00 97.00 52.92 23.94 22.58 69.40 72.00 1.00 38.00 23.00 39.00 24.10 26.26
41605939 2009-04-26 14:12:19 100.00 97.00 52.92 23.94 22.78 69.40 72.00 1.00 38.00 23.00 39.00 24.10 26.23
41605940 2009-04-26 14:12:20 100.00 97.00 52.56 23.90 22.38 69.40 72.00 1.00 38.00 23.00 39.00 24.10 26.21
41605941 2009-04-26 14:12:21 100.00 97.00 52.56 23.94 23.99 69.40 72.00 1.00 38.00 23.00 39.00 24.10 26.19
41605942 2009-04-26 14:12:22 100.00 97.00 52.56 23.94 22.99 69.40 72.00 1.00 38.00 23.00 39.00 24.10 26.17
41605943 2009-04-26 14:12:23 100.00 97.00 52.56 23.94 23.19 69.40 72.00 1.00 38.00 23.00 39.00 24.10 26.14
41605944 2009-04-26 14:12:24 100.00 97.00 52.56 23.94 22.99 69.40 71.90 1.00 38.00 23.00 39.00 24.10 26.12
41605945 2009-04-26 14:12:25 100.00 97.00 52.56 23.94 23.39 69.40 71.90 1.00 38.00 23.00 39.00 24.10 26.10
41605946 2009-04-26 14:12:26 100.00 97.00 52.56 23.94 22.99 69.40 71.90 1.00 38.00 23.00 39.00 24.10 26.08
41605947 2009-04-26 14:12:27 100.00 97.00 52.56 23.94 22.58 69.40 71.90 1.00 38.00 23.00 39.00 24.10 26.06
41605948 2009-04-26 14:12:28 100.00 97.00 51.84 23.94 22.38 69.40 71.90 1.00 38.00 23.00 39.00 24.10 26.04
41605949 2009-04-26 14:12:29 100.00 96.00 51.84 23.94 22.38 69.40 71.90 1.00 38.00 23.00 39.00 24.10 26.02
41605950 2009-04-26 14:12:30 100.00 95.00 51.48 23.94 22.99 69.40 71.90 1.00 38.00 23.00 39.00 24.10 26.00
41605951 2009-04-26 14:12:31 100.00 95.00 51.48 23.94 22.99 69.40 71.80 1.00 38.00 23.00 39.00 24.10 25.98
41605952 2009-04-26 14:12:32 100.00 95.00 51.12 23.90 22.78 69.40 71.80 1.00 37.50 23.00 39.00 24.10 25.96
41605953 2009-04-26 14:12:33 100.00 95.00 50.76 23.90 22.78 69.40 71.80 1.00 38.00 23.00 39.00 24.10 25.94
41605954 2009-04-26 14:12:34 100.00 95.00 50.76 23.94 23.19 69.40 71.80 1.00 37.50 23.00 39.00 24.10 25.92
41605955 2009-04-26 14:12:35 100.00 95.00 50.76 23.94 22.78 69.40 71.80 1.00 37.50 23.00 39.00 24.10 25.90
41605956 2009-04-26 14:12:36 100.00 94.00 50.40 23.90 22.78 69.40 71.80 1.00 37.50 23.00 39.00 24.10 25.89
41605957 2009-04-26 14:12:37 100.00 94.00 50.40 23.94 23.19 69.40 71.80 1.00 38.00 23.00 39.00 24.10 25.87
41605958 2009-04-26 14:12:38 100.00 94.00 50.04 23.94 23.59 69.40 71.80 1.00 37.50 23.00 39.00 24.10 25.85
41605959 2009-04-26 14:12:39 100.00 95.00 50.40 23.94 23.19 69.40 71.70 1.00 38.00 23.00 39.00 24.10 25.84
41605960 2009-04-26 14:12:40 100.00 95.00 50.76 23.94 23.19 69.40 71.70 1.00 37.50 23.00 39.00 24.10 25.81
41605961 2009-04-26 14:12:41 100.00 95.00 50.40 23.94 22.78 69.40 71.70 1.00 37.50 23.00 39.00 24.10 25.79
41605962 2009-04-26 14:12:42 100.00 94.00 50.76 23.90 22.38 69.40 71.70 1.00 37.50 23.00 39.00 24.10 25.78
41605963 2009-04-26 14:12:43 100.00 94.00 50.40 23.94 22.78 69.40 71.70 1.00 37.50 23.00 39.00 24.10 25.76
41605964 2009-04-26 14:12:44 100.00 95.00 50.40 23.94 23.79 69.40 71.70 1.00 37.50 23.00 39.00 24.10 25.74
41605965 2009-04-26 14:12:45 100.00 95.00 50.76 23.87 22.58 69.40 71.70 1.00 38.00 23.00 39.00 24.10 25.72
41605966 2009-04-26 14:12:46 100.00 95.00 50.76 23.94 23.59 69.40 71.70 1.00 37.50 23.00 39.00 24.10 25.70
41605967 2009-04-26 14:12:47 100.00 95.00 50.76 23.90 22.38 69.40 71.60 5.00 37.50 23.00 39.00 24.10 25.69
41605968 2009-04-26 14:12:48 100.00 95.00 50.76 23.90 22.58 69.40 71.60 5.00 37.50 23.00 39.00 24.10 25.67
41605969 2009-04-26 14:12:49 100.00 95.00 50.76 23.94 23.19 69.40 71.60 5.00 37.50 23.00 39.00 24.10 25.65
41605970 2009-04-26 14:12:50 100.00 95.00 50.76 23.90 22.38 69.40 71.60 5.00 37.50 23.00 39.00 24.10 25.64
41605971 2009-04-26 14:12:51 100.00 96.00 51.12 23.94 22.58 69.40 71.60 5.00 37.50 23.00 39.00 24.10 25.62
41605972 2009-04-26 14:12:52 100.00 96.00 51.48 23.94 23.59 69.40 71.60 5.00 37.50 23.00 39.00 24.10 25.61
41605973 2009-04-26 14:12:53 100.00 95.00 51.48 23.90 23.79 69.40 71.60 5.00 37.50 23.00 39.00 24.09 25.59
41605974 2009-04-26 14:12:54 100.00 95.00 51.48 23.94 22.58 69.40 71.50 5.00 37.50 23.00 39.00 24.09 25.58
41605975 2009-04-26 14:12:55 100.00 96.00 51.12 23.94 23.19 69.40 71.50 5.00 37.50 23.00 39.00 24.09 25.57
41605976 2009-04-26 14:12:56 100.00 96.00 51.48 23.90 23.19 69.40 71.50 5.00 37.50 23.00 39.00 24.09 25.55
41605977 2009-04-26 14:12:57 100.00 96.00 51.84 23.94 23.39 69.40 71.50 5.00 37.50 23.00 39.00 24.09 25.54
41605978 2009-04-26 14:12:58 100.00 96.00 51.84 23.94 23.59 69.40 71.50 5.00 37.50 23.00 39.00 24.09 25.53
41605979 2009-04-26 14:12:59 100.00 97.00 52.56 23.94 23.39 69.40 71.50 5.00 38.00 23.00 39.00 24.09 25.51
41605980 2009-04-26 14:13:00 100.00 97.00 52.56 23.94 23.19 69.40 71.50 5.00 37.50 23.00 39.00 24.09 25.50
41605981 2009-04-26 14:13:01 100.00 97.00 52.56 23.90 23.39 69.40 71.50 5.00 37.50 23.00 39.00 24.09 25.49
41605982 2009-04-26 14:13:02 100.00 97.00 52.56 23.94 22.58 69.40 71.40 5.00 37.50 23.00 39.00 24.09 25.48
41605983 2009-04-26 14:13:03 100.00 97.00 52.56 23.94 22.99 69.40 71.40 5.00 37.50 23.00 39.00 24.09 25.46
41605984 2009-04-26 14:13:04 100.00 97.00 52.56 23.90 22.58 69.40 71.40 5.00 38.00 23.00 39.00 24.09 25.45
41605985 2009-04-26 14:13:05 100.00 97.00 52.92 23.94 23.79 69.40 71.40 5.00 38.00 23.00 39.00 24.09 25.43
41605986 2009-04-26 14:13:06 100.00 97.00 52.92 23.94 22.78 69.40 71.40 5.00 37.50 23.00 39.00 24.09 25.42
41605987 2009-04-26 14:13:07 100.00 98.00 52.92 23.94 23.39 69.40 71.40 5.00 38.00 23.00 39.00 24.09 25.41
41605988 2009-04-26 14:13:08 100.00 98.00 52.92 23.90 22.78 69.40 71.40 5.00 37.50 23.00 39.00 24.09 25.39
41605989 2009-04-26 14:13:09 100.00 98.00 52.92 23.90 22.38 69.40 71.30 5.00 37.50 23.00 39.00 24.09 25.38
41605990 2009-04-26 14:13:10 100.00 98.00 52.92 23.94 23.19 69.40 71.30 5.00 37.50 23.00 39.00 24.09 25.37
41605991 2009-04-26 14:13:11 100.00 97.00 52.92 23.94 23.59 69.40 71.30 5.00 37.50 23.00 39.00 24.09 25.36
41605992 2009-04-26 14:13:12 100.00 97.00 52.92 23.90 22.78 69.40 71.30 5.00 38.00 23.00 39.00 24.09 25.35
41605993 2009-04-26 14:13:13 100.00 96.00 52.56 23.97 23.19 69.40 71.30 5.00 38.00 23.00 39.00 24.09 25.34
41605994 2009-04-26 14:13:14 100.00 96.00 51.84 23.94 22.99 69.40 71.30 5.00 38.00 23.00 39.00 24.09 25.33
41605995 2009-04-26 14:13:15 100.00 94.00 51.48 23.90 23.79 69.40 71.30 5.00 37.50 23.00 39.00 24.09 25.32
41605995 2009-04-26 14:13:15 100.00 93.00 50.04 23.90 24.40 69.40 71.30 5.00 37.50 23.00 39.00 24.09 25.31
41605996 2009-04-26 14:13:16 100.00 95.00 48.96 23.94 26.41 69.40 71.20 5.00 38.00 23.00 39.00 24.09 25.29
41605997 2009-04-26 14:13:17 100.00 95.00 48.60 23.83 26.21 69.40 71.20 5.00 37.50 23.00 39.00 24.09 25.30
41605998 2009-04-26 14:13:18 100.00 95.00 48.24 23.83 26.62 69.40 71.20 5.00 37.50 23.00 39.00 24.09 25.31
41605999 2009-04-26 14:13:19 100.00 95.00 48.24 23.80 26.82 69.40 71.20 5.00 37.50 23.00 39.00 24.09 25.32
41606000 2009-04-26 14:13:20 100.00 100.00 42.84 23.80 31.66 69.40 71.20 5.00 38.00 23.00 39.00 24.09 25.32
41606001 2009-04-26 14:13:21 100.00 96.00 48.60 23.69 27.62 69.40 71.20 5.00 38.00 23.00 39.00 24.09 25.35
41606002 2009-04-26 14:13:22 100.00 96.00 48.60 23.83 27.22 69.40 71.10 5.00 37.50 23.00 39.00 24.09 25.35
41606003 2009-04-26 14:13:23 100.00 95.00 48.60 23.80 27.22 69.40 71.10 5.00 37.50 23.00 39.00 24.09 25.36
41606004 2009-04-26 14:13:24 100.00 95.00 48.60 23.80 27.42 69.40 71.10 5.00 37.50 23.00 39.00 24.10 25.37
41606005 2009-04-26 14:13:25 100.00 94.00 48.24 23.80 27.83 69.40 71.10 5.00 37.50 23.00 39.00 24.10 25.37
41606006 2009-04-26 14:13:26 100.00 97.00 47.52 23.80 30.25 69.40 71.10 5.00 37.50 23.00 39.00 24.10 25.38
41606007 2009-04-26 14:13:27 100.00 97.00 47.52 23.69 29.84 69.40 71.10 5.00 37.50 23.00 39.00 24.10 25.40
41606008 2009-04-26 14:13:28 100.00 96.00 47.16 23.66 30.65 69.40 71.10 5.00 37.50 23.00 39.00 24.10 25.42
41606009 2009-04-26 14:13:29 100.00 99.00 46.80 23.69 35.09 69.40 71.00 5.00 37.50 23.00 39.00 24.10 25.44
41606010 2009-04-26 14:13:30 100.00 99.00 46.80 23.62 34.08 69.40 71.00 5.00 38.00 23.00 39.00 24.10 25.48
41606011 2009-04-26 14:13:31 100.00 100.00 46.80 23.59 33.27 69.40 71.00 5.00 38.00 23.00 39.00 24.10 25.52
41606012 2009-04-26 14:13:32 100.00 100.00 46.80 23.62 34.28 69.40 71.00 5.00 37.50 23.00 39.00 24.11 25.56
41606013 2009-04-26 14:13:33 100.00 100.00 46.80 23.59 33.67 69.40 71.00 5.00 37.50 23.00 39.00 24.11 25.60
41606014 2009-04-26 14:13:34 100.00 100.00 46.80 23.62 34.08 69.40 70.90 5.00 37.50 23.00 39.00 24.11 25.64
41606015 2009-04-26 14:13:35 100.00 100.00 46.44 23.59 34.28 69.40 70.90 5.00 37.50 23.00 39.00 24.11 25.68
41606016 2009-04-26 14:13:36 100.00 100.00 46.80 23.59 33.47 69.40 70.90 7.00 37.50 23.00 39.00 24.12 25.72
41606017 2009-04-26 14:13:37 100.00 100.00 47.16 23.62 33.07 69.40 70.90 7.00 37.50 23.00 39.00 24.12 25.75
41606018 2009-04-26 14:13:38 100.00 100.00 47.52 23.66 33.47 69.40 70.90 7.00 37.50 23.00 39.00 24.12 25.78
41606019 2009-04-26 14:13:39 100.00 100.00 47.52 23.59 32.06 69.40 70.80 7.00 37.50 23.00 39.00 24.12 25.81
41606020 2009-04-26 14:13:40 100.00 100.00 47.52 23.62 32.26 69.40 70.80 7.00 37.50 23.00 39.00 24.12 25.84
41606021 2009-04-26 14:13:41 100.00 100.00 47.52 23.62 31.66 69.40 70.80 7.00 37.50 23.00 39.00 24.13 25.87
41606022 2009-04-26 14:13:42 100.00 100.00 48.24 23.66 31.66 69.40 70.80 7.00 37.50 23.00 39.00 24.13 25.90
41606023 2009-04-26 14:13:43 100.00 100.00 48.24 23.66 31.46 69.40 70.80 7.00 37.50 23.00 39.00 24.13 25.93
41606024 2009-04-26 14:13:44 100.00 100.00 48.24 23.66 31.46 69.40 70.70 7.00 37.50 23.00 39.00 24.13 25.96
41606025 2009-04-26 14:13:45 100.00 100.00 48.24 23.66 31.86 69.40 70.70 7.00 38.00 23.00 39.00 24.13 25.99
41606026 2009-04-26 14:13:46 100.00 100.00 48.24 23.62 32.06 69.40 70.70 7.00 38.00 23.00 39.00 24.13 26.01
41606027 2009-04-26 14:13:47 100.00 100.00 48.24 23.66 32.26 69.40 70.70 7.00 37.50 23.00 39.00 24.14 26.04
41606028 2009-04-26 14:13:48 100.00 100.00 47.88 23.66 31.05 69.40 70.70 7.00 37.50 23.00 39.00 24.14 26.06
41606029 2009-04-26 14:13:49 100.00 100.00 48.24 23.66 31.46 69.40 70.70 7.00 38.00 23.00 39.00 24.14 26.08
41606030 2009-04-26 14:13:50 100.00 100.00 48.24 23.66 31.46 69.40 70.60 7.00 37.50 23.00 39.00 24.14 26.11
41606031 2009-04-26 14:13:51 100.00 100.00 48.60 23.66 31.05 69.40 70.60 7.00 37.50 23.00 39.00 24.14 26.13
41606032 2009-04-26 14:13:52 100.00 100.00 48.60 23.66 31.25 69.40 70.60 7.00 37.50 23.00 39.00 24.14 26.15
41606033 2009-04-26 14:13:53 100.00 100.00 48.60 23.69 30.25 69.40 70.60 7.00 38.00 23.00 39.00 24.15 26.17
41606034 2009-04-26 14:13:54 100.00 100.00 48.96 23.69 30.65 69.40 70.60 7.00 37.50 23.00 39.00 24.15 26.19
41606035 2009-04-26 14:13:55 100.00 100.00 48.96 23.69 30.65 69.40 70.60 7.00 38.00 23.00 39.00 24.15 26.20
41606036 2009-04-26 14:13:56 100.00 96.00 48.96 23.69 26.41 69.40 70.50 5.00 38.00 23.00 39.00 24.15 26.22
41606037 2009-04-26 14:13:57 100.00 96.00 48.96 23.80 26.62 69.40 70.50 5.00 37.50 23.00 39.00 24.15 26.22
41606038 2009-04-26 14:13:58 100.00 96.00 48.96 23.76 26.82 69.40 70.50 5.00 37.50 23.00 39.00 24.15 26.22
41606039 2009-04-26 14:13:59 100.00 96.00 48.96 23.80 26.41 69.40 70.50 5.00 37.50 23.00 39.00 24.15 26.23
41606040 2009-04-26 14:14:00 100.00 96.00 48.96 23.83 26.41 69.40 70.50 5.00 37.50 23.00 39.00 24.15 26.23
41606041 2009-04-26 14:14:01 100.00 96.00 48.96 23.76 26.82 69.40 70.50 5.00 37.50 23.00 39.00 24.15 26.23
41606042 2009-04-26 14:14:02 100.00 97.00 48.96 23.80 26.21 69.40 70.40 5.00 38.00 23.00 39.00 24.15 26.23
41606043 2009-04-26 14:14:03 100.00 96.00 48.96 23.80 26.62 69.40 70.40 5.00 38.00 23.00 39.00 24.15 26.23
41606044 2009-04-26 14:14:04 100.00 96.00 48.96 23.80 26.41 69.40 70.40 5.00 37.50 23.00 39.00 24.16 26.24
41606045 2009-04-26 14:14:05 100.00 96.00 48.96 23.80 26.41 69.40 70.40 5.00 37.50 23.00 39.00 24.16 26.24
41606046 2009-04-26 14:14:06 100.00 97.00 48.96 23.80 27.22 69.40 70.40 5.00 38.00 23.00 39.00 24.16 26.24
41606047 2009-04-26 14:14:07 100.00 97.00 48.96 23.80 26.01 69.40 70.40 5.00 38.00 23.00 39.00 24.16 26.25
41606048 2009-04-26 14:14:08 100.00 94.00 49.32 23.80 23.19 69.40 70.40 5.00 38.00 23.00 39.00 24.16 26.25
41606049 2009-04-26 14:14:09 100.00 95.00 50.04 23.90 23.79 69.40 70.30 5.00 38.00 23.00 39.00 24.16 26.23
41606050 2009-04-26 14:14:10 100.00 96.00 50.76 23.90 23.19 69.40 70.30 5.00 38.00 23.00 39.00 24.16 26.22
41606051 2009-04-26 14:14:11 100.00 96.00 51.84 23.90 22.78 69.40 70.30 5.00 38.00 23.00 39.00 24.16 26.21
41606052 2009-04-26 14:14:12 100.00 97.00 51.84 23.90 23.39 69.40 70.30 5.00 38.00 23.00 39.00 24.16 26.19
41606053 2009-04-26 14:14:13 100.00 97.00 52.56 23.90 22.78 69.40 70.30 5.00 38.00 23.00 39.00 24.16 26.18
41606054 2009-04-26 14:14:14 100.00 97.00 52.56 23.90 23.39 69.40 70.30 5.00 37.50 23.00 39.00 24.16 26.17
41606055 2009-04-26 14:14:15 100.00 97.00 52.56 23.87 23.39 69.40 70.30 5.00 38.00 23.00 39.00 24.16 26.16
41606056 2009-04-26 14:14:16 100.00 96.00 51.84 23.90 23.39 69.40 70.20 5.00 38.00 23.00 39.00 24.16 26.15
41606057 2009-04-26 14:14:17 100.00 95.00 51.48 23.90 22.78 69.40 70.20 5.00 38.00 23.00 39.00 24.16 26.14
41606058 2009-04-26 14:14:18 100.00 95.00 50.76 23.90 23.19 69.40 70.20 5.00 38.00 23.00 39.00 24.16 26.13
41606059 2009-04-26 14:14:19 100.00 94.00 50.40 23.90 21.78 69.40 70.20 5.00 38.00 23.00 39.00 24.15 26.11
41606060 2009-04-26 14:14:20 100.00 94.00 50.04 23.90 23.39 69.40 70.20 5.00 38.00 23.00 39.00 24.15 26.10
41606061 2009-04-26 14:14:21 100.00 93.00 49.68 23.90 22.99 69.40 70.20 5.00 38.00 23.00 39.00 24.15 26.09
41606062 2009-04-26 14:14:22 100.00 94.00 49.68 23.90 22.58 69.40 70.20 5.00 37.50 23.00 39.00 24.15 26.08
41606063 2009-04-26 14:14:23 100.00 94.00 49.32 23.90 22.38 69.40 70.20 5.00 38.00 23.00 39.00 24.15 26.07
41606064 2009-04-26 14:14:24 100.00 94.00 49.68 23.90 23.39 69.40 70.10 5.00 38.00 23.00 39.00 24.15 26.06
41606065 2009-04-26 14:14:25 100.00 95.00 50.04 23.90 22.58 69.40 70.10 5.00 37.50 23.00 39.00 24.15 26.05
41606066 2009-04-26 14:14:26 100.00 95.00 50.76 23.90 22.99 69.40 70.10 5.00 37.50 23.00 39.00 24.15 26.04
41606067 2009-04-26 14:14:27 100.00 95.00 50.76 23.94 23.19 69.40 70.10 5.00 37.50 23.00 39.00 24.15 26.03
41606068 2009-04-26 14:14:28 100.00 95.00 50.76 23.90 23.39 69.40 70.10 5.00 37.50 23.00 39.00 24.15 26.02
41606069 2009-04-26 14:14:29 100.00 95.00 50.76 23.87 23.19 69.40 70.10 5.00 37.50 23.00 39.00 24.15 26.01
41606070 2009-04-26 14:14:30 100.00 95.00 50.76 23.94 23.39 69.40 70.10 5.00 37.50 23.00 39.00 24.15 26.00
41606071 2009-04-26 14:14:31 100.00 95.00 50.76 23.90 22.58 69.40 70.00 5.00 37.50 23.00 39.00 24.15 25.99
41606072 2009-04-26 14:14:32 100.00 95.00 51.12 23.90 23.39 69.40 70.00 5.00 37.50 23.00 39.00 24.15 25.97
41606073 2009-04-26 14:14:33 100.00 94.00 50.76 23.90 23.19 69.40 70.00 5.00 38.00 23.00 39.00 24.15 25.97
41606074 2009-04-26 14:14:34 100.00 94.00 50.76 23.90 23.79 69.40 70.00 5.00 38.00 23.00 39.00 24.15 25.95
41606075 2009-04-26 14:14:35 100.00 94.00 50.04 23.90 23.79 69.40 70.00 5.00 37.50 23.00 39.00 24.15 25.95
41606076 2009-04-26 14:14:36 100.00 94.00 50.04 23.90 23.39 69.40 70.00 5.00 38.00 23.00 39.00 24.15 25.94
41606077 2009-04-26 14:14:37 100.00 93.00 50.04 23.90 22.99 69.40 70.00 5.00 37.50 23.00 39.00 24.15 25.93
41606078 2009-04-26 14:14:38 100.00 93.00 49.32 23.90 22.99 69.40 70.00 5.00 38.00 23.00 39.00 24.15 25.92
41606079 2009-04-26 14:14:39 100.00 93.00 49.68 23.90 23.39 69.40 69.90 5.00 37.50 23.00 39.00 24.15 25.91
41606080 2009-04-26 14:14:40 100.00 95.00 48.96 23.90 26.41 69.40 69.90 5.00 38.00 23.00 39.00 24.15 25.90
41606081 2009-04-26 14:14:41 100.00 96.00 48.96 23.80 26.62 69.40 69.90 5.00 38.00 23.00 39.00 24.15 25.90
41606082 2009-04-26 14:14:42 100.00 95.00 48.60 23.83 27.22 69.40 69.90 5.00 38.00 23.00 39.00 24.15 25.91
41606083 2009-04-26 14:14:43 100.00 95.00 48.24 23.80 26.82 69.40 69.90 5.00 38.00 23.00 39.00 24.15 25.91
41606084 2009-04-26 14:14:44 100.00 95.00 48.24 23.80 26.62 69.40 69.90 5.00 38.00 23.00 39.00 24.15 25.91
41606085 2009-04-26 14:14:45 100.00 95.00 48.24 23.76 27.22 69.40 69.90 5.00 38.00 23.00 39.00 24.15 25.92
41606086 2009-04-26 14:14:46 100.00 95.00 48.24 23.80 27.02 69.40 69.80 5.00 37.50 23.00 39.00 24.15 25.92
41606087 2009-04-26 14:14:47 100.00 98.00 47.88 23.80 29.84 69.40 69.80 5.00 38.00 23.00 39.00 24.15 25.92
41606088 2009-04-26 14:14:48 100.00 95.00 48.24 23.69 26.62 69.40 69.80 5.00 38.00 23.00 39.00 24.16 25.93
41606089 2009-04-26 14:14:49 100.00 95.00 48.24 23.80 26.01 69.40 69.80 5.00 38.00 23.00 39.00 24.16 25.93
41606090 2009-04-26 14:14:50 100.00 95.00 48.24 23.80 26.21 69.40 69.80 5.00 38.00 23.00 39.00 24.16 25.94
41606091 2009-04-26 14:14:51 100.00 95.00 48.24 23.80 26.62 69.40 69.80 5.00 38.00 23.00 39.00 24.16 25.94
41606092 2009-04-26 14:14:52 100.00 95.00 48.24 23.80 26.62 69.40 69.70 5.00 38.00 23.00 39.00 24.16 25.94
41606093 2009-04-26 14:14:53 100.00 95.00 48.24 23.80 26.62 69.40 69.70 5.00 38.00 23.00 39.00 24.16 25.95
41606094 2009-04-26 14:14:54 100.00 95.00 48.24 23.80 26.82 69.40 69.70 5.00 38.00 23.00 39.00 24.16 25.95
41606095 2009-04-26 14:14:55 100.00 99.00 47.88 23.80 29.44 69.40 69.70 5.00 38.00 23.00 39.00 24.16 25.96
41606096 2009-04-26 14:14:56 100.00 96.00 48.60 23.69 26.82 69.40 69.70 5.00 38.00 23.00 39.00 24.16 25.97
41606097 2009-04-26 14:14:57 100.00 97.00 48.96 23.80 27.02 69.40 69.70 5.00 38.00 23.00 39.00 24.16 25.97
41606098 2009-04-26 14:14:58 100.00 95.00 50.04 23.80 22.58 69.40 69.60 5.00 37.50 23.00 39.00 24.16 25.98
41606099 2009-04-26 14:14:59 100.00 95.00 50.76 23.87 23.19 69.40 69.60 5.00 38.00 23.00 39.00 24.16 25.97
41606100 2009-04-26 14:15:00 100.00 96.00 50.76 23.90 22.78 69.40 69.60 5.00 38.00 23.00 39.00 24.16 25.96
41606101 2009-04-26 14:15:01 100.00 97.00 51.84 23.90 22.99 69.40 69.60 5.00 38.00 23.00 39.00 24.16 25.95
41606102 2009-04-26 14:15:02 100.00 98.00 52.92 23.90 23.19 69.40 69.60 5.00 38.00 23.00 39.00 24.16 25.94
41606103 2009-04-26 14:15:03 100.00 99.00 54.00 23.90 23.79 69.40 69.60 5.00 38.00 23.00 39.00 24.16 25.93
41606104 2009-04-26 14:15:04 100.00 98.00 54.00 23.87 23.79 69.40 69.60 5.00 38.00 23.00 39.00 24.16 25.92
41606105 2009-04-26 14:15:05 100.00 97.00 52.92 23.87 22.78 69.40 69.60 5.00 38.00 23.00 39.00 24.16 25.91
41606106 2009-04-26 14:15:06 100.00 94.00 51.12 23.90 24.40 69.40 69.50 5.00 38.00 23.00 39.00 24.16 25.90
41606107 2009-04-26 14:15:07 100.00 93.00 50.04 23.90 23.59 69.40 69.50 5.00 38.00 23.00 39.00 24.16 25.89
41606108 2009-04-26 14:15:08 100.00 95.00 48.96 23.90 26.21 69.40 69.50 5.00 38.00 23.00 39.00 24.16 25.88
41606109 2009-04-26 14:15:09 100.00 95.00 48.60 23.80 26.82 69.40 69.50 5.00 38.00 23.00 39.00 24.16 25.88
41606110 2009-04-26 14:15:10 100.00 92.00 53.28 23.80 22.78 69.40 69.50 5.00 38.00 23.00 39.00 24.16 25.89
41606111 2009-04-26 14:15:11 100.00 95.00 48.24 23.90 26.01 69.40 69.50 5.00 38.00 23.00 39.00 24.16 25.88
41606112 2009-04-26 14:15:12 100.00 95.00 48.24 23.80 26.62 69.40 69.50 5.00 38.00 23.00 39.00 24.16 25.88
41606113 2009-04-26 14:15:13 100.00 95.00 48.24 23.80 26.41 69.40 69.40 5.00 38.00 23.00 39.00 24.16 25.89
41606114 2009-04-26 14:15:14 100.00 94.00 48.24 23.76 27.22 69.40 69.40 5.00 38.00 23.00 39.00 24.16 25.89
41606115 2009-04-26 14:15:15 100.00 95.00 48.24 23.80 26.82 69.40 69.40 5.00 38.00 23.00 39.00 24.16 25.89
41606116 2009-04-26 14:15:16 100.00 95.00 48.24 23.76 26.41 69.40 69.40 5.00 38.00 23.00 39.00 24.16 25.89
41606117 2009-04-26 14:15:17 100.00 95.00 48.24 23.76 26.82 69.40 69.40 5.00 38.00 23.00 39.00 24.16 25.89
41606118 2009-04-26 14:15:18 100.00 95.00 48.24 23.80 26.62 69.40 69.40 5.00 38.00 23.00 39.00 24.17 25.89
41606119 2009-04-26 14:15:19 100.00 99.00 47.88 23.80 28.83 69.40 69.30 5.00 38.00 23.00 39.00 24.17 25.90
41606120 2009-04-26 14:15:20 100.00 96.00 48.24 23.69 27.42 69.40 69.30 5.00 38.00 23.00 39.00 24.17 25.91
41606121 2009-04-26 14:15:21 100.00 96.00 48.60 23.76 26.62 69.40 69.30 5.00 38.00 23.00 39.00 24.17 25.91
41606122 2009-04-26 14:15:22 100.00 96.00 48.96 23.76 27.83 69.40 69.30 5.00 38.00 23.00 39.00 24.17 25.92
41606123 2009-04-26 14:15:23 100.00 93.00 49.32 23.80 21.98 69.40 69.30 5.00 38.00 23.00 39.00 24.17 25.92
41606124 2009-04-26 14:15:24 100.00 96.00 48.96 23.87 26.21 69.40 69.30 5.00 38.00 23.00 39.00 24.17 25.91
41606125 2009-04-26 14:15:25 100.00 97.00 48.96 23.80 26.62 69.40 69.30 5.00 38.00 23.00 39.00 24.17 25.91
41606126 2009-04-26 14:15:26 100.00 94.00 49.32 23.80 23.39 69.40 69.20 5.00 38.00 23.00 39.00 24.17 25.91
41606127 2009-04-26 14:15:27 100.00 94.00 49.68 23.87 23.39 69.40 69.20 5.00 38.00 23.00 39.00 24.17 25.90
41606128 2009-04-26 14:15:28 100.00 94.00 50.04 23.87 23.59 69.40 69.20 5.00 38.00 23.00 39.00 24.17 25.89
41606129 2009-04-26 14:15:29 100.00 94.00 50.04 23.87 23.59 69.40 69.20 5.00 38.00 23.00 39.00 24.17 25.89
41606130 2009-04-26 14:15:30 100.00 94.00 50.04 23.90 22.99 69.40 69.20 5.00 38.00 23.00 39.00 24.17 25.88
41606131 2009-04-26 14:15:31 100.00 94.00 50.04 23.87 23.39 69.40 69.20 5.00 38.00 23.00 39.00 24.17 25.87
41606132 2009-04-26 14:15:32 100.00 94.00 50.04 23.87 22.99 69.40 69.20 5.00 37.50 23.00 39.00 24.17 25.86
41606133 2009-04-26 14:15:33 100.00 94.00 50.04 23.87 22.99 69.40 69.10 5.00 38.00 23.00 39.00 24.17 25.85
41606134 2009-04-26 14:15:34 100.00 94.00 50.40 23.87 22.99 69.40 69.10 5.00 38.00 23.00 39.00 24.17 25.85
41606135 2009-04-26 14:15:35 100.00 94.00 49.68 23.90 22.58 69.40 69.10 5.00 38.00 23.00 39.00 24.17 25.84
41606136 2009-04-26 14:15:36 100.00 93.00 49.32 23.90 23.19 69.40 69.10 5.00 38.00 23.00 39.00 24.17 25.83
41606137 2009-04-26 14:15:37 100.00 92.00 49.68 23.87 23.99 69.40 69.10 5.00 38.00 23.00 39.00 24.17 25.82
41606138 2009-04-26 14:15:38 100.00 96.00 48.96 23.87 26.21 69.40 69.10 5.00 38.00 23.00 39.00 24.17 25.82
41606139 2009-04-26 14:15:39 100.00 95.00 48.60 23.76 26.62 69.40 69.10 5.00 38.00 23.00 39.00 24.17 25.82
41606140 2009-04-26 14:15:40 100.00 95.00 48.24 23.76 27.02 69.40 69.10 5.00 38.00 23.00 39.00 24.17 25.82
41606141 2009-04-26 14:15:41 100.00 95.00 48.24 23.76 26.62 69.40 69.00 5.00 38.00 23.00 39.00 24.17 25.83
41606142 2009-04-26 14:15:42 100.00 95.00 48.24 23.80 26.82 69.40 69.00 5.00 38.00 23.00 39.00 24.17 25.83
41606143 2009-04-26 14:15:43 100.00 95.00 48.24 23.76 27.42 69.40 69.00 5.00 38.00 23.00 39.00 24.17 25.83
41606144 2009-04-26 14:15:44 100.00 94.00 48.24 23.76 27.42 69.40 69.00 5.00 38.00 23.00 39.00 24.17 25.83
41606145 2009-04-26 14:15:45 100.00 98.00 47.88 23.76 30.45 69.40 69.00 5.00 38.00 23.00 39.00 24.17 25.83
41606146 2009-04-26 14:15:46 100.00 95.00 48.24 23.69 27.22 69.40 69.00 5.00 38.00 23.00 39.00 24.17 25.85
41606147 2009-04-26 14:15:47 100.00 95.00 48.24 23.76 26.82 69.40 68.90 5.00 38.00 23.00 39.00 24.17 25.85
41606148 2009-04-26 14:15:48 100.00 98.00 47.52 23.76 29.04 69.40 68.90 5.00 38.00 23.00 39.00 24.17 25.85
41606149 2009-04-26 14:15:49 100.00 97.00 47.52 23.73 29.84 69.40 68.90 5.00 38.00 23.00 39.00 24.18 25.87
41606150 2009-04-26 14:15:50 100.00 97.00 47.52 23.69 30.25 69.40 68.90 5.00 38.00 23.00 39.00 24.18 25.88
41606151 2009-04-26 14:15:51 100.00 97.00 47.52 23.66 30.25 69.40 68.90 5.00 38.00 23.00 39.00 24.18 25.89
41606152 2009-04-26 14:15:52 100.00 97.00 47.52 23.66 30.04 69.40 68.90 5.00 38.00 23.00 39.00 24.18 25.91
41606153 2009-04-26 14:15:53 100.00 97.00 47.52 23.69 30.25 69.40 68.80 5.00 38.00 23.00 39.00 24.18 25.92
41606154 2009-04-26 14:15:54 100.00 97.00 47.52 23.66 30.65 69.40 68.80 5.00 38.00 23.00 39.00 24.18 25.93
41606155 2009-04-26 14:15:55 100.00 97.00 47.52 23.69 30.45 69.40 68.80 5.00 38.00 23.00 39.00 24.18 25.94
41606156 2009-04-26 14:15:56 100.00 97.00 47.52 23.66 30.04 69.40 68.80 5.00 38.00 23.00 39.00 24.18 25.95
41606157 2009-04-26 14:15:57 100.00 98.00 47.52 23.69 29.64 69.40 68.80 5.00 38.00 23.00 39.00 24.19 25.97
41606158 2009-04-26 14:15:58 100.00 97.00 47.52 23.66 30.85 69.40 68.80 5.00 38.00 23.00 39.00 24.19 25.98
41606159 2009-04-26 14:15:59 100.00 95.00 48.24 23.66 27.83 69.40 68.70 5.00 38.00 23.00 39.00 24.19 25.99
41606160 2009-04-26 14:16:00 100.00 95.00 48.24 23.76 28.03 69.40 68.70 5.00 38.00 23.00 39.00 24.19 25.99
41606161 2009-04-26 14:16:01 100.00 98.00 47.88 23.76 30.04 69.40 68.70 5.00 38.00 23.00 39.00 24.19 25.99
41606162 2009-04-26 14:16:02 100.00 95.00 48.24 23.66 27.42 69.40 68.70 5.00 38.00 23.00 39.00 24.19 26.00
41606163 2009-04-26 14:16:03 100.00 95.00 48.24 23.76 26.62 69.40 68.70 5.00 38.00 23.00 39.00 24.19 26.00
41606164 2009-04-26 14:16:04 100.00 95.00 48.24 23.76 26.41 69.40 68.70 5.00 38.00 23.00 39.00 24.19 26.00
41606165 2009-04-26 14:16:05 100.00 95.00 48.24 23.76 26.41 69.40 68.60 5.00 38.00 23.00 39.00 24.19 26.00
41606166 2009-04-26 14:16:06 100.00 95.00 48.24 23.76 26.62 69.40 68.60 5.00 38.00 23.00 39.00 24.19 26.00
41606167 2009-04-26 14:16:07 100.00 95.00 48.24 23.76 26.41 69.40 68.60 5.00 38.00 23.00 39.00 24.19 26.01
41606168 2009-04-26 14:16:08 100.00 98.00 47.88 23.80 30.25 69.40 68.60 5.00 38.00 23.00 39.00 24.19 26.01
41606169 2009-04-26 14:16:09 100.00 95.00 48.24 23.69 27.22 69.40 68.60 5.00 38.00 23.00 39.00 24.19 26.02
41606170 2009-04-26 14:16:10 100.00 95.00 48.24 23.76 26.41 69.40 68.60 5.00 38.00 23.00 39.00 24.20 26.03
41606171 2009-04-26 14:16:11 100.00 95.00 48.24 23.76 27.02 69.40 68.60 5.00 38.00 23.00 39.00 24.20 26.03
41606172 2009-04-26 14:16:12 100.00 95.00 48.24 23.76 26.62 69.40 68.50 5.00 38.00 23.00 39.00 24.20 26.03
41606173 2009-04-26 14:16:13 100.00 95.00 48.60 23.76 27.22 69.40 68.50 5.00 38.00 23.00 39.00 24.20 26.03
41606174 2009-04-26 14:16:14 100.00 96.00 48.60 23.76 26.01 69.40 68.50 5.00 38.00 23.00 39.00 24.20 26.03
41606175 2009-04-26 14:16:15 100.00 96.00 48.60 23.80 26.01 69.40 68.50 5.00 38.00 23.00 39.00 24.20 26.03
41606176 2009-04-26 14:16:16 100.00 96.00 48.60 23.76 26.82 69.40 68.50 5.00 38.00 23.00 39.00 24.20 26.04
41606177 2009-04-26 14:16:17 100.00 96.00 48.96 23.76 26.62 69.40 68.50 5.00 38.00 23.00 39.00 24.20 26.04
41606178 2009-04-26 14:16:18 100.00 97.00 48.96 23.76 26.21 69.40 68.40 5.00 38.00 23.00 39.00 24.20 26.04
41606179 2009-04-26 14:16:19 100.00 94.00 49.68 23.76 22.99 69.40 68.40 5.00 38.00 23.00 39.00 24.20 26.04
41606180 2009-04-26 14:16:20 100.00 94.00 50.04 23.87 22.78 69.40 68.40 5.00 38.00 23.00 39.00 24.20 26.03
41606181 2009-04-26 14:16:21 100.00 94.00 49.68 23.87 22.38 69.40 68.40 5.00 38.00 23.00 39.00 24.20 26.03
41606182 2009-04-26 14:16:22 100.00 94.00 49.68 23.87 23.19 69.40 68.40 5.00 38.00 23.00 39.00 24.20 26.02
41606183 2009-04-26 14:16:23 100.00 94.00 49.32 23.87 23.59 69.40 68.40 5.00 38.00 23.00 39.00 24.20 26.01
41606184 2009-04-26 14:16:24 100.00 94.00 49.68 23.83 23.19 69.40 68.40 5.00 38.00 23.00 39.00 24.20 26.00
41606185 2009-04-26 14:16:25 100.00 94.00 50.04 23.87 22.78 69.40 68.30 5.00 38.00 23.00 39.00 24.20 26.00
41606186 2009-04-26 14:16:26 100.00 95.00 50.04 23.87 23.19 69.40 68.30 5.00 38.00 23.00 39.00 24.20 25.99
41606187 2009-04-26 14:16:27 100.00 95.00 50.76 23.87 23.59 69.40 68.30 5.00 38.00 23.00 39.00 24.20 25.98
41606188 2009-04-26 14:16:28 100.00 95.00 50.76 23.87 22.58 69.40 68.30 5.00 38.00 23.00 39.00 24.20 25.97
41606189 2009-04-26 14:16:29 100.00 95.00 50.76 23.87 23.19 69.40 68.30 5.00 38.00 23.00 39.00 24.20 25.97
41606190 2009-04-26 14:16:30 100.00 95.00 50.76 23.87 22.78 69.40 68.30 5.00 38.50 23.00 39.00 24.20 25.96
41606191 2009-04-26 14:16:31 100.00 95.00 50.76 23.87 22.78 69.40 68.30 5.00 38.00 23.00 39.00 24.20 25.95
41606192 2009-04-26 14:16:32 100.00 96.00 51.12 23.90 23.19 69.40 68.30 5.00 38.00 23.00 39.00 24.20 25.94
41606193 2009-04-26 14:16:33 100.00 96.00 51.48 23.87 22.99 69.40 68.20 5.00 38.00 23.00 39.00 24.20 25.94
41606194 2009-04-26 14:16:34 100.00 96.00 51.48 23.90 22.78 69.40 68.20 5.00 38.00 23.00 39.00 24.20 25.93
41606195 2009-04-26 14:16:35 100.00 96.00 51.48 23.90 22.78 69.40 68.20 5.00 38.50 23.00 39.00 24.20 25.92
41606196 2009-04-26 14:16:36 100.00 96.00 51.84 23.90 22.78 69.40 68.20 5.00 38.00 23.00 39.00 24.20 25.92
41606197 2009-04-26 14:16:37 100.00 96.00 51.48 23.87 22.99 69.40 68.20 5.00 38.00 23.00 39.00 24.20 25.91
41606198 2009-04-26 14:16:38 100.00 96.00 51.48 23.87 23.39 69.40 68.20 5.00 38.00 23.00 39.00 24.20 25.90
41606199 2009-04-26 14:16:39 100.00 96.00 51.48 23.90 23.19 69.40 68.20 5.00 38.00 23.00 39.00 24.20 25.89
41606200 2009-04-26 14:16:40 100.00 96.00 51.48 23.87 23.79 69.40 68.20 5.00 38.00 23.00 39.00 24.20 25.88
41606201 2009-04-26 14:16:41 100.00 96.00 51.84 23.87 23.19 69.40 68.10 5.00 38.00 23.00 39.00 24.20 25.88
41606202 2009-04-26 14:16:42 100.00 97.00 51.84 23.87 22.99 69.40 68.10 5.00 38.00 23.00 39.00 24.19 25.87
41606203 2009-04-26 14:16:43 100.00 97.00 52.56 23.87 22.99 69.40 68.10 5.00 38.00 23.00 39.00 24.19 25.86
41606204 2009-04-26 14:16:44 100.00 98.00 52.56 23.87 23.59 69.40 68.10 5.00 38.00 23.00 39.00 24.19 25.86
41606205 2009-04-26 14:16:45 100.00 98.00 52.92 23.87 23.39 69.40 68.10 5.00 38.00 23.00 39.00 24.19 25.85
41606206 2009-04-26 14:16:46 100.00 98.00 53.28 23.83 23.19 69.40 68.10 5.00 38.00 23.00 39.00 24.19 25.84
41606207 2009-04-26 14:16:47 100.00 98.00 53.28 23.90 22.99 69.40 68.10 5.00 38.00 23.00 39.00 24.19 25.83
41606208 2009-04-26 14:16:48 100.00 99.00 54.00 23.90 22.99 69.40 68.00 5.00 38.00 23.00 39.00 24.19 25.83
41606209 2009-04-26 14:16:49 100.00 99.00 54.00 23.87 22.38 69.40 68.00 5.00 38.00 23.00 39.00 24.19 25.82
41606210 2009-04-26 14:16:50 100.00 99.00 54.00 23.87 22.58 69.40 68.00 5.00 38.00 23.00 39.00 24.19 25.81
41606211 2009-04-26 14:16:51 100.00 98.00 54.00 23.87 22.99 69.40 68.00 5.00 38.00 23.00 39.00 24.19 25.81
41606212 2009-04-26 14:16:52 100.00 99.00 54.00 23.90 23.59 69.40 68.00 5.00 38.00 23.00 39.00 24.19 25.80
41606213 2009-04-26 14:16:53 100.00 98.00 54.00 23.90 23.19 69.40 68.00 5.00 38.00 23.00 39.00 24.19 25.79
41606214 2009-04-26 14:16:54 100.00 98.00 53.28 23.87 23.19 69.40 68.00 5.00 38.00 23.00 39.00 24.19 25.79
41606215 2009-04-26 14:16:55 100.00 97.00 52.92 23.90 22.99 69.40 68.00 5.00 38.00 23.00 39.00 24.19 25.78
41606216 2009-04-26 14:16:56 100.00 97.00 52.92 23.87 23.59 69.40 67.90 5.00 38.00 23.00 39.00 24.19 25.77
41606217 2009-04-26 14:16:57 100.00 97.00 52.56 23.87 23.19 69.40 67.90 5.00 38.00 23.00 39.00 24.19 25.77
41606218 2009-04-26 14:16:58 100.00 97.00 52.56 23.87 23.39 69.40 67.90 5.00 38.00 23.00 39.00 24.19 25.76
41606219 2009-04-26 14:16:59 100.00 97.00 52.56 23.87 22.78 69.40 67.90 5.00 38.00 23.00 39.00 24.19 25.76
41606220 2009-04-26 14:17:00 100.00 97.00 52.56 23.87 23.39 69.40 67.90 5.00 38.00 23.00 39.00 24.19 25.75
41606221 2009-04-26 14:17:01 100.00 97.00 52.56 23.87 22.99 69.40 67.90 5.00 38.00 23.00 39.00 24.19 25.74
41606222 2009-04-26 14:17:02 100.00 97.00 52.92 23.87 23.59 69.40 67.90 5.00 38.00 23.00 39.00 24.19 25.73
41606222 2009-04-26 14:17:02 100.00 97.00 52.92 23.83 23.59 69.40 67.90 5.00 38.00 23.00 39.00 24.19 25.73
41606223 2009-04-26 14:17:03 100.00 98.00 58.32 23.87 23.19 69.40 67.80 5.00 38.00 23.00 39.00 24.19 25.72
41606224 2009-04-26 14:17:04 100.00 97.00 52.92 23.83 23.39 69.40 67.80 5.00 38.00 23.00 39.00 24.19 25.71
41606225 2009-04-26 14:17:05 100.00 97.00 52.56 23.87 22.78 69.40 67.80 5.00 38.00 23.00 39.00 24.19 25.71
41606226 2009-04-26 14:17:06 100.00 96.00 52.56 23.87 22.99 69.40 67.80 5.00 38.00 23.00 39.00 24.19 25.70
41606227 2009-04-26 14:17:07 100.00 97.00 51.84 23.87 22.78 69.40 67.80 5.00 38.00 23.00 39.00 24.19 25.69
41606228 2009-04-26 14:17:08 87.00 87.00 51.48 23.87 22.78 69.40 67.80 5.00 38.00 23.00 39.00 24.19 25.69
41606229 2009-04-26 14:17:09 0.00 0.00 50.76 24.45 0.20 69.40 67.80 5.00 38.00 23.00 39.00 24.18 25.69
41606230 2009-04-26 14:17:10 0.00 0.00 50.04 24.56 0.20 69.40 67.80 5.00 38.00 23.00 39.00 24.18 25.69
41606231 2009-04-26 14:17:11 0.00 0.00 48.60 24.56 0.20 69.40 67.80 5.00 38.00 23.00 39.00 24.17 25.69
41606232 2009-04-26 14:17:12 0.00 0.00 44.64 24.59 0.00 69.40 67.80 5.00 38.00 23.00 39.00 24.17 25.69
41606233 2009-04-26 14:17:13 0.00 0.00 39.24 24.59 0.20 69.40 67.80 5.00 38.00 23.00 39.00 24.16 25.69
41606234 2009-04-26 14:17:14 0.00 0.00 33.48 24.63 0.20 69.40 67.80 5.00 38.00 23.00 39.00 24.16 25.69
41606235 2009-04-26 14:17:15 0.00 0.00 29.16 24.66 0.20 69.40 67.80 5.00 38.00 23.00 39.00 24.15 25.69
41606236 2009-04-26 14:17:16 0.00 0.00 25.20 24.66 0.20 69.40 67.80 5.00 38.00 23.00 39.00 24.15 25.69
41606237 2009-04-26 14:17:17 0.00 0.00 21.24 24.66 0.00 69.40 67.80 5.00 38.00 23.00 39.00 24.14 25.69
41606238 2009-04-26 14:17:18 0.00 0.00 19.08 24.66 0.00 69.40 67.80 5.00 38.00 23.00 39.00 24.14 25.69
41606239 2009-04-26 14:17:19 0.00 0.00 16.92 24.70 0.00 69.40 67.80 5.00 38.00 23.00 39.00 24.13 25.69
41606240 2009-04-26 14:17:20 0.00 0.00 15.12 24.70 0.20 69.40 67.80 5.00 38.00 23.00 39.00 24.13 25.69
41606241 2009-04-26 14:17:21 0.00 0.00 13.32 24.70 0.00 69.40 67.80 5.00 38.00 23.00 39.00 24.12 25.69
41606242 2009-04-26 14:17:22 0.00 0.00 12.96 24.70 0.20 69.40 67.80 5.00 38.00 23.00 39.00 24.11 25.69
41606243 2009-04-26 14:17:23 1.00 1.00 12.96 24.70 0.00 69.40 67.80 5.00 38.00 23.00 39.00 24.11 25.69
41606244 2009-04-26 14:17:24 26.00 26.00 12.96 24.70 1.61 69.40 67.80 5.00 38.00 23.00 39.00 24.10 25.69
41606245 2009-04-26 14:17:25 26.00 26.00 12.60 24.66 2.21 69.40 67.80 5.00 37.50 23.00 39.00 24.10 25.69
41606246 2009-04-26 14:17:26 26.00 26.00 12.96 24.66 2.01 69.40 67.80 5.00 37.50 23.00 39.00 24.09 25.69
41606247 2009-04-26 14:17:27 32.00 32.00 13.32 24.59 4.63 69.40 67.80 5.00 37.50 23.00 39.00 24.09 25.69
41606248 2009-04-26 14:17:28 32.00 32.00 13.68 24.59 4.43 69.40 67.80 5.00 37.50 23.00 39.00 24.09 25.69
41606249 2009-04-26 14:17:29 32.00 32.00 14.04 24.59 4.43 69.40 67.70 5.00 37.50 23.00 39.00 24.08 25.69
41606250 2009-04-26 14:17:30 32.00 32.00 14.04 24.59 4.43 69.40 67.70 5.00 37.50 23.00 39.00 24.08 25.69
41606251 2009-04-26 14:17:31 32.00 32.00 14.40 24.59 4.23 69.40 67.70 5.00 37.50 23.00 39.00 24.07 25.69
41606252 2009-04-26 14:17:32 32.00 32.00 14.40 24.59 4.03 69.40 67.70 5.00 37.50 23.00 39.00 24.07 25.69
41606253 2009-04-26 14:17:33 32.00 32.00 14.76 24.59 3.83 69.40 67.70 5.00 37.50 23.00 39.00 24.06 25.69
41606254 2009-04-26 14:17:34 32.00 32.00 15.12 24.59 3.83 69.40 67.70 5.00 37.50 23.00 39.00 24.06 25.69
41606255 2009-04-26 14:17:35 32.00 32.00 15.48 24.59 3.63 69.40 67.70 5.00 37.50 23.00 39.00 24.06 25.69
41606256 2009-04-26 14:17:36 32.00 32.00 15.48 24.59 3.42 69.40 67.70 5.00 37.50 23.00 39.00 24.05 25.69
41606257 2009-04-26 14:17:37 0.00 0.00 15.84 24.63 0.00 69.40 67.70 5.00 37.50 23.00 39.00 24.05 25.69
41606258 2009-04-26 14:17:38 0.00 0.00 16.20 24.73 0.00 69.40 67.70 5.00 37.50 23.00 39.00 24.04 25.69
41606259 2009-04-26 14:17:39 0.00 0.00 16.20 24.73 0.00 69.40 67.70 5.00 38.00 23.00 39.00 24.04 25.69
41606260 2009-04-26 14:17:40 0.00 0.00 16.20 24.73 0.00 69.40 67.70 5.00 37.50 23.00 39.00 24.03 25.69
41606261 2009-04-26 14:17:41 0.00 0.00 16.56 24.73 0.20 69.40 67.70 5.00 37.50 23.00 39.00 24.03 25.69
41606262 2009-04-26 14:17:42 0.00 0.00 16.20 24.73 0.20 69.40 67.70 5.00 37.50 23.00 39.00 24.02 25.69
41606263 2009-04-26 14:17:43 0.00 0.00 15.84 24.73 0.20 69.40 67.70 5.00 38.00 23.00 39.00 24.02 25.69
41606264 2009-04-26 14:17:44 0.00 0.00 15.12 24.73 0.20 69.40 67.70 5.00 37.50 23.00 39.00 24.01 25.69
41606265 2009-04-26 14:17:45 0.00 0.00 14.40 24.76 0.20 69.40 67.70 5.00 37.50 23.00 39.00 24.01 25.69
41606266 2009-04-26 14:17:46 0.00 0.00 12.24 24.76 0.20 69.40 67.70 5.00 37.50 23.00 39.00 24.00 25.69
41606267 2009-04-26 14:17:47 0.00 0.00 7.56 24.76 0.00 69.40 67.70 5.00 37.50 23.00 39.00 24.00 25.69
41606268 2009-04-26 14:17:48 0.00 0.00 0.00 24.76 0.20 69.40 67.70 5.00 37.50 23.00 39.00 23.99 25.69
41606269 2009-04-26 14:17:49 0.00 0.00 0.00 24.80 0.00 69.40 67.70 5.00 37.50 23.00 39.00 23.99 25.69
41606270 2009-04-26 14:17:50 0.00 0.00 0.00 24.76 0.00 69.40 67.70 5.00 37.50 23.00 39.00 23.98 25.69
41606271 2009-04-26 14:17:51 0.00 0.00 0.00 24.76 0.00 69.40 67.70 5.00 37.50 23.00 39.00 23.97 25.69
41606272 2009-04-26 14:17:52 0.00 0.00 0.00 24.80 0.00 69.40 67.70 5.00 37.50 23.00 39.00 23.97 25.69
41606317 2009-04-26 14:18:37 100.00 74.00 34.92 25.11 60.09 69.40 67.70 0.00 40.00 23.00 39.00 23.97 0.00
41606318 2009-04-26 14:18:38 100.00 77.00 12.24 23.45 60.70 69.30 67.70 0.00 40.00 23.00 39.00 23.98 59.29
41606319 2009-04-26 14:18:39 100.00 79.00 11.88 23.24 58.88 69.30 67.70 0.00 40.00 23.00 39.00 23.99 59.29
41606320 2009-04-26 14:18:40 100.00 81.00 14.04 23.07 59.89 69.30 67.70 0.00 40.00 23.00 39.00 23.99 59.29
41606321 2009-04-26 14:18:41 100.00 83.00 16.20 23.07 59.69 69.30 67.70 0.00 40.00 23.00 39.00 24.00 59.29
41606322 2009-04-26 14:18:42 100.00 85.00 18.00 23.04 59.49 69.30 67.70 0.00 40.00 23.00 39.00 24.01 59.29
41606323 2009-04-26 14:18:43 100.00 88.00 20.16 22.93 59.29 69.30 67.70 0.00 39.50 23.00 39.00 24.02 59.29
41606324 2009-04-26 14:18:44 100.00 90.00 21.96 22.93 59.08 69.30 67.70 0.00 40.00 23.00 39.00 24.02 59.29
41606325 2009-04-26 14:18:45 100.00 92.00 23.76 22.93 59.49 69.30 67.70 0.00 39.50 23.00 39.00 24.03 59.29
41606326 2009-04-26 14:18:46 100.00 94.00 25.20 22.83 58.88 69.30 67.70 0.00 39.50 23.00 39.00 24.04 59.29
41606327 2009-04-26 14:18:47 100.00 95.00 27.00 22.90 59.29 69.30 67.70 0.00 39.50 23.00 39.00 24.05 59.29
41606328 2009-04-26 14:18:48 100.00 98.00 28.80 22.90 57.27 69.30 67.70 0.00 39.50 23.00 39.00 24.05 59.29
41606329 2009-04-26 14:18:49 100.00 100.00 30.60 22.97 58.68 69.20 67.70 0.00 39.50 23.00 39.00 24.06 59.29
41606330 2009-04-26 14:18:50 100.00 100.00 32.04 22.93 56.66 69.20 67.70 0.00 39.50 23.00 39.00 24.07 59.29
41606331 2009-04-26 14:18:51 100.00 100.00 33.48 23.00 54.45 69.20 67.70 0.00 39.50 23.00 39.00 24.08 59.29
41606332 2009-04-26 14:18:52 100.00 100.00 34.56 23.07 53.24 69.20 67.70 0.00 39.50 23.00 39.00 24.08 59.29
41606333 2009-04-26 14:18:53 100.00 100.00 35.64 23.11 50.01 69.20 67.70 0.00 39.00 23.00 39.00 24.09 55.66
41606334 2009-04-26 14:18:54 100.00 100.00 36.72 23.18 48.80 69.20 67.70 0.00 39.00 23.00 39.00 24.09 53.84
41606335 2009-04-26 14:18:55 100.00 100.00 37.80 23.24 47.59 69.20 67.70 0.00 39.00 23.00 39.00 24.10 52.43
41606336 2009-04-26 14:18:56 100.00 100.00 38.52 23.28 44.77 69.20 67.70 0.00 39.00 23.00 39.00 24.10 51.22
41606337 2009-04-26 14:18:57 100.00 100.00 39.96 23.31 43.35 69.20 67.70 0.00 39.00 23.00 39.00 24.11 50.07
41606338 2009-04-26 14:18:58 100.00 100.00 40.68 23.38 41.74 69.20 67.70 0.00 39.00 23.00 39.00 24.11 49.03
41606339 2009-04-26 14:18:59 100.00 100.00 41.76 23.42 40.73 69.20 67.70 0.00 39.00 23.00 39.00 24.12 48.06
41606340 2009-04-26 14:19:00 100.00 100.00 42.48 23.42 38.92 69.20 67.70 0.00 38.50 23.00 39.00 24.12 47.18
41606341 2009-04-26 14:19:01 100.00 100.00 43.20 23.45 38.51 69.10 67.70 0.00 38.50 23.00 39.00 24.12 46.31
41606342 2009-04-26 14:19:02 100.00 100.00 43.56 23.49 37.10 69.10 67.70 0.00 38.50 23.00 39.00 24.13 45.53
41606343 2009-04-26 14:19:03 100.00 100.00 43.92 23.49 36.70 69.10 67.70 0.00 38.50 23.00 39.00 24.13 44.83
41606344 2009-04-26 14:19:04 100.00 100.00 45.00 23.56 35.49 69.10 67.70 0.00 38.50 23.00 39.00 24.13 44.13
41606345 2009-04-26 14:19:05 100.00 100.00 45.36 23.56 34.28 69.00 67.70 0.00 38.50 23.00 39.00 24.13 43.54
41606346 2009-04-26 14:19:06 100.00 99.00 46.08 23.56 34.88 69.00 67.70 0.00 38.50 23.00 39.00 24.13 42.91
41606347 2009-04-26 14:19:07 100.00 100.00 46.08 23.59 33.67 69.00 67.70 0.00 38.50 23.00 39.00 24.14 42.32
41606348 2009-04-26 14:19:08 100.00 100.00 46.80 23.62 32.87 69.00 67.70 0.00 38.50 23.00 39.00 24.14 41.77
41606349 2009-04-26 14:19:09 100.00 98.00 47.16 23.66 30.04 69.00 67.70 0.00 38.00 23.00 39.00 24.14 41.25
41606350 2009-04-26 14:19:10 100.00 98.00 47.52 23.69 30.25 68.90 67.70 0.00 38.00 23.00 39.00 24.14 40.65
41606351 2009-04-26 14:19:11 100.00 96.00 48.24 23.69 27.22 68.90 67.70 0.00 38.00 23.00 39.00 24.14 40.14
41606352 2009-04-26 14:19:12 100.00 96.00 48.60 23.76 27.02 68.90 67.70 0.00 38.00 23.00 39.00 24.14 39.50
41606353 2009-04-26 14:19:13 100.00 96.00 48.60 23.80 26.41 68.90 67.70 0.00 37.50 23.00 39.00 24.14 38.91
41606354 2009-04-26 14:19:14 100.00 96.00 48.60 23.80 26.01 68.90 67.70 0.00 37.50 23.00 39.00 24.14 38.40
41606355 2009-04-26 14:19:15 100.00 95.00 48.60 23.80 27.42 68.90 67.70 0.00 37.50 23.00 39.00 24.15 37.92
41606356 2009-04-26 14:19:16 100.00 95.00 48.24 23.83 27.02 68.90 67.70 0.00 37.50 23.00 39.00 24.15 37.49
41606357 2009-04-26 14:19:17 100.00 98.00 47.88 23.80 30.25 68.80 67.70 0.00 37.50 23.00 39.00 24.15 37.09
41606358 2009-04-26 14:19:18 100.00 97.00 47.52 23.69 30.65 68.80 67.70 0.00 37.50 23.00 39.00 24.15 36.86
41606359 2009-04-26 14:19:19 100.00 96.00 47.16 23.73 30.25 68.80 67.70 0.00 37.50 23.00 39.00 24.15 36.62
41606360 2009-04-26 14:19:20 100.00 98.00 46.08 23.69 33.27 68.80 67.70 0.00 37.50 23.00 39.00 24.15 36.42
41606361 2009-04-26 14:19:21 100.00 100.00 45.36 23.59 35.09 68.80 67.70 0.00 37.50 23.00 39.00 24.15 36.34
41606362 2009-04-26 14:19:22 100.00 100.00 45.72 23.56 34.48 68.70 67.70 0.00 37.50 23.00 39.00 24.16 36.31
41606363 2009-04-26 14:19:23 100.00 99.00 46.08 23.59 34.68 68.70 67.70 0.00 37.50 23.00 39.00 24.16 36.25
41606364 2009-04-26 14:19:24 100.00 100.00 46.08 23.59 33.67 68.70 67.70 0.00 37.50 23.00 39.00 24.16 36.19
41606365 2009-04-26 14:19:25 100.00 100.00 46.80 23.62 32.26 68.70 67.70 0.00 37.50 23.00 39.00 24.16 36.08
41606366 2009-04-26 14:19:26 100.00 98.00 47.16 23.62 30.45 68.70 67.70 0.00 37.50 23.00 39.00 24.16 35.98
41606367 2009-04-26 14:19:27 100.00 97.00 47.52 23.69 30.25 68.70 67.70 0.00 37.50 23.00 39.00 24.16 35.81
41606368 2009-04-26 14:19:28 100.00 97.00 47.52 23.66 30.45 68.60 67.70 0.00 37.50 23.00 39.00 24.17 35.66
41606369 2009-04-26 14:19:29 100.00 97.00 47.16 23.69 30.04 68.60 67.70 0.00 37.50 23.00 39.00 24.17 35.52
41606370 2009-04-26 14:19:30 100.00 100.00 46.80 23.69 33.07 68.60 67.70 0.00 37.50 23.00 39.00 24.17 35.41
41606371 2009-04-26 14:19:31 100.00 100.00 46.80 23.62 33.07 68.60 67.70 0.00 37.50 23.00 39.00 24.17 35.36
41606372 2009-04-26 14:19:32 100.00 100.00 46.80 23.59 34.08 68.60 67.70 0.00 37.50 23.00 39.00 24.17 35.32
41606373 2009-04-26 14:19:33 100.00 100.00 46.44 23.59 33.67 68.50 67.70 0.00 37.00 23.00 39.00 24.17 35.31
41606374 2009-04-26 14:19:34 100.00 100.00 41.76 23.56 34.08 68.50 67.70 0.00 37.50 23.00 39.00 24.18 35.28
41606375 2009-04-26 14:19:35 100.00 99.00 46.08 23.59 35.09 68.50 67.70 0.00 37.50 23.00 39.00 24.18 35.25
41606376 2009-04-26 14:19:36 100.00 100.00 46.08 23.62 33.47 68.50 67.70 0.00 37.50 23.00 39.00 24.18 35.22
41606377 2009-04-26 14:19:37 100.00 100.00 46.08 23.59 33.47 68.50 67.70 0.00 37.50 23.00 39.00 24.18 35.20
41606378 2009-04-26 14:19:38 100.00 100.00 46.44 23.56 34.08 68.40 67.70 0.00 37.50 23.00 39.00 24.19 35.17
41606379 2009-04-26 14:19:39 100.00 100.00 46.08 23.59 33.47 68.40 67.70 0.00 37.50 23.00 39.00 24.19 35.14
41606380 2009-04-26 14:19:40 100.00 100.00 46.08 23.59 33.27 68.40 67.70 0.00 37.50 23.00 39.00 24.19 35.11
41606381 2009-04-26 14:19:41 100.00 100.00 46.80 23.59 33.27 68.40 67.70 0.00 37.50 23.00 39.00 24.19 35.07
41606382 2009-04-26 14:19:42 100.00 100.00 41.76 23.62 32.46 68.40 67.70 0.00 37.50 23.00 39.00 24.19 35.02
41606383 2009-04-26 14:19:43 100.00 98.00 47.16 23.62 30.45 68.30 67.70 0.00 37.00 23.00 39.00 24.19 34.97
41606384 2009-04-26 14:19:44 100.00 98.00 47.52 23.66 30.04 68.30 67.70 0.00 37.00 23.00 39.00 24.20 34.88
41606385 2009-04-26 14:19:45 100.00 98.00 47.52 23.66 30.25 68.30 67.70 0.00 37.50 23.00 39.00 24.20 34.79
41606386 2009-04-26 14:19:46 100.00 98.00 47.52 23.69 30.85 68.30 67.70 0.00 37.00 23.00 39.00 24.20 34.70
41606387 2009-04-26 14:19:47 100.00 98.00 47.52 23.66 30.45 68.30 67.70 0.00 37.00 23.00 39.00 24.20 34.62
41606388 2009-04-26 14:19:48 100.00 98.00 47.52 23.69 30.04 68.30 67.70 0.00 37.00 23.00 39.00 24.20 34.53
41606389 2009-04-26 14:19:49 100.00 98.00 47.52 23.62 30.04 68.20 67.70 0.00 36.50 23.00 39.00 24.20 34.46
41606390 2009-04-26 14:19:50 100.00 98.00 47.52 23.69 30.04 68.20 67.70 0.00 37.00 23.00 39.00 24.20 34.38
41606391 2009-04-26 14:19:51 100.00 98.00 47.52 23.66 30.45 68.20 67.70 0.00 37.00 23.00 39.00 24.20 34.32
41606392 2009-04-26 14:19:52 100.00 98.00 47.52 23.66 29.84 68.20 67.70 0.00 37.00 23.00 39.00 24.21 34.25
41606393 2009-04-26 14:19:53 100.00 98.00 47.52 23.66 30.45 68.20 67.70 0.00 37.00 23.00 39.00 24.21 34.19
41606394 2009-04-26 14:19:54 100.00 98.00 47.52 23.69 30.45 68.20 67.70 0.00 37.00 23.00 39.00 24.21 34.12
41606395 2009-04-26 14:19:55 100.00 92.00 52.92 23.66 23.59 68.10 67.70 0.00 37.00 23.00 39.00 24.21 34.06
41606396 2009-04-26 14:19:56 100.00 95.00 48.24 23.87 25.81 68.10 67.70 0.00 37.00 23.00 39.00 24.21 33.89
41606397 2009-04-26 14:19:57 100.00 95.00 48.24 23.80 26.82 68.10 67.70 0.00 37.00 23.00 39.00 24.21 33.78
41606398 2009-04-26 14:19:58 100.00 95.00 48.24 23.76 27.02 68.10 67.70 0.00 37.00 23.00 39.00 24.21 33.67
41606399 2009-04-26 14:19:59 100.00 96.00 48.24 23.76 26.21 68.10 67.70 0.00 37.00 23.00 39.00 24.21 33.57
41606400 2009-04-26 14:20:00 100.00 96.00 48.24 23.76 26.62 68.10 67.70 0.00 37.00 23.00 39.00 24.21 33.46
41606401 2009-04-26 14:20:01 100.00 96.00 48.24 23.80 27.22 68.10 67.70 0.00 37.00 23.00 39.00 24.21 33.37
41606402 2009-04-26 14:20:02 100.00 99.00 47.88 23.76 30.45 68.00 67.70 0.00 37.00 23.00 39.00 24.21 33.27
41606403 2009-04-26 14:20:03 100.00 96.00 48.24 23.69 27.42 68.00 67.70 0.00 37.00 23.00 39.00 24.21 33.24
41606404 2009-04-26 14:20:04 100.00 96.00 48.24 23.76 26.62 68.00 67.70 0.00 37.00 23.00 39.00 24.21 33.15
41606405 2009-04-26 14:20:05 100.00 96.00 48.60 23.76 26.82 68.00 67.70 0.00 37.00 23.00 39.00 24.22 33.06
41606406 2009-04-26 14:20:06 100.00 96.00 48.24 23.76 26.41 68.00 67.70 0.00 37.00 23.00 39.00 24.22 32.97
41606407 2009-04-26 14:20:07 100.00 96.00 48.60 23.76 26.62 68.00 67.70 0.00 37.00 23.00 39.00 24.22 32.90
41606408 2009-04-26 14:20:08 100.00 96.00 48.60 23.76 27.22 67.90 67.70 0.00 37.00 23.00 39.00 24.22 32.82
41606409 2009-04-26 14:20:09 100.00 96.00 48.60 23.73 26.41 67.90 67.70 0.00 37.00 23.00 39.00 24.22 32.74
41606410 2009-04-26 14:20:10 100.00 96.00 48.60 23.76 26.82 67.90 67.70 0.00 37.00 23.00 39.00 24.22 32.65
41606411 2009-04-26 14:20:11 100.00 97.00 48.60 23.76 26.82 67.90 67.70 0.00 37.00 23.00 39.00 24.22 32.58
41606412 2009-04-26 14:20:12 100.00 97.00 48.96 23.76 26.62 67.90 67.70 0.00 37.00 23.00 39.00 24.22 32.50
41606413 2009-04-26 14:20:13 100.00 100.00 43.92 23.76 28.23 67.90 67.70 0.00 37.00 23.00 39.00 24.22 32.42
41606414 2009-04-26 14:20:14 100.00 96.00 50.40 23.76 23.79 67.80 67.70 0.00 37.00 23.00 39.00 24.22 32.37
41606415 2009-04-26 14:20:15 100.00 97.00 51.12 23.87 23.19 67.80 67.70 0.00 37.00 23.00 39.00 24.22 32.25
41606416 2009-04-26 14:20:16 100.00 97.00 51.84 23.87 22.99 67.80 67.70 0.00 37.00 23.00 39.00 24.22 32.14
41606417 2009-04-26 14:20:17 100.00 97.00 51.84 23.87 22.78 67.80 67.70 0.00 37.00 23.00 39.00 24.22 32.03
41606418 2009-04-26 14:20:18 100.00 97.00 52.56 23.90 23.19 67.80 67.70 0.00 37.00 23.00 39.00 24.22 31.93
41606419 2009-04-26 14:20:19 100.00 97.00 52.56 23.87 24.20 67.80 67.70 0.00 37.00 23.00 39.00 24.22 31.83
41606420 2009-04-26 14:20:20 100.00 97.00 52.56 23.87 23.99 67.80 67.70 0.00 37.00 23.00 39.00 24.22 31.73
41606421 2009-04-26 14:20:21 100.00 96.00 51.84 23.87 22.78 67.80 67.70 0.00 37.00 23.00 39.00 24.22 31.63
41606422 2009-04-26 14:20:22 100.00 95.00 51.48 23.83 23.39 67.70 67.70 0.00 37.00 23.00 39.00 24.22 31.54
41606423 2009-04-26 14:20:23 100.00 95.00 50.76 23.87 23.19 67.70 67.70 0.00 37.00 23.00 39.00 24.22 31.45
41606424 2009-04-26 14:20:24 100.00 95.00 50.40 23.87 22.18 67.70 67.70 0.00 37.00 23.00 39.00 24.22 31.37
41606425 2009-04-26 14:20:25 100.00 94.00 50.04 23.90 23.19 67.70 67.70 0.00 37.00 23.00 39.00 24.22 31.28
41606426 2009-04-26 14:20:26 100.00 94.00 49.32 23.83 23.19 67.70 67.70 0.00 37.00 23.00 39.00 24.22 31.19
41606427 2009-04-26 14:20:27 100.00 94.00 49.68 23.87 23.59 67.70 67.70 0.00 37.00 23.00 39.00 24.22 31.11
41606428 2009-04-26 14:20:28 100.00 94.00 49.32 23.87 23.59 67.70 67.70 0.00 37.00 23.00 39.00 24.22 31.03
41606429 2009-04-26 14:20:29 100.00 94.00 49.68 23.87 23.19 67.70 67.70 0.00 37.00 23.00 39.00 24.22 30.95
41606430 2009-04-26 14:20:30 100.00 95.00 50.40 23.87 23.19 67.60 67.70 0.00 37.00 23.00 39.00 24.22 30.87
41606431 2009-04-26 14:20:31 100.00 95.00 50.76 23.87 23.59 67.60 67.70 0.00 37.00 23.00 39.00 24.22 30.79
41606432 2009-04-26 14:20:32 100.00 96.00 50.76 23.87 22.58 67.60 67.70 0.00 37.00 23.00 39.00 24.22 30.72
41606433 2009-04-26 14:20:33 100.00 96.00 50.76 23.87 23.39 67.60 67.70 0.00 37.00 23.00 39.00 24.22 30.64
41606434 2009-04-26 14:20:34 100.00 96.00 50.76 23.83 22.38 67.60 67.70 0.00 37.00 23.00 39.00 24.22 30.57
41606435 2009-04-26 14:20:35 100.00 95.00 50.76 23.87 22.99 67.60 67.70 0.00 37.00 23.00 39.00 24.21 30.50
41606436 2009-04-26 14:20:36 100.00 95.00 50.76 23.87 23.19 67.60 67.70 0.00 37.00 23.00 39.00 24.21 30.43
41606437 2009-04-26 14:20:37 100.00 96.00 51.12 23.83 22.58 67.50 67.70 0.00 37.00 23.00 39.00 24.21 30.36
41606438 2009-04-26 14:20:38 100.00 95.00 50.76 23.90 23.19 67.50 67.70 0.00 37.00 23.00 39.00 24.21 30.30
41606439 2009-04-26 14:20:39 0.00 0.00 50.76 23.83 0.00 67.50 67.70 0.00 37.00 23.00 39.00 24.21 30.23
41606440 2009-04-26 14:20:40 0.00 0.00 50.04 24.52 0.00 67.50 67.70 0.00 37.00 23.00 39.00 24.21 30.23
41606441 2009-04-26 14:20:41 0.00 0.00 48.24 24.56 0.20 67.50 67.70 0.00 37.00 23.00 39.00 24.20 30.23
41606442 2009-04-26 14:20:42 0.00 0.00 43.92 24.59 0.00 67.50 67.70 0.00 37.00 23.00 39.00 24.20 30.23
41606443 2009-04-26 14:20:43 0.00 0.00 42.12 24.63 0.00 67.50 67.70 0.00 37.00 23.00 39.00 24.19 30.23
41606444 2009-04-26 14:20:44 43.00 43.00 40.68 24.66 0.20 67.50 67.70 0.00 37.00 23.00 39.00 24.19 30.23
41606445 2009-04-26 14:20:45 59.00 59.00 39.96 24.59 4.03 67.50 67.70 0.00 37.00 23.00 39.00 24.18 30.23
41606446 2009-04-26 14:20:46 0.00 0.00 38.88 24.66 0.20 67.50 67.70 0.00 37.00 23.00 39.00 24.18 30.23
41606447 2009-04-26 14:20:47 0.00 0.00 38.16 24.70 0.00 67.50 67.70 0.00 37.00 23.00 39.00 24.17 30.23
41606448 2009-04-26 14:20:48 0.00 0.00 37.08 24.73 0.20 67.50 67.70 0.00 37.00 23.00 39.00 24.17 30.23
41606449 2009-04-26 14:20:49 18.00 18.00 36.36 24.70 0.20 67.50 67.70 0.00 37.00 23.00 39.00 24.16 30.23
41606450 2009-04-26 14:20:50 49.00 49.00 35.64 24.70 0.80 67.50 67.70 0.00 37.00 23.00 39.00 24.16 30.23
41606451 2009-04-26 14:20:51 49.00 49.00 34.92 24.70 1.21 67.50 67.70 0.00 37.00 23.00 39.00 24.15 30.23
41606452 2009-04-26 14:20:52 49.00 49.00 34.20 24.70 1.61 67.50 67.70 0.00 37.00 23.00 39.00 24.15 30.23
41606453 2009-04-26 14:20:53 86.00 86.00 33.84 24.11 32.26 67.50 67.70 0.00 37.00 23.00 39.00 24.15 30.12
41606454 2009-04-26 14:20:54 56.00 56.00 34.20 23.66 6.65 67.50 67.70 0.00 37.00 23.00 39.00 24.15 30.12
41606455 2009-04-26 14:20:55 63.00 63.00 34.20 24.49 11.09 67.50 67.70 0.00 37.00 23.00 39.00 24.15 29.89
41606456 2009-04-26 14:20:56 65.00 65.00 33.84 24.07 12.90 67.50 67.70 0.00 37.00 23.00 39.00 24.14 29.73
41606457 2009-04-26 14:20:57 75.00 75.00 33.48 24.25 22.58 67.50 67.70 0.00 37.00 23.00 39.00 24.14 29.73
41606458 2009-04-26 14:20:58 86.00 86.00 33.84 23.97 34.08 67.50 67.70 0.00 37.00 23.00 39.00 24.14 29.73
41606459 2009-04-26 14:20:59 88.00 88.00 34.20 23.49 38.51 67.40 67.70 0.00 37.00 23.00 39.00 24.14 29.73
41606460 2009-04-26 14:21:00 91.00 91.00 34.56 23.38 40.73 67.40 67.70 0.00 37.00 23.00 39.00 24.15 29.84
41606461 2009-04-26 14:21:01 91.00 91.00 35.28 23.38 39.52 67.40 67.70 0.00 37.00 23.00 39.00 24.15 29.93
41606462 2009-04-26 14:21:02 100.00 100.00 36.00 23.11 50.82 67.40 67.70 0.00 37.00 23.00 39.00 24.16 30.12
41606463 2009-04-26 14:21:03 100.00 100.00 36.72 23.11 49.20 67.40 67.70 0.00 37.00 23.00 39.00 24.16 30.29
41606464 2009-04-26 14:21:04 100.00 100.00 37.44 23.14 48.60 67.40 67.70 0.00 37.00 23.00 39.00 24.17 30.45
41606465 2009-04-26 14:21:05 100.00 100.00 38.16 23.18 47.39 67.40 67.70 0.00 37.00 23.00 39.00 24.17 30.60
41606466 2009-04-26 14:21:06 100.00 100.00 38.88 23.21 44.16 67.40 67.70 0.00 37.00 23.00 39.00 24.18 30.72
41606467 2009-04-26 14:21:07 100.00 100.00 39.96 23.24 41.74 67.40 67.70 0.00 37.00 23.00 39.00 24.18 30.83
41606468 2009-04-26 14:21:08 100.00 100.00 41.40 23.31 40.13 67.30 67.70 0.00 37.00 23.00 39.00 24.18 30.91
41606469 2009-04-26 14:21:09 100.00 100.00 42.84 23.38 38.31 67.30 67.70 0.00 37.00 23.00 39.00 24.19 30.98
41606470 2009-04-26 14:21:10 100.00 100.00 43.56 23.42 37.30 67.30 67.70 0.00 37.00 23.00 39.00 24.19 31.03
41606471 2009-04-26 14:21:11 100.00 100.00 44.28 23.49 35.09 67.30 67.70 0.00 37.00 23.00 39.00 24.19 31.07
41606472 2009-04-26 14:21:12 100.00 100.00 45.36 23.52 33.07 67.30 67.70 0.00 37.00 23.00 39.00 24.19 31.10
41606473 2009-04-26 14:21:13 100.00 100.00 46.80 23.59 31.46 67.20 67.70 0.00 37.00 23.00 39.00 24.20 31.11
41606474 2009-04-26 14:21:14 100.00 94.00 53.28 23.62 23.59 67.20 67.70 0.00 37.00 23.00 39.00 24.20 31.10
41606475 2009-04-26 14:21:15 100.00 97.00 48.96 23.87 26.41 67.20 67.70 0.00 37.00 23.00 39.00 24.20 31.04
41606476 2009-04-26 14:21:16 100.00 96.00 48.96 23.73 27.42 67.20 67.70 0.00 37.00 23.00 39.00 24.20 31.00
41606477 2009-04-26 14:21:17 100.00 95.00 48.60 23.73 26.82 67.20 67.70 0.00 37.00 23.00 39.00 24.20 30.97
41606478 2009-04-26 14:21:18 100.00 97.00 47.52 23.73 30.85 67.20 67.70 0.00 37.00 23.00 39.00 24.20 30.94
41606479 2009-04-26 14:21:19 100.00 99.00 46.44 23.62 33.88 67.10 67.70 0.00 37.00 23.00 39.00 24.20 30.93
41606480 2009-04-26 14:21:20 100.00 100.00 45.72 23.56 35.09 67.10 67.70 0.00 37.00 23.00 39.00 24.20 30.96
41606481 2009-04-26 14:21:21 100.00 100.00 45.36 23.49 35.69 67.10 67.70 0.00 37.00 23.00 39.00 24.20 31.00
41606482 2009-04-26 14:21:22 100.00 100.00 45.00 23.49 36.09 67.10 67.70 0.00 37.00 23.00 39.00 24.21 31.03
41606483 2009-04-26 14:21:23 100.00 100.00 45.00 23.49 35.29 67.10 67.70 0.00 37.00 23.00 39.00 24.21 31.06
41606484 2009-04-26 14:21:24 100.00 100.00 45.00 23.45 35.89 67.00 67.70 0.00 37.00 23.00 39.00 24.21 31.10
41606485 2009-04-26 14:21:25 100.00 100.00 45.36 23.52 34.48 67.00 67.70 0.00 37.00 23.00 39.00 24.21 31.13
41606486 2009-04-26 14:21:26 100.00 100.00 45.72 23.52 34.28 67.00 67.70 0.00 37.00 23.00 39.00 24.22 31.15
41606487 2009-04-26 14:21:27 100.00 100.00 46.08 23.52 34.08 67.00 67.70 0.00 37.00 23.00 39.00 24.22 31.17
41606488 2009-04-26 14:21:28 100.00 100.00 46.08 23.52 33.67 67.00 67.70 0.00 37.00 23.00 39.00 24.22 31.19
41606489 2009-04-26 14:21:29 100.00 100.00 46.80 23.56 33.07 66.90 67.70 0.00 37.00 23.00 39.00 24.22 31.20
41606490 2009-04-26 14:21:30 100.00 100.00 46.80 23.56 32.46 66.90 67.70 0.00 37.00 23.00 39.00 24.22 31.21
41606491 2009-04-26 14:21:31 100.00 98.00 47.16 23.59 30.85 66.90 67.70 0.00 37.00 23.00 39.00 24.23 31.21
41606492 2009-04-26 14:21:32 100.00 98.00 47.52 23.59 30.25 66.90 67.70 0.00 37.00 23.00 39.00 24.23 31.21
41606493 2009-04-26 14:21:33 100.00 98.00 47.52 23.62 30.25 66.90 67.70 0.00 37.00 23.00 39.00 24.23 31.20
41606494 2009-04-26 14:21:34 100.00 96.00 48.24 23.62 27.22 66.90 67.70 0.00 37.00 23.00 39.00 24.23 31.19
41606495 2009-04-26 14:21:35 100.00 96.00 48.24 23.76 26.82 66.80 67.70 0.00 37.00 23.00 39.00 24.23 31.16
41606496 2009-04-26 14:21:36 100.00 96.00 48.60 23.73 26.62 66.80 67.70 0.00 37.00 23.00 39.00 24.23 31.12
41606497 2009-04-26 14:21:37 100.00 96.00 48.60 23.76 26.62 66.80 67.70 0.00 37.00 23.00 39.00 24.23 31.10
41606498 2009-04-26 14:21:38 100.00 96.00 48.60 23.69 26.62 66.80 67.70 0.00 37.00 23.00 39.00 24.23 31.07
41606499 2009-04-26 14:21:39 100.00 97.00 48.96 23.73 26.62 66.80 67.70 0.00 37.00 23.00 39.00 24.23 31.04
41606500 2009-04-26 14:21:40 100.00 94.00 49.32 23.69 22.99 66.80 67.70 0.00 37.00 23.00 39.00 24.23 31.01
41606501 2009-04-26 14:21:41 100.00 94.00 49.68 23.83 23.59 66.70 67.70 0.00 37.00 23.00 39.00 24.23 30.96
41606502 2009-04-26 14:21:42 100.00 94.00 49.68 23.83 23.59 66.70 67.70 0.00 37.00 23.00 39.00 24.23 30.91
41606503 2009-04-26 14:21:43 100.00 95.00 50.04 23.87 23.19 66.70 67.70 0.00 37.00 23.00 39.00 24.23 30.86
41606504 2009-04-26 14:21:44 100.00 95.00 50.04 23.83 23.19 66.70 67.70 0.00 37.00 23.00 39.00 24.23 30.81
41606505 2009-04-26 14:21:45 100.00 95.00 50.04 23.87 23.19 66.70 67.70 0.00 37.00 23.00 39.00 24.23 30.76
41606506 2009-04-26 14:21:46 100.00 95.00 50.04 23.83 22.58 66.70 67.70 0.00 37.00 23.00 39.00 24.23 30.71
41606507 2009-04-26 14:21:47 100.00 95.00 50.40 23.83 23.19 66.70 67.70 0.00 37.00 23.00 39.00 24.23 30.67
41606508 2009-04-26 14:21:48 100.00 95.00 50.40 23.83 22.99 66.70 67.70 0.00 37.00 23.00 39.00 24.23 30.62
41606508 2009-04-26 14:21:48 100.00 95.00 50.04 23.87 23.19 66.60 67.70 0.00 37.00 23.00 39.00 24.23 30.58
41606509 2009-04-26 14:21:49 100.00 94.00 50.04 23.83 22.78 66.60 67.70 0.00 37.00 23.00 39.00 24.23 30.53
41606510 2009-04-26 14:21:50 100.00 93.00 49.68 23.83 22.99 66.60 67.70 0.00 37.00 23.00 39.00 24.23 30.49
41606511 2009-04-26 14:21:51 100.00 96.00 48.96 23.83 27.02 66.60 67.70 0.00 37.00 23.00 39.00 24.23 30.44
41606512 2009-04-26 14:21:52 100.00 97.00 48.96 23.73 26.21 66.60 67.70 0.00 37.00 23.00 39.00 24.23 30.42
41606513 2009-04-26 14:21:53 100.00 96.00 48.60 23.73 26.82 66.60 67.70 0.00 37.00 23.00 39.00 24.23 30.40
41606514 2009-04-26 14:21:54 100.00 96.00 48.60 23.73 27.02 66.60 67.70 0.00 37.00 23.00 39.00 24.23 30.38
41606515 2009-04-26 14:21:55 100.00 96.00 48.60 23.73 26.62 66.50 67.70 0.00 37.00 23.00 39.00 24.23 30.36
41606516 2009-04-26 14:21:56 100.00 96.00 48.60 23.73 26.41 66.50 67.70 0.00 37.00 23.00 39.00 24.23 30.34
41606517 2009-04-26 14:21:57 100.00 98.00 47.88 23.73 29.84 66.50 67.70 0.00 37.00 23.00 39.00 24.23 30.32
41606518 2009-04-26 14:21:58 100.00 96.00 48.24 23.62 26.62 66.50 67.70 0.00 37.00 23.00 39.00 24.23 30.32
41606519 2009-04-26 14:21:59 100.00 96.00 48.24 23.69 26.01 66.50 67.70 0.00 37.00 23.00 39.00 24.23 30.30
41606520 2009-04-26 14:22:00 100.00 95.00 48.24 23.73 26.62 66.50 67.70 0.00 37.00 23.00 39.00 24.24 30.28
41606521 2009-04-26 14:22:01 100.00 97.00 47.52 23.73 30.04 66.40 67.70 0.00 37.00 23.00 39.00 24.24 30.26
41606522 2009-04-26 14:22:02 100.00 97.00 47.16 23.62 30.04 66.40 67.70 0.00 37.00 23.00 39.00 24.24 30.26
41606523 2009-04-26 14:22:03 100.00 97.00 47.16 23.62 30.04 66.40 67.70 0.00 37.00 23.00 39.00 24.24 30.27
41606524 2009-04-26 14:22:04 100.00 97.00 47.16 23.62 30.65 66.40 67.70 0.00 37.00 23.00 39.00 24.24 30.27
41606525 2009-04-26 14:22:05 100.00 97.00 47.16 23.62 30.25 66.40 67.70 0.00 37.00 23.00 39.00 24.24 30.28
41606526 2009-04-26 14:22:06 100.00 100.00 46.80 23.62 32.87 66.40 67.70 0.00 37.50 23.00 39.00 24.24 30.28
41606527 2009-04-26 14:22:07 100.00 100.00 46.80 23.56 32.46 66.30 67.70 0.00 37.00 23.00 39.00 24.24 30.29
41606528 2009-04-26 14:22:08 100.00 98.00 47.16 23.56 30.85 66.30 67.70 0.00 37.00 23.00 39.00 24.25 30.30
41606529 2009-04-26 14:22:09 100.00 97.00 47.16 23.59 30.25 66.30 67.70 0.00 37.00 23.00 39.00 24.25 30.31
41606530 2009-04-26 14:22:10 100.00 97.00 47.16 23.59 30.65 66.30 67.70 0.00 37.00 23.00 39.00 24.25 30.30
41606531 2009-04-26 14:22:11 100.00 97.00 47.16 23.59 30.65 66.30 67.70 0.00 37.00 23.00 39.00 24.25 30.30
41606532 2009-04-26 14:22:12 100.00 97.00 47.16 23.62 30.04 66.20 67.70 0.00 37.00 23.00 39.00 24.25 30.30
41606533 2009-04-26 14:22:13 100.00 97.00 47.16 23.59 30.65 66.20 67.70 0.00 37.00 23.00 39.00 24.25 30.30
41606534 2009-04-26 14:22:14 100.00 97.00 47.16 23.59 30.25 66.20 67.70 0.00 37.00 23.00 39.00 24.25 30.30
41606535 2009-04-26 14:22:15 100.00 97.00 47.16 23.59 30.65 66.20 67.70 0.00 37.00 23.00 39.00 24.25 30.30
41606536 2009-04-26 14:22:16 100.00 98.00 47.16 23.62 30.45 66.20 67.70 0.00 37.00 23.00 39.00 24.26 30.30
41606537 2009-04-26 14:22:17 100.00 98.00 47.16 23.56 29.84 66.20 67.70 0.00 37.50 23.00 39.00 24.26 30.30
41606538 2009-04-26 14:22:18 100.00 98.00 47.16 23.59 30.45 66.10 67.70 0.00 37.00 23.00 39.00 24.26 30.30
41606539 2009-04-26 14:22:19 100.00 98.00 47.16 23.59 30.25 66.10 67.70 0.00 37.00 23.00 39.00 24.26 30.30
41606540 2009-04-26 14:22:20 100.00 98.00 47.16 23.62 30.25 66.10 67.70 0.00 37.50 23.00 39.00 24.26 30.30
41606541 2009-04-26 14:22:21 100.00 98.00 47.16 23.62 30.04 66.10 67.70 0.00 37.00 23.00 39.00 24.26 30.30
41606542 2009-04-26 14:22:22 100.00 98.00 47.16 23.62 30.25 66.10 67.70 0.00 37.50 23.00 39.00 24.26 30.31
41606543 2009-04-26 14:22:23 100.00 98.00 47.16 23.59 29.84 66.10 67.70 0.00 37.50 23.00 39.00 24.26 30.31
41606544 2009-04-26 14:22:24 100.00 98.00 47.16 23.62 30.25 66.00 67.70 0.00 37.00 23.00 39.00 24.27 30.31
41606545 2009-04-26 14:22:25 100.00 98.00 47.52 23.62 30.04 66.00 67.70 0.00 37.50 23.00 39.00 24.27 30.31
41606546 2009-04-26 14:22:26 100.00 98.00 47.52 23.62 30.04 66.00 67.70 0.00 37.00 23.00 39.00 24.27 30.31
41606547 2009-04-26 14:22:27 100.00 99.00 47.52 23.59 29.04 66.00 67.70 0.00 37.00 23.00 39.00 24.27 30.31
41606548 2009-04-26 14:22:28 100.00 99.00 47.52 23.62 30.45 66.00 67.70 0.00 37.00 23.00 39.00 24.27 30.32
41606549 2009-04-26 14:22:29 100.00 96.00 48.24 23.59 27.42 66.00 67.70 0.00 37.00 23.00 39.00 24.27 30.32
41606550 2009-04-26 14:22:30 100.00 96.00 48.24 23.69 26.82 65.90 67.70 0.00 37.00 23.00 39.00 24.27 30.30
41606551 2009-04-26 14:22:31 100.00 96.00 48.24 23.73 26.62 65.90 67.70 0.00 37.00 23.00 39.00 24.27 30.28
41606552 2009-04-26 14:22:32 100.00 96.00 48.60 23.69 26.62 65.90 67.70 0.00 37.00 23.00 39.00 24.27 30.26
41606553 2009-04-26 14:22:33 100.00 96.00 48.60 23.73 26.41 65.90 67.70 0.00 37.00 23.00 39.00 24.27 30.25
41606554 2009-04-26 14:22:34 100.00 96.00 48.60 23.69 26.82 65.90 67.70 0.00 37.00 23.00 39.00 24.28 30.23
41606555 2009-04-26 14:22:35 100.00 96.00 48.60 23.69 26.82 65.90 67.70 0.00 37.50 23.00 39.00 24.28 30.21
41606556 2009-04-26 14:22:36 100.00 97.00 48.60 23.69 26.62 65.80 67.70 0.00 37.00 23.00 39.00 24.28 30.19
41606557 2009-04-26 14:22:37 100.00 97.00 48.96 23.69 26.82 65.80 67.70 0.00 37.50 23.00 39.00 24.28 30.18
41606558 2009-04-26 14:22:38 100.00 97.00 48.96 23.69 26.62 65.80 67.70 0.00 37.00 23.00 39.00 24.28 30.16
41606559 2009-04-26 14:22:39 100.00 98.00 48.96 23.69 26.62 65.80 67.70 0.00 37.00 23.00 39.00 24.28 30.14
41606560 2009-04-26 14:22:40 100.00 95.00 49.32 23.73 23.59 65.80 67.70 0.00 37.00 23.00 39.00 24.28 30.14
41606561 2009-04-26 14:22:41 100.00 94.00 49.68 23.80 23.39 65.80 67.70 0.00 37.00 23.00 39.00 24.28 30.11
41606562 2009-04-26 14:22:42 100.00 94.00 49.32 23.80 22.58 65.80 67.70 0.00 37.00 23.00 39.00 24.28 30.07
41606563 2009-04-26 14:22:43 100.00 94.00 49.68 23.80 23.79 65.70 67.70 0.00 37.00 23.00 39.00 24.28 30.04
41606564 2009-04-26 14:22:44 100.00 94.00 49.32 23.83 22.78 65.70 67.70 0.00 37.50 23.00 39.00 24.28 30.01
41606565 2009-04-26 14:22:45 100.00 94.00 49.68 23.80 23.19 65.70 67.70 0.00 37.00 23.00 39.00 24.28 29.98
41606566 2009-04-26 14:22:46 100.00 95.00 50.04 23.83 23.19 65.70 67.70 0.00 37.00 23.00 39.00 24.28 29.95
41606567 2009-04-26 14:22:47 100.00 95.00 50.04 23.80 23.19 65.70 67.70 0.00 37.00 23.00 39.00 24.28 29.92
41606568 2009-04-26 14:22:48 100.00 95.00 50.40 23.83 22.78 65.70 67.70 0.00 37.00 23.00 39.00 24.28 29.89
41606569 2009-04-26 14:22:49 100.00 95.00 50.04 23.80 23.19 65.70 67.70 0.00 37.00 23.00 39.00 24.28 29.86
41606570 2009-04-26 14:22:50 100.00 95.00 50.04 23.83 22.78 65.70 67.70 0.00 37.50 23.00 39.00 24.28 29.83
41606571 2009-04-26 14:22:51 100.00 95.00 50.04 23.80 23.19 65.60 67.70 0.00 37.00 23.00 39.00 24.28 29.79
41606572 2009-04-26 14:22:52 100.00 95.00 50.40 23.83 22.99 65.60 67.70 0.00 37.00 23.00 39.00 24.28 29.77
41606573 2009-04-26 14:22:53 100.00 95.00 50.04 23.80 23.19 65.60 67.70 0.00 37.00 23.00 39.00 24.28 29.74
41606574 2009-04-26 14:22:54 100.00 95.00 50.40 23.83 23.59 65.60 67.70 0.00 37.00 23.00 39.00 24.28 29.71
41606575 2009-04-26 14:22:55 100.00 96.00 50.76 23.83 22.99 65.60 67.70 0.00 37.00 23.00 39.00 24.28 29.68
41606576 2009-04-26 14:22:56 100.00 96.00 51.12 23.80 23.39 65.60 67.70 0.00 37.00 23.00 39.00 24.27 29.65
41606577 2009-04-26 14:22:57 100.00 96.00 51.48 23.80 22.78 65.60 67.70 0.00 37.00 23.00 39.00 24.27 29.62
41606578 2009-04-26 14:22:58 100.00 97.00 51.48 23.83 23.19 65.50 67.70 0.00 37.00 23.00 39.00 24.27 29.59
41606579 2009-04-26 14:22:59 100.00 97.00 52.56 23.80 22.78 65.50 67.70 0.00 37.00 23.00 39.00 24.27 29.56
41606580 2009-04-26 14:23:00 100.00 97.00 52.56 23.83 23.19 65.50 67.70 0.00 37.00 23.00 39.00 24.27 29.54
41606581 2009-04-26 14:23:01 100.00 98.00 52.92 23.83 22.99 65.50 67.70 0.00 37.00 23.00 39.00 24.27 29.51
41606582 2009-04-26 14:23:02 0.00 0.00 52.92 23.83 0.40 65.50 67.70 0.00 37.00 23.00 39.00 24.27 29.48
41606583 2009-04-26 14:23:03 0.00 0.00 52.92 24.45 0.00 65.50 67.70 0.00 37.50 23.00 39.00 24.27 29.48
41606584 2009-04-26 14:23:04 0.00 0.00 52.56 24.49 0.00 65.50 67.70 0.00 37.00 23.00 39.00 24.26 29.48
41606585 2009-04-26 14:23:05 0.00 0.00 51.48 24.56 0.00 65.50 67.70 0.00 37.00 23.00 39.00 24.26 29.48
41606586 2009-04-26 14:23:06 0.00 0.00 50.76 24.56 0.00 65.50 67.70 0.00 37.00 23.00 39.00 24.25 29.48
41606587 2009-04-26 14:23:07 0.00 0.00 50.04 24.59 0.00 65.50 67.70 0.00 37.50 23.00 39.00 24.25 29.48
41606588 2009-04-26 14:23:08 0.00 0.00 48.96 24.63 0.00 65.50 67.70 0.00 37.00 23.00 39.00 24.24 29.48
41606589 2009-04-26 14:23:09 0.00 0.00 48.24 24.63 0.00 65.50 67.70 0.00 37.00 23.00 39.00 24.24 29.48
41606590 2009-04-26 14:23:10 0.00 0.00 47.16 24.66 0.00 65.50 67.70 0.00 37.50 23.00 39.00 24.23 29.48
41606591 2009-04-26 14:23:11 0.00 0.00 46.08 24.63 0.20 65.50 67.70 0.00 37.00 23.00 39.00 24.23 29.48
41606592 2009-04-26 14:23:12 0.00 0.00 45.72 24.66 0.00 65.50 67.70 0.00 37.00 23.00 39.00 24.22 29.48
41606593 2009-04-26 14:23:13 0.00 0.00 45.00 24.66 0.00 65.50 67.70 0.00 37.50 23.00 39.00 24.22 29.48
41606594 2009-04-26 14:23:14 0.00 0.00 44.28 24.66 0.00 65.50 67.70 0.00 37.00 23.00 39.00 24.21 29.48
41606595 2009-04-26 14:23:15 0.00 0.00 43.92 24.66 0.00 65.50 67.70 0.00 37.50 23.00 39.00 24.21 29.48
41606596 2009-04-26 14:23:16 0.00 0.00 43.56 24.70 0.00 65.50 67.70 0.00 37.50 23.00 39.00 24.20 29.48
41606597 2009-04-26 14:23:17 0.00 0.00 43.20 24.70 0.00 65.50 67.70 0.00 37.00 23.00 39.00 24.20 29.48
41606598 2009-04-26 14:23:18 0.00 0.00 42.12 24.70 0.20 65.50 67.70 0.00 37.50 23.00 39.00 24.19 29.48
41606599 2009-04-26 14:23:19 0.00 0.00 41.76 24.73 0.20 65.50 67.70 0.00 37.00 23.00 39.00 24.19 29.48
41606600 2009-04-26 14:23:20 0.00 0.00 40.68 24.70 0.20 65.50 67.70 0.00 37.50 23.00 39.00 24.18 29.48
41606601 2009-04-26 14:23:21 0.00 0.00 37.80 24.70 0.20 65.50 67.70 0.00 37.50 23.00 39.00 24.18 29.48
41606602 2009-04-26 14:23:22 0.00 0.00 34.56 24.73 0.20 65.50 67.70 0.00 37.50 23.00 39.00 24.18 29.48
41606603 2009-04-26 14:23:23 0.00 0.00 32.76 24.73 0.20 65.50 67.70 0.00 37.00 23.00 39.00 24.17 29.48
41606604 2009-04-26 14:23:24 0.00 0.00 31.32 24.73 0.20 65.50 67.70 0.00 37.50 23.00 39.00 24.17 29.48
41606605 2009-04-26 14:23:25 0.00 0.00 29.88 24.73 0.20 65.50 67.70 0.00 37.00 23.00 39.00 24.16 29.48
41606606 2009-04-26 14:23:26 0.00 0.00 28.80 24.73 0.20 65.50 67.70 0.00 37.00 23.00 39.00 24.16 29.48
41606607 2009-04-26 14:23:27 88.00 85.00 28.08 24.73 18.95 65.50 67.70 0.00 37.00 23.00 39.00 24.15 29.48
41606608 2009-04-26 14:23:28 100.00 95.00 28.08 23.18 59.69 65.50 67.70 0.00 37.00 23.00 39.00 24.16 29.48
41606609 2009-04-26 14:23:29 100.00 97.00 29.52 23.00 60.29 65.50 67.70 0.00 37.00 23.00 39.00 24.17 29.48
41606610 2009-04-26 14:23:30 100.00 99.00 30.60 22.90 59.49 65.50 67.70 0.00 37.00 23.00 39.00 24.17 29.48
41606611 2009-04-26 14:23:31 100.00 100.00 31.68 22.86 58.28 65.50 67.70 0.00 37.00 23.00 39.00 24.18 29.48
41606612 2009-04-26 14:23:32 100.00 100.00 33.12 22.90 55.25 65.40 67.70 0.00 37.00 23.00 39.00 24.19 29.48
41606613 2009-04-26 14:23:33 100.00 100.00 34.20 22.93 54.85 65.40 67.70 0.00 37.00 23.00 39.00 24.19 29.48
41606614 2009-04-26 14:23:34 100.00 100.00 34.92 22.97 53.24 65.40 67.70 0.00 37.00 23.00 39.00 24.20 29.59
41606615 2009-04-26 14:23:35 100.00 100.00 35.64 23.00 52.03 65.40 67.70 0.00 37.50 23.00 39.00 24.20 29.68
41606616 2009-04-26 14:23:36 100.00 100.00 36.00 23.04 50.01 65.40 67.70 0.00 37.00 23.00 39.00 24.21 29.77
41606617 2009-04-26 14:23:37 100.00 100.00 37.08 23.11 49.40 65.40 67.70 0.00 37.00 23.00 39.00 24.21 29.85
41606618 2009-04-26 14:23:38 100.00 100.00 37.80 23.14 46.58 65.40 67.70 0.00 37.00 23.00 39.00 24.22 29.92
41606619 2009-04-26 14:23:39 100.00 100.00 38.88 23.18 45.17 65.40 67.70 0.00 37.50 23.00 39.00 24.22 29.99
41606620 2009-04-26 14:23:40 100.00 100.00 39.96 23.21 43.15 65.40 67.70 0.00 37.50 23.00 39.00 24.23 30.05
41606621 2009-04-26 14:23:41 100.00 100.00 40.68 23.24 42.14 65.40 67.70 0.00 37.50 23.00 39.00 24.23 30.10
41606622 2009-04-26 14:23:42 100.00 100.00 41.04 23.28 41.54 65.40 67.70 0.00 37.00 23.00 39.00 24.24 30.15
41606623 2009-04-26 14:23:43 100.00 100.00 41.76 23.31 40.33 65.40 67.70 0.00 37.00 23.00 39.00 24.24 30.20
41606624 2009-04-26 14:23:44 100.00 100.00 42.12 23.31 39.32 65.30 67.70 0.00 37.50 23.00 39.00 24.24 30.24
41606625 2009-04-26 14:23:45 100.00 100.00 42.84 23.35 37.91 65.30 67.70 0.00 37.50 23.00 39.00 24.25 30.27
41606626 2009-04-26 14:23:46 100.00 100.00 43.56 23.42 37.10 65.30 67.70 0.00 37.50 23.00 39.00 24.25 30.30
41606627 2009-04-26 14:23:47 100.00 100.00 43.92 23.42 36.70 65.30 67.70 0.00 37.50 23.00 39.00 24.25 30.33
41606628 2009-04-26 14:23:48 100.00 100.00 45.00 23.45 35.09 65.30 67.70 0.00 37.50 23.00 39.00 24.25 30.35
41606629 2009-04-26 14:23:49 100.00 100.00 45.36 23.45 34.88 65.20 67.70 0.00 37.50 23.00 39.00 24.25 30.37
41606630 2009-04-26 14:23:50 100.00 100.00 45.72 23.49 34.48 65.20 67.70 0.00 37.00 23.00 39.00 24.26 30.38
41606631 2009-04-26 14:23:51 100.00 100.00 46.08 23.49 32.06 65.20 67.70 0.00 37.00 23.00 39.00 24.26 30.40
41606632 2009-04-26 14:23:52 100.00 100.00 46.80 23.52 31.66 65.20 67.70 0.00 37.50 23.00 39.00 24.26 30.41
41606633 2009-04-26 14:23:53 100.00 99.00 47.16 23.56 30.04 65.20 67.70 0.00 37.50 23.00 39.00 24.26 30.41
41606634 2009-04-26 14:23:54 100.00 97.00 48.24 23.59 26.01 65.10 67.70 0.00 37.00 23.00 39.00 24.26 30.41
41606635 2009-04-26 14:23:55 100.00 96.00 48.60 23.69 26.82 65.10 67.70 0.00 37.00 23.00 39.00 24.26 30.40
41606636 2009-04-26 14:23:56 100.00 96.00 48.60 23.69 26.62 65.10 67.70 0.00 37.00 23.00 39.00 24.26 30.38
41606637 2009-04-26 14:23:57 100.00 97.00 48.60 23.69 26.21 65.10 67.70 0.00 37.00 23.00 39.00 24.26 30.37
41606638 2009-04-26 14:23:58 100.00 97.00 48.96 23.73 26.62 65.10 67.70 0.00 37.50 23.00 39.00 24.27 30.36
41606639 2009-04-26 14:23:59 100.00 97.00 48.96 23.69 27.22 65.10 67.70 0.00 37.00 23.00 39.00 24.27 30.34
41606640 2009-04-26 14:24:00 100.00 98.00 48.96 23.69 26.82 65.10 67.70 0.00 37.00 23.00 39.00 24.27 30.32
41606641 2009-04-26 14:24:01 100.00 94.00 49.32 23.73 24.40 65.00 67.70 0.00 37.00 23.00 39.00 24.27 30.31
41606642 2009-04-26 14:24:02 100.00 95.00 50.04 23.80 23.79 65.00 67.70 0.00 37.00 23.00 39.00 24.27 30.28
41606643 2009-04-26 14:24:03 100.00 95.00 50.04 23.80 22.99 65.00 67.70 0.00 37.00 23.00 39.00 24.27 30.26
41606644 2009-04-26 14:24:04 100.00 95.00 50.04 23.80 22.99 65.00 67.70 0.00 37.00 23.00 39.00 24.27 30.23
41606645 2009-04-26 14:24:05 100.00 95.00 50.40 23.80 23.39 65.00 67.70 0.00 37.00 23.00 39.00 24.27 30.20
41606646 2009-04-26 14:24:06 100.00 95.00 50.40 23.80 23.19 65.00 67.70 0.00 37.00 23.00 39.00 24.27 30.17
41606647 2009-04-26 14:24:07 100.00 95.00 50.76 23.76 23.59 65.00 67.70 0.00 37.00 23.00 39.00 24.26 30.15
41606648 2009-04-26 14:24:08 100.00 95.00 50.40 23.83 23.39 64.90 67.70 0.00 37.00 23.00 39.00 24.26 30.12
41606649 2009-04-26 14:24:09 100.00 96.00 50.76 23.80 23.59 64.90 67.70 0.00 37.00 23.00 39.00 24.26 30.09
41606650 2009-04-26 14:24:10 100.00 95.00 50.76 23.80 22.78 64.90 67.70 0.00 37.00 23.00 39.00 24.26 30.07
41606651 2009-04-26 14:24:11 100.00 96.00 50.76 23.80 22.58 64.90 67.70 0.00 37.00 23.00 39.00 24.26 30.04
41606652 2009-04-26 14:24:12 100.00 96.00 50.76 23.80 22.58 64.90 67.70 0.00 37.00 23.00 39.00 24.26 30.01
41606653 2009-04-26 14:24:13 100.00 96.00 50.76 23.83 22.99 64.90 67.70 0.00 37.00 23.00 39.00 24.26 29.99
41606654 2009-04-26 14:24:14 100.00 96.00 50.76 23.80 23.19 64.90 67.70 0.00 37.00 23.00 39.00 24.26 29.96
41606655 2009-04-26 14:24:15 100.00 95.00 50.76 23.76 23.39 64.80 67.70 0.00 37.00 23.00 39.00 24.26 29.94
41606656 2009-04-26 14:24:16 100.00 94.00 50.40 23.83 22.99 64.80 67.70 0.00 37.00 23.00 39.00 24.26 29.91
41606657 2009-04-26 14:24:17 100.00 94.00 49.68 23.80 23.39 64.80 67.70 0.00 37.00 23.00 39.00 24.26 29.89
41606658 2009-04-26 14:24:18 100.00 96.00 48.96 23.80 26.21 64.80 67.70 0.00 37.00 23.00 39.00 24.26 29.86
41606659 2009-04-26 14:24:19 100.00 96.00 48.60 23.69 26.41 64.80 67.70 0.00 37.00 23.00 39.00 24.26 29.86
41606660 2009-04-26 14:24:20 100.00 97.00 47.52 23.73 30.25 64.80 67.70 0.00 37.00 23.00 39.00 24.26 29.85
41606661 2009-04-26 14:24:21 100.00 99.00 46.80 23.59 33.47 64.80 67.70 0.00 37.00 23.00 39.00 24.26 29.85
41606662 2009-04-26 14:24:22 100.00 99.00 46.08 23.49 34.08 64.70 67.70 0.00 37.00 23.00 39.00 24.27 29.87
41606663 2009-04-26 14:24:23 100.00 100.00 46.08 23.49 33.47 64.70 67.70 0.00 37.00 23.00 39.00 24.27 29.88
41606664 2009-04-26 14:24:24 100.00 100.00 46.08 23.49 32.87 64.70 67.70 0.00 37.00 23.00 39.00 24.27 29.89
41606665 2009-04-26 14:24:25 100.00 100.00 46.80 23.52 31.86 64.70 67.70 0.00 37.00 23.00 39.00 24.27 29.90
41606666 2009-04-26 14:24:26 100.00 100.00 46.80 23.52 31.66 64.70 67.70 0.00 37.00 23.00 39.00 24.27 29.91
41606667 2009-04-26 14:24:27 100.00 98.00 47.16 23.52 30.45 64.60 67.70 0.00 37.00 23.00 39.00 24.28 29.92
41606668 2009-04-26 14:24:28 100.00 98.00 47.52 23.59 30.45 64.60 67.70 0.00 37.00 23.00 39.00 24.28 29.92
41606669 2009-04-26 14:24:29 100.00 98.00 47.16 23.59 31.05 64.60 67.70 0.00 37.00 23.00 39.00 24.28 29.92
41606670 2009-04-26 14:24:30 100.00 98.00 47.16 23.59 30.85 64.60 67.70 0.00 37.00 23.00 39.00 24.28 29.92
41606671 2009-04-26 14:24:31 100.00 100.00 46.44 23.59 33.07 64.60 67.70 0.00 37.50 23.00 39.00 24.28 29.93
41606672 2009-04-26 14:24:32 100.00 100.00 46.80 23.52 33.47 64.60 67.70 0.00 37.00 23.00 39.00 24.28 29.94
41606673 2009-04-26 14:24:33 100.00 100.00 46.08 23.49 33.88 64.50 67.70 0.00 37.00 23.00 39.00 24.28 29.95
41606674 2009-04-26 14:24:34 100.00 100.00 46.08 23.49 33.67 64.50 67.70 0.00 37.00 23.00 39.00 24.29 29.96
41606675 2009-04-26 14:24:35 100.00 100.00 46.08 23.49 33.07 64.50 67.70 0.00 37.00 23.00 39.00 24.29 29.97
41606676 2009-04-26 14:24:36 100.00 100.00 46.80 23.49 32.87 64.50 67.70 0.00 37.00 23.00 39.00 24.29 29.98
41606677 2009-04-26 14:24:37 100.00 100.00 46.44 23.49 33.27 64.50 67.70 0.00 37.00 23.00 39.00 24.29 29.99
41606678 2009-04-26 14:24:38 100.00 100.00 46.80 23.49 32.67 64.40 67.70 0.00 37.00 23.00 39.00 24.29 30.00
41606679 2009-04-26 14:24:39 100.00 100.00 46.80 23.52 33.07 64.40 67.70 0.00 37.00 23.00 39.00 24.29 30.01
41606680 2009-04-26 14:24:40 100.00 100.00 46.80 23.49 32.67 64.40 67.70 0.00 37.00 23.00 39.00 24.30 30.02
41606681 2009-04-26 14:24:41 100.00 100.00 46.80 23.52 32.26 64.40 67.70 0.00 37.00 23.00 39.00 24.30 30.03
41606682 2009-04-26 14:24:42 100.00 98.00 47.16 23.52 30.65 64.40 67.70 0.00 37.00 23.00 39.00 24.30 30.03
41606683 2009-04-26 14:24:43 100.00 98.00 47.16 23.56 30.25 64.40 67.70 0.00 37.00 23.00 39.00 24.30 30.03
41606684 2009-04-26 14:24:44 100.00 99.00 47.52 23.59 29.64 64.30 67.70 0.00 37.00 23.00 39.00 24.30 30.03
41606685 2009-04-26 14:24:45 100.00 98.00 47.52 23.59 31.05 64.30 67.70 0.00 37.00 23.00 39.00 24.30 30.04
41606686 2009-04-26 14:24:46 100.00 98.00 47.52 23.56 30.45 64.30 67.70 0.00 37.00 23.00 39.00 24.30 30.04
41606687 2009-04-26 14:24:47 100.00 99.00 47.52 23.59 30.65 64.30 67.70 0.00 37.00 23.00 39.00 24.30 30.04
41606688 2009-04-26 14:24:48 100.00 95.00 48.24 23.56 26.82 64.30 67.70 0.00 37.00 23.00 39.00 24.31 30.04
41606689 2009-04-26 14:24:49 100.00 96.00 48.24 23.66 27.62 64.20 67.70 0.00 37.00 23.00 39.00 24.31 30.02
41606690 2009-04-26 14:24:50 100.00 96.00 48.24 23.69 26.82 64.20 67.70 0.00 37.00 23.00 39.00 24.31 30.01
41606691 2009-04-26 14:24:51 100.00 96.00 48.24 23.66 26.41 64.20 67.70 0.00 37.00 23.00 39.00 24.31 30.00
41606692 2009-04-26 14:24:52 100.00 96.00 48.24 23.66 26.62 64.20 67.70 0.00 37.00 23.00 39.00 24.31 29.99
41606693 2009-04-26 14:24:53 100.00 96.00 48.24 23.66 27.02 64.20 67.70 0.00 37.00 23.00 39.00 24.31 29.98
41606694 2009-04-26 14:24:54 100.00 100.00 42.84 23.69 30.85 64.20 67.70 0.00 37.00 23.00 39.00 24.31 29.97
41606695 2009-04-26 14:24:55 100.00 96.00 48.24 23.56 27.22 64.20 67.70 0.00 37.50 23.00 39.00 24.31 29.97
41606696 2009-04-26 14:24:56 100.00 96.00 48.24 23.66 26.62 64.10 67.70 0.00 37.00 23.00 39.00 24.31 29.96
41606697 2009-04-26 14:24:57 100.00 96.00 48.60 23.66 26.62 64.10 67.70 0.00 37.00 23.00 39.00 24.31 29.95
41606698 2009-04-26 14:24:58 100.00 97.00 48.60 23.69 26.82 64.10 67.70 0.00 37.00 23.00 39.00 24.31 29.94
41606699 2009-04-26 14:24:59 100.00 97.00 48.60 23.66 26.41 64.10 67.70 0.00 37.00 23.00 39.00 24.31 29.93
41606700 2009-04-26 14:25:00 100.00 97.00 48.96 23.66 26.41 64.10 67.70 0.00 37.00 23.00 39.00 24.31 29.92
41606701 2009-04-26 14:25:01 100.00 97.00 48.96 23.69 26.41 64.10 67.70 0.00 37.00 23.00 39.00 24.31 29.91
41606702 2009-04-26 14:25:02 100.00 97.00 48.96 23.66 26.62 64.00 67.70 0.00 37.00 23.00 39.00 24.31 29.90
41606703 2009-04-26 14:25:03 100.00 97.00 48.96 23.66 26.82 64.00 67.70 0.00 37.00 23.00 39.00 24.31 29.89
41606704 2009-04-26 14:25:04 100.00 97.00 48.96 23.66 27.02 64.00 67.70 0.00 37.00 23.00 39.00 24.31 29.88
41606705 2009-04-26 14:25:05 100.00 97.00 48.96 23.69 27.22 64.00 67.70 0.00 37.00 23.00 39.00 24.31 29.87
41606706 2009-04-26 14:25:06 100.00 97.00 48.96 23.69 26.82 64.00 67.70 0.00 37.00 23.00 39.00 24.32 29.86
41606707 2009-04-26 14:25:07 100.00 97.00 48.96 23.66 27.02 64.00 67.70 0.00 37.00 23.00 39.00 24.32 29.85
41606708 2009-04-26 14:25:08 100.00 97.00 48.96 23.66 26.62 64.00 67.70 0.00 37.00 23.00 39.00 24.32 29.84
41606709 2009-04-26 14:25:09 100.00 97.00 48.96 23.66 26.41 63.90 67.70 0.00 37.00 23.00 39.00 24.32 29.83
41606710 2009-04-26 14:25:10 100.00 97.00 48.96 23.66 26.62 63.90 67.70 0.00 37.50 23.00 39.00 24.32 29.83
41606711 2009-04-26 14:25:11 100.00 94.00 49.32 23.66 22.99 63.90 67.70 0.00 37.00 23.00 39.00 24.32 29.82
41606712 2009-04-26 14:25:12 100.00 94.00 49.68 23.76 22.99 63.90 67.70 0.00 37.50 23.00 39.00 24.32 29.80
41606713 2009-04-26 14:25:13 100.00 95.00 50.04 23.76 23.39 63.90 67.70 0.00 37.00 23.00 39.00 24.32 29.78
41606714 2009-04-26 14:25:14 100.00 96.00 50.04 23.76 22.78 63.90 67.70 0.00 37.00 23.00 39.00 24.32 29.76
41606715 2009-04-26 14:25:15 100.00 97.00 51.48 23.80 21.78 63.90 67.70 0.00 37.50 23.00 39.00 24.32 29.74
41606716 2009-04-26 14:25:16 100.00 97.00 51.84 23.80 22.18 63.80 67.70 0.00 37.50 23.00 39.00 24.32 29.71
41606717 2009-04-26 14:25:17 100.00 97.00 52.56 23.76 23.39 63.80 67.70 0.00 37.50 23.00 39.00 24.32 29.69
41606718 2009-04-26 14:25:18 100.00 98.00 52.56 23.76 22.78 63.80 67.70 0.00 37.50 23.00 39.00 24.32 29.68
41606719 2009-04-26 14:25:19 100.00 98.00 52.92 23.76 22.58 63.80 67.70 0.00 37.50 23.00 39.00 24.32 29.66
41606720 2009-04-26 14:25:20 100.00 97.00 52.56 23.76 22.78 63.80 67.70 0.00 37.50 23.00 39.00 24.32 29.64
41606721 2009-04-26 14:25:21 100.00 97.00 52.56 23.76 22.78 63.80 67.70 0.00 37.50 23.00 39.00 24.32 29.62
41606722 2009-04-26 14:25:22 100.00 96.00 51.84 23.76 23.39 63.80 67.70 0.00 37.50 23.00 39.00 24.31 29.60
41606723 2009-04-26 14:25:23 100.00 95.00 51.48 23.80 23.39 63.80 67.70 0.00 37.50 23.00 39.00 24.31 29.58
41606724 2009-04-26 14:25:24 100.00 95.00 50.76 23.73 23.19 63.70 67.70 0.00 37.00 23.00 39.00 24.31 29.56
41606725 2009-04-26 14:25:25 100.00 95.00 50.76 23.76 23.59 63.70 67.70 0.00 37.50 23.00 39.00 24.31 29.54
41606726 2009-04-26 14:25:26 100.00 95.00 50.40 23.76 23.59 63.70 67.70 0.00 37.50 23.00 39.00 24.31 29.52
41606727 2009-04-26 14:25:27 100.00 95.00 50.04 23.80 22.99 63.70 67.70 0.00 37.50 23.00 39.00 24.31 29.51
41606728 2009-04-26 14:25:28 100.00 95.00 50.04 23.80 22.78 63.70 67.70 0.00 37.50 23.00 39.00 24.31 29.49
41606729 2009-04-26 14:25:29 100.00 96.00 55.80 23.80 22.38 63.70 67.70 0.00 37.50 23.00 39.00 24.31 29.47
41606730 2009-04-26 14:25:30 100.00 96.00 50.76 23.76 23.59 63.70 67.70 0.00 37.50 23.00 39.00 24.31 29.45
41606731 2009-04-26 14:25:31 100.00 97.00 51.48 23.76 23.19 63.60 67.70 0.00 37.50 23.00 39.00 24.31 29.43
41606732 2009-04-26 14:25:32 100.00 96.00 51.84 23.76 24.80 63.60 67.70 0.00 37.50 23.00 39.00 24.31 29.42
41606733 2009-04-26 14:25:33 100.00 97.00 51.84 23.76 23.19 63.60 67.70 0.00 37.50 23.00 39.00 24.31 29.40
41606734 2009-04-26 14:25:34 100.00 97.00 51.84 23.76 23.19 63.60 67.70 0.00 37.50 23.00 39.00 24.31 29.38
41606735 2009-04-26 14:25:35 100.00 97.00 51.84 23.76 22.78 63.60 67.70 0.00 37.50 23.00 39.00 24.31 29.36
41606736 2009-04-26 14:25:36 100.00 97.00 51.84 23.76 22.99 63.60 67.70 0.00 37.50 23.00 39.00 24.31 29.34
41606736 2009-04-26 14:25:36 100.00 97.00 51.84 23.76 23.19 63.60 67.70 0.00 37.50 23.00 39.00 24.31 29.33
41606737 2009-04-26 14:25:37 100.00 97.00 51.84 23.80 22.99 63.60 67.70 0.00 37.50 23.00 39.00 24.31 29.31
41606738 2009-04-26 14:25:38 100.00 96.00 51.84 23.76 22.78 63.50 67.70 0.00 37.50 23.00 39.00 24.31 29.29
41606739 2009-04-26 14:25:39 100.00 96.00 51.12 23.76 22.99 63.50 67.70 0.00 37.50 23.00 39.00 24.31 29.28
41606740 2009-04-26 14:25:40 100.00 96.00 51.48 23.76 23.59 63.50 67.70 0.00 37.50 23.00 39.00 24.31 29.26
41606741 2009-04-26 14:25:41 100.00 95.00 50.76 23.76 22.99 63.50 67.70 0.00 37.50 23.00 39.00 24.31 29.24
41606742 2009-04-26 14:25:42 100.00 95.00 50.40 23.76 22.99 63.50 67.70 0.00 37.50 23.00 39.00 24.31 29.23
41606743 2009-04-26 14:25:43 100.00 94.00 50.04 23.76 23.39 63.50 67.70 0.00 37.50 23.00 39.00 24.31 29.21
41606744 2009-04-26 14:25:44 100.00 94.00 49.68 23.76 23.39 63.50 67.70 0.00 37.50 23.00 39.00 24.31 29.19
41606745 2009-04-26 14:25:45 100.00 93.00 49.32 23.76 23.19 63.40 67.70 0.00 37.50 23.00 39.00 24.31 29.18
41606746 2009-04-26 14:25:46 100.00 96.00 48.60 23.76 26.21 63.40 67.70 0.00 37.50 23.00 39.00 24.31 29.16
41606747 2009-04-26 14:25:47 97.00 96.00 48.60 23.66 26.62 63.40 67.70 0.00 37.50 23.00 39.00 24.31 29.16
41606748 2009-04-26 14:25:48 0.00 0.00 48.60 23.66 0.00 63.40 67.70 0.00 37.50 23.00 39.00 24.31 29.15
41606749 2009-04-26 14:25:49 0.00 0.00 47.88 24.38 0.20 63.40 67.70 0.00 37.50 23.00 39.00 24.31 29.15
41606750 2009-04-26 14:25:50 0.00 0.00 47.52 24.45 0.00 63.40 67.70 0.00 37.50 23.00 39.00 24.30 29.15
41606751 2009-04-26 14:25:51 0.00 0.00 46.44 24.49 0.00 63.40 67.70 0.00 37.50 23.00 39.00 24.30 29.15
41606752 2009-04-26 14:25:52 0.00 0.00 45.36 24.49 0.20 63.40 67.70 0.00 37.50 23.00 39.00 24.29 29.15
41606753 2009-04-26 14:25:53 0.00 0.00 43.92 24.52 0.20 63.40 67.70 0.00 37.50 23.00 39.00 24.29 29.15
41606754 2009-04-26 14:25:54 0.00 0.00 42.12 24.56 0.20 63.40 67.70 0.00 37.50 23.00 39.00 24.28 29.15
41606755 2009-04-26 14:25:55 0.00 0.00 41.40 24.56 0.00 63.40 67.70 0.00 37.50 23.00 39.00 24.28 29.15
41606756 2009-04-26 14:25:56 0.00 0.00 40.68 24.59 0.00 63.40 67.70 0.00 37.50 23.00 39.00 24.27 29.15
41606757 2009-04-26 14:25:57 96.00 90.00 39.96 24.56 7.05 63.40 67.70 0.00 37.50 23.00 39.00 24.27 29.15
41606758 2009-04-26 14:25:58 100.00 100.00 39.24 23.35 45.98 63.40 67.70 0.00 38.00 23.00 39.00 24.27 29.19
41606759 2009-04-26 14:25:59 100.00 100.00 39.96 23.31 43.35 63.40 67.70 0.00 38.00 23.00 39.00 24.28 29.23
41606760 2009-04-26 14:26:00 100.00 100.00 41.04 23.24 41.34 63.40 67.70 0.00 38.00 23.00 39.00 24.28 29.27
41606761 2009-04-26 14:26:01 100.00 90.00 48.24 23.31 27.42 63.30 67.70 0.00 37.50 23.00 39.00 24.28 29.30
41606762 2009-04-26 14:26:02 100.00 100.00 43.20 23.62 37.30 63.30 67.70 0.00 37.50 23.00 39.00 24.28 29.29
41606763 2009-04-26 14:26:03 100.00 100.00 43.92 23.38 35.69 63.30 67.70 0.00 38.00 23.00 39.00 24.28 29.31
41606764 2009-04-26 14:26:04 100.00 100.00 45.00 23.42 34.08 63.30 67.70 0.00 38.00 23.00 39.00 24.29 29.33
41606765 2009-04-26 14:26:05 100.00 100.00 46.08 23.45 33.27 63.30 67.70 0.00 38.00 23.00 39.00 24.29 29.34
41606766 2009-04-26 14:26:06 100.00 100.00 46.80 23.49 30.85 63.20 67.70 0.00 38.00 23.00 39.00 24.29 29.34
41606767 2009-04-26 14:26:07 100.00 98.00 48.60 23.52 26.41 63.20 67.70 0.00 38.00 23.00 39.00 24.29 29.35
41606768 2009-04-26 14:26:08 100.00 95.00 49.68 23.62 22.99 63.20 67.70 0.00 37.50 23.00 39.00 24.29 29.34
41606769 2009-04-26 14:26:09 100.00 95.00 49.68 23.73 22.78 63.20 67.70 0.00 37.50 23.00 39.00 24.29 29.33
41606770 2009-04-26 14:26:10 100.00 93.00 49.32 23.76 23.79 63.20 67.70 0.00 37.50 23.00 39.00 24.29 29.31
41606771 2009-04-26 14:26:11 100.00 95.00 48.60 23.73 26.41 63.20 67.70 0.00 37.50 23.00 39.00 24.29 29.30
41606772 2009-04-26 14:26:12 100.00 96.00 47.52 23.62 30.04 63.20 67.70 0.00 37.50 23.00 39.00 24.29 29.29
41606773 2009-04-26 14:26:13 100.00 99.00 46.08 23.52 33.27 63.10 67.70 0.00 38.00 23.00 39.00 24.29 29.29
41606774 2009-04-26 14:26:14 100.00 100.00 45.72 23.45 35.29 63.10 67.70 0.00 37.50 23.00 39.00 24.30 29.30
41606775 2009-04-26 14:26:15 100.00 100.00 45.36 23.45 35.89 63.10 67.70 0.00 38.00 23.00 39.00 24.30 29.32
41606776 2009-04-26 14:26:16 100.00 100.00 45.36 23.38 35.29 63.10 67.70 0.00 38.00 23.00 39.00 24.30 29.33
41606777 2009-04-26 14:26:17 100.00 100.00 45.36 23.38 34.48 63.10 67.70 0.00 38.00 23.00 39.00 24.30 29.35
41606778 2009-04-26 14:26:18 100.00 100.00 45.72 23.38 34.68 63.00 67.70 0.00 38.00 23.00 39.00 24.30 29.36
41606779 2009-04-26 14:26:19 100.00 100.00 45.72 23.42 33.88 63.00 67.70 0.00 38.00 23.00 39.00 24.31 29.37
41606780 2009-04-26 14:26:20 100.00 100.00 46.08 23.42 33.67 63.00 67.70 0.00 38.00 23.00 39.00 24.31 29.38
41606781 2009-04-26 14:26:21 100.00 100.00 46.44 23.45 33.47 63.00 67.70 0.00 38.00 23.00 39.00 24.31 29.39
41606782 2009-04-26 14:26:22 100.00 100.00 46.80 23.45 33.07 63.00 67.70 0.00 38.00 23.00 39.00 24.31 29.40
41606783 2009-04-26 14:26:23 100.00 98.00 47.16 23.45 30.85 62.90 67.70 0.00 38.00 23.00 39.00 24.31 29.41
41606784 2009-04-26 14:26:24 100.00 98.00 47.52 23.52 31.25 62.90 67.70 0.00 37.50 23.00 39.00 24.31 29.41
41606785 2009-04-26 14:26:25 100.00 98.00 47.52 23.49 31.05 62.90 67.70 0.00 37.50 23.00 39.00 24.31 29.41
41606786 2009-04-26 14:26:26 100.00 98.00 47.52 23.52 30.85 62.90 67.70 0.00 37.50 23.00 39.00 24.32 29.41
41606787 2009-04-26 14:26:27 100.00 96.00 48.24 23.52 27.22 62.90 67.70 0.00 37.50 23.00 39.00 24.32 29.41
41606788 2009-04-26 14:26:28 1.00 1.00 47.88 23.62 0.00 62.90 67.70 0.00 38.00 23.00 39.00 24.32 29.40
41606789 2009-04-26 14:26:29 0.00 0.00 47.52 24.38 0.20 62.90 67.70 0.00 38.00 23.00 39.00 24.31 29.40
41606790 2009-04-26 14:26:30 0.00 0.00 45.36 24.42 0.00 62.90 67.70 0.00 38.00 23.00 39.00 24.31 29.40
41606791 2009-04-26 14:26:31 0.00 0.00 42.84 24.45 0.00 62.90 67.70 0.00 38.00 23.00 39.00 24.30 29.40
41606792 2009-04-26 14:26:32 0.00 0.00 42.12 24.49 0.00 62.90 67.70 0.00 38.00 23.00 39.00 24.30 29.40
41606793 2009-04-26 14:26:33 0.00 0.00 41.40 24.52 0.00 62.90 67.70 0.00 38.00 23.00 39.00 24.29 29.40
41606794 2009-04-26 14:26:34 0.00 0.00 41.40 24.52 0.00 62.90 67.70 0.00 38.00 23.00 39.00 24.29 29.40
41606795 2009-04-26 14:26:35 0.00 0.00 40.68 24.56 0.00 62.90 67.70 0.00 38.00 23.00 39.00 24.28 29.40
41606796 2009-04-26 14:26:36 0.00 0.00 40.68 24.56 0.00 62.90 67.70 0.00 38.00 23.00 39.00 24.28 29.40
41606797 2009-04-26 14:26:37 43.00 43.00 39.96 24.59 0.20 62.90 67.70 0.00 38.00 23.00 39.00 24.27 29.40
41606798 2009-04-26 14:26:38 80.00 80.00 39.60 24.56 21.17 62.90 67.70 0.00 38.00 23.00 39.00 24.27 29.40
41606799 2009-04-26 14:26:39 90.00 90.00 39.24 23.69 31.66 62.90 67.70 0.00 38.00 23.00 39.00 24.27 29.41
41606800 2009-04-26 14:26:40 100.00 100.00 39.96 23.28 44.16 62.80 67.70 0.00 38.00 23.00 39.00 24.27 29.45
41606801 2009-04-26 14:26:41 100.00 100.00 40.68 23.28 42.55 62.80 67.70 0.00 38.00 23.00 39.00 24.28 29.48
41606802 2009-04-26 14:26:42 100.00 100.00 41.76 23.24 40.53 62.80 67.70 0.00 38.00 23.00 39.00 24.28 29.51
41606803 2009-04-26 14:26:43 100.00 100.00 42.12 23.28 40.33 62.80 67.70 0.00 38.00 23.00 39.00 24.29 29.54
41606804 2009-04-26 14:26:44 100.00 100.00 42.12 23.24 40.53 62.80 67.70 0.00 38.00 23.00 39.00 24.29 29.56
41606805 2009-04-26 14:26:45 100.00 100.00 42.48 23.28 39.32 62.70 67.70 0.00 38.00 23.00 39.00 24.29 29.59
41606806 2009-04-26 14:26:46 100.00 100.00 43.20 23.28 38.51 62.70 67.70 0.00 38.00 23.00 39.00 24.29 29.61
41606807 2009-04-26 14:26:47 100.00 100.00 43.20 23.28 38.51 62.70 67.70 0.00 38.00 23.00 39.00 24.30 29.63
41606808 2009-04-26 14:26:48 100.00 100.00 43.20 23.28 37.91 62.70 67.70 0.00 38.00 23.00 39.00 24.30 29.65
41606809 2009-04-26 14:26:49 100.00 100.00 43.20 23.28 38.31 62.60 67.70 0.00 38.00 23.00 39.00 24.30 29.67
41606810 2009-04-26 14:26:50 100.00 100.00 43.56 23.31 38.31 62.60 67.70 0.00 38.00 23.00 39.00 24.30 29.69
41606811 2009-04-26 14:26:51 100.00 100.00 43.56 23.31 37.30 62.60 67.70 0.00 38.00 23.00 39.00 24.31 29.71
41606812 2009-04-26 14:26:52 100.00 100.00 43.92 23.31 36.70 62.60 67.70 0.00 38.00 23.00 39.00 24.31 29.73
41606813 2009-04-26 14:26:53 100.00 100.00 43.92 23.35 36.50 62.60 67.70 0.00 38.00 23.00 39.00 24.31 29.75
41606814 2009-04-26 14:26:54 100.00 100.00 44.64 23.35 36.50 62.50 67.70 0.00 38.00 23.00 39.00 24.31 29.76
41606815 2009-04-26 14:26:55 100.00 100.00 44.28 23.35 35.89 62.50 67.70 0.00 38.00 23.00 39.00 24.32 29.78
41606816 2009-04-26 14:26:56 100.00 100.00 44.64 23.35 35.89 62.50 67.70 0.00 38.00 23.00 39.00 24.32 29.79
41606817 2009-04-26 14:26:57 100.00 100.00 45.00 23.38 34.88 62.50 67.70 0.00 38.00 23.00 39.00 24.32 29.80
41606818 2009-04-26 14:26:58 100.00 100.00 45.00 23.38 36.09 62.50 67.70 0.00 38.00 23.00 39.00 24.32 29.82
41606819 2009-04-26 14:26:59 100.00 100.00 45.00 23.38 35.49 62.40 67.70 0.00 38.00 23.00 39.00 24.33 29.83
41606820 2009-04-26 14:27:00 100.00 100.00 45.00 23.35 35.29 62.40 67.70 0.00 38.00 23.00 39.00 24.33 29.84
41606821 2009-04-26 14:27:01 100.00 100.00 45.00 23.38 34.88 62.40 67.70 0.00 38.00 23.00 39.00 24.33 29.86
41606822 2009-04-26 14:27:02 100.00 100.00 45.00 23.38 35.29 62.40 67.70 0.00 38.00 23.00 39.00 24.33 29.87
41606823 2009-04-26 14:27:03 100.00 100.00 45.36 23.38 34.48 62.40 67.70 0.00 38.00 23.00 39.00 24.33 29.88
41606824 2009-04-26 14:27:04 100.00 100.00 45.36 23.38 34.88 62.30 67.70 0.00 38.00 23.00 39.00 24.34 29.90
41606825 2009-04-26 14:27:05 100.00 100.00 45.36 23.38 34.68 62.30 67.70 0.00 38.00 23.00 39.00 24.34 29.91
41606826 2009-04-26 14:27:06 100.00 100.00 45.72 23.42 33.88 62.30 67.70 0.00 38.00 23.00 39.00 24.34 29.92
41606827 2009-04-26 14:27:07 100.00 100.00 45.72 23.42 33.47 62.30 67.70 0.00 38.00 23.00 39.00 24.34 29.93
41606828 2009-04-26 14:27:08 100.00 100.00 46.08 23.42 32.87 62.30 67.70 0.00 38.00 23.00 39.00 24.34 29.93
41606829 2009-04-26 14:27:09 100.00 100.00 46.08 23.42 33.27 62.20 67.70 0.00 38.00 23.00 39.00 24.35 29.94
41606830 2009-04-26 14:27:10 100.00 100.00 46.08 23.42 33.07 62.20 67.70 0.00 38.00 23.00 39.00 24.35 29.95
41606831 2009-04-26 14:27:11 100.00 100.00 46.08 23.45 32.87 62.20 67.70 0.00 38.00 23.00 39.00 24.35 29.96
41606832 2009-04-26 14:27:12 100.00 100.00 46.80 23.45 31.86 62.20 67.70 0.00 38.00 23.00 39.00 24.35 29.96
41606833 2009-04-26 14:27:13 100.00 100.00 46.80 23.45 32.46 62.20 67.70 0.00 38.00 23.00 39.00 24.35 29.97
41606834 2009-04-26 14:27:14 100.00 100.00 46.80 23.45 32.26 62.10 67.70 0.00 38.00 23.00 39.00 24.35 29.97
41606835 2009-04-26 14:27:15 100.00 98.00 47.16 23.45 30.65 62.10 67.70 0.00 38.00 23.00 39.00 24.36 29.98
41606836 2009-04-26 14:27:16 100.00 98.00 47.16 23.49 30.45 62.10 67.70 0.00 38.00 23.00 39.00 24.36 29.98
41606837 2009-04-26 14:27:17 100.00 98.00 47.16 23.52 30.65 62.10 67.70 0.00 38.00 23.00 39.00 24.36 29.98
41606838 2009-04-26 14:27:18 100.00 98.00 47.52 23.49 30.04 62.10 67.70 0.00 38.00 23.00 39.00 24.36 29.98
41606839 2009-04-26 14:27:19 100.00 98.00 47.52 23.52 30.45 62.10 67.70 0.00 38.00 23.00 39.00 24.36 29.98
41606840 2009-04-26 14:27:20 100.00 98.00 47.52 23.52 30.65 62.00 67.70 0.00 38.00 23.00 39.00 24.36 29.98
41606841 2009-04-26 14:27:21 100.00 98.00 47.52 23.52 30.04 62.00 67.70 0.00 38.00 23.00 39.00 24.36 29.98
41606842 2009-04-26 14:27:22 100.00 99.00 47.52 23.52 30.45 62.00 67.70 0.00 38.00 23.00 39.00 24.36 29.98
41606843 2009-04-26 14:27:23 100.00 99.00 47.52 23.52 30.45 62.00 67.70 0.00 38.00 23.00 39.00 24.36 29.98
41606844 2009-04-26 14:27:24 100.00 99.00 47.52 23.52 30.04 62.00 67.70 0.00 38.00 23.00 39.00 24.37 29.98
41606845 2009-04-26 14:27:25 100.00 96.00 48.24 23.52 27.02 62.00 67.70 0.00 38.00 23.00 39.00 24.37 29.98
41606846 2009-04-26 14:27:26 100.00 96.00 48.24 23.62 26.41 61.90 67.70 0.00 38.00 23.00 39.00 24.37 29.98
41606847 2009-04-26 14:27:27 100.00 96.00 48.24 23.59 26.62 61.90 67.70 0.00 38.00 23.00 39.00 24.37 29.97
41606848 2009-04-26 14:27:28 100.00 96.00 48.60 23.62 27.02 61.90 67.70 0.00 37.50 23.00 39.00 24.37 29.96
41606849 2009-04-26 14:27:29 100.00 94.00 54.00 23.62 23.59 61.90 67.70 0.00 38.00 23.00 39.00 24.37 29.95
41606850 2009-04-26 14:27:30 100.00 97.00 48.60 23.73 26.21 61.90 67.70 0.00 38.00 23.00 39.00 24.37 29.94
41606851 2009-04-26 14:27:31 100.00 97.00 48.96 23.62 27.22 61.90 67.70 0.00 38.00 23.00 39.00 24.37 29.93
41606852 2009-04-26 14:27:32 100.00 97.00 48.96 23.62 26.82 61.90 67.70 0.00 38.00 23.00 39.00 24.37 29.92
41606853 2009-04-26 14:27:33 100.00 94.00 49.32 23.66 23.79 61.80 67.70 0.00 38.00 23.00 39.00 24.37 29.92
41606854 2009-04-26 14:27:34 100.00 97.00 48.96 23.69 25.61 61.80 67.70 0.00 38.00 23.00 39.00 24.37 29.90
41606855 2009-04-26 14:27:35 100.00 95.00 49.32 23.62 23.19 61.80 67.70 0.00 38.00 23.00 39.00 24.37 29.90
41606856 2009-04-26 14:27:36 100.00 95.00 49.68 23.73 22.78 61.80 67.70 0.00 38.00 23.00 39.00 24.37 29.88
41606857 2009-04-26 14:27:37 100.00 96.00 50.04 23.73 22.58 61.80 67.70 0.00 38.00 23.00 39.00 24.37 29.87
41606858 2009-04-26 14:27:38 100.00 95.00 50.04 23.69 23.19 61.80 67.70 0.00 38.00 23.00 39.00 24.37 29.85
41606859 2009-04-26 14:27:39 100.00 96.00 50.40 23.73 23.19 61.80 67.70 0.00 38.00 23.00 39.00 24.37 29.84
41606860 2009-04-26 14:27:40 100.00 96.00 50.76 23.69 23.59 61.70 67.70 0.00 38.00 23.00 39.00 24.37 29.82
41606861 2009-04-26 14:27:41 100.00 96.00 50.76 23.73 23.19 61.70 67.70 0.00 38.00 23.00 39.00 24.37 29.81
41606862 2009-04-26 14:27:42 100.00 96.00 50.76 23.73 23.19 61.70 67.70 0.00 38.00 23.00 39.00 24.37 29.79
41606863 2009-04-26 14:27:43 100.00 97.00 51.12 23.73 22.78 61.70 67.70 0.00 38.00 23.00 39.00 24.37 29.78
41606864 2009-04-26 14:27:44 100.00 96.00 51.48 23.76 23.39 61.70 67.70 0.00 38.00 23.00 39.00 24.37 29.77
41606865 2009-04-26 14:27:45 100.00 96.00 51.48 23.73 23.79 61.70 67.70 0.00 38.00 23.00 39.00 24.37 29.75
41606866 2009-04-26 14:27:46 100.00 96.00 51.48 23.73 22.99 61.70 67.70 0.00 38.00 23.00 39.00 24.37 29.74
41606867 2009-04-26 14:27:47 100.00 97.00 51.12 23.73 22.99 61.70 67.70 0.00 38.00 23.00 39.00 24.37 29.72
41606868 2009-04-26 14:27:48 100.00 97.00 51.48 23.73 23.19 61.60 67.70 0.00 38.00 23.00 39.00 24.37 29.71
41606869 2009-04-26 14:27:49 100.00 96.00 51.48 23.73 22.99 61.60 67.70 0.00 38.00 23.00 39.00 24.37 29.70
41606870 2009-04-26 14:27:50 100.00 96.00 51.48 23.73 22.18 61.60 67.70 0.00 38.00 23.00 39.00 24.37 29.68
41606871 2009-04-26 14:27:51 100.00 97.00 51.48 23.73 22.58 61.60 67.70 0.00 38.00 23.00 39.00 24.37 29.67
41606872 2009-04-26 14:27:52 100.00 96.00 51.12 23.73 23.59 61.60 67.70 0.00 38.00 23.00 39.00 24.37 29.65
41606873 2009-04-26 14:27:53 100.00 96.00 51.48 23.69 22.99 61.60 67.70 0.00 38.00 23.00 39.00 24.37 29.64
41606874 2009-04-26 14:27:54 100.00 97.00 51.48 23.73 22.99 61.60 67.70 0.00 38.00 23.00 39.00 24.36 29.62
41606875 2009-04-26 14:27:55 100.00 97.00 51.84 23.73 23.19 61.50 67.70 0.00 38.00 23.00 39.00 24.36 29.61
41606876 2009-04-26 14:27:56 100.00 98.00 51.84 23.73 23.39 61.50 67.70 0.00 38.00 23.00 39.00 24.36 29.60
41606877 2009-04-26 14:27:57 100.00 98.00 52.56 23.73 22.78 61.50 67.70 0.00 38.00 23.00 39.00 24.36 29.58
41606878 2009-04-26 14:27:58 100.00 99.00 52.56 23.69 22.38 61.50 67.70 0.00 38.00 23.00 39.00 24.36 29.57
41606879 2009-04-26 14:27:59 100.00 98.00 52.92 23.73 23.19 61.50 67.70 0.00 38.00 23.00 39.00 24.36 29.56
41606880 2009-04-26 14:28:00 100.00 99.00 53.28 23.76 22.58 61.50 67.70 0.00 38.00 23.00 39.00 24.36 29.54
41606881 2009-04-26 14:28:01 0.00 0.00 53.28 23.73 0.20 61.50 67.70 0.00 38.00 23.00 39.00 24.36 29.53
41606882 2009-04-26 14:28:02 0.00 0.00 53.28 24.38 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.36 29.53
41606883 2009-04-26 14:28:03 0.00 0.00 52.92 24.42 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.35 29.53
41606884 2009-04-26 14:28:04 0.00 0.00 51.84 24.45 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.35 29.53
41606885 2009-04-26 14:28:05 0.00 0.00 50.76 24.49 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.34 29.53
41606886 2009-04-26 14:28:06 0.00 0.00 49.68 24.49 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.34 29.53
41606887 2009-04-26 14:28:07 0.00 0.00 48.60 24.52 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.34 29.53
41606888 2009-04-26 14:28:08 0.00 0.00 48.24 24.52 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.33 29.53
41606889 2009-04-26 14:28:09 0.00 0.00 47.16 24.52 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.33 29.53
41606890 2009-04-26 14:28:10 0.00 0.00 46.80 24.56 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.32 29.53
41606891 2009-04-26 14:28:11 0.00 0.00 45.72 24.56 0.20 61.50 67.70 0.00 38.00 23.00 39.00 24.32 29.53
41606892 2009-04-26 14:28:12 0.00 0.00 45.00 24.56 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.31 29.53
41606893 2009-04-26 14:28:13 0.00 0.00 42.84 24.56 0.20 61.50 67.70 0.00 38.00 23.00 39.00 24.31 29.53
41606894 2009-04-26 14:28:14 0.00 0.00 39.96 24.59 0.20 61.50 67.70 0.00 38.00 23.00 39.00 24.30 29.53
41606895 2009-04-26 14:28:15 0.00 0.00 36.00 24.59 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.30 29.53
41606896 2009-04-26 14:28:16 0.00 0.00 32.40 24.63 0.20 61.50 67.70 0.00 38.00 23.00 39.00 24.29 29.53
41606897 2009-04-26 14:28:17 0.00 0.00 30.96 24.59 0.20 61.50 67.70 0.00 38.00 23.00 39.00 24.29 29.53
41606898 2009-04-26 14:28:18 0.00 0.00 30.60 24.59 0.20 61.50 67.70 0.00 38.00 23.00 39.00 24.28 29.53
41606899 2009-04-26 14:28:19 0.00 0.00 29.52 24.59 0.20 61.50 67.70 0.00 38.00 23.00 39.00 24.28 29.53
41606900 2009-04-26 14:28:20 0.00 0.00 29.16 24.63 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.27 29.53
41606901 2009-04-26 14:28:21 0.00 0.00 27.72 24.63 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.27 29.53
41606902 2009-04-26 14:28:22 2.00 2.00 27.36 24.66 0.00 61.50 67.70 0.00 38.00 23.00 39.00 24.27 29.53
41606903 2009-04-26 14:28:23 69.00 69.00 26.64 24.42 21.57 61.50 67.70 0.00 38.00 23.00 39.00 24.26 29.53
41606904 2009-04-26 14:28:24 69.00 69.00 27.00 23.94 23.79 61.50 67.70 0.00 38.00 23.00 39.00 24.26 29.53
41606905 2009-04-26 14:28:25 69.00 69.00 27.36 23.87 23.19 61.40 67.70 0.00 38.00 23.00 39.00 24.26 29.53
41606906 2009-04-26 14:28:26 69.00 69.00 27.72 23.87 22.18 61.40 67.70 0.00 37.50 23.00 39.00 24.26 29.53
41606907 2009-04-26 14:28:27 73.00 73.00 28.80 23.87 21.98 61.40 67.70 0.00 38.00 23.00 39.00 24.26 29.53
41606908 2009-04-26 14:28:28 85.00 85.00 29.52 23.45 39.52 61.40 67.70 0.00 38.00 23.00 39.00 24.26 29.53
41606909 2009-04-26 14:28:29 85.00 85.00 30.24 23.31 37.71 61.40 67.70 0.00 37.50 23.00 39.00 24.27 29.53
41606910 2009-04-26 14:28:30 92.00 92.00 30.96 23.35 39.72 61.40 67.70 0.00 38.00 23.00 39.00 24.27 29.53
41606911 2009-04-26 14:28:31 100.00 100.00 31.68 22.80 57.47 61.30 67.70 0.00 38.00 23.00 39.00 24.28 29.53
41606912 2009-04-26 14:28:32 100.00 100.00 33.12 22.83 55.05 61.30 67.70 0.00 38.00 23.00 39.00 24.28 29.53
41606913 2009-04-26 14:28:33 100.00 100.00 33.84 22.86 52.43 61.30 67.70 0.00 38.00 23.00 39.00 24.29 29.53
41606914 2009-04-26 14:28:34 100.00 100.00 34.92 22.93 51.22 61.30 67.70 0.00 38.00 23.00 39.00 24.29 29.53
41606915 2009-04-26 14:28:35 100.00 100.00 35.64 22.97 50.41 61.30 67.70 0.00 38.00 23.00 39.00 24.30 29.57
41606916 2009-04-26 14:28:36 100.00 100.00 36.72 22.97 48.19 61.30 67.70 0.00 38.00 23.00 39.00 24.30 29.61
41606917 2009-04-26 14:28:37 100.00 100.00 37.44 23.04 46.98 61.30 67.70 0.00 38.00 23.00 39.00 24.31 29.65
41606918 2009-04-26 14:28:38 100.00 100.00 38.16 23.11 45.37 61.30 67.70 0.00 38.00 23.00 39.00 24.31 29.68
41606919 2009-04-26 14:28:39 100.00 100.00 39.24 23.11 42.75 61.30 67.70 0.00 38.00 23.00 39.00 24.32 29.71
41606920 2009-04-26 14:28:40 100.00 100.00 40.32 23.18 41.74 61.30 67.70 0.00 38.00 23.00 39.00 24.32 29.74
41606921 2009-04-26 14:28:41 100.00 100.00 41.04 23.21 39.93 61.30 67.70 0.00 38.00 23.00 39.00 24.32 29.76
41606922 2009-04-26 14:28:42 100.00 100.00 41.76 23.21 40.13 61.20 67.70 0.00 38.00 23.00 39.00 24.33 29.78
41606923 2009-04-26 14:28:43 100.00 100.00 42.84 23.24 38.92 61.20 67.70 0.00 38.00 23.00 39.00 24.33 29.80
41606924 2009-04-26 14:28:44 100.00 100.00 43.20 23.28 37.30 61.20 67.70 0.00 38.00 23.00 39.00 24.33 29.82
41606925 2009-04-26 14:28:45 100.00 100.00 43.56 23.31 36.50 61.20 67.70 0.00 38.00 23.00 39.00 24.33 29.84
41606926 2009-04-26 14:28:46 100.00 100.00 44.28 23.35 35.29 61.10 67.70 0.00 38.00 23.00 39.00 24.34 29.85
41606927 2009-04-26 14:28:47 100.00 100.00 45.00 23.38 34.68 61.10 67.70 0.00 38.00 23.00 39.00 24.34 29.86
41606928 2009-04-26 14:28:48 100.00 100.00 45.72 23.42 33.27 61.10 67.70 0.00 38.00 23.00 39.00 24.34 29.86
41606929 2009-04-26 14:28:49 100.00 100.00 45.72 23.38 33.07 61.10 67.70 0.00 38.00 23.00 39.00 24.34 29.87
41606930 2009-04-26 14:28:50 100.00 100.00 46.08 23.42 32.67 61.10 67.70 0.00 38.00 23.00 39.00 24.34 29.88
41606931 2009-04-26 14:28:51 100.00 100.00 46.80 23.45 32.26 61.00 67.70 0.00 38.00 23.00 39.00 24.34 29.88
41606932 2009-04-26 14:28:52 100.00 98.00 47.16 23.45 30.85 61.00 67.70 0.00 38.00 23.00 39.00 24.35 29.89
41606933 2009-04-26 14:28:53 100.00 100.00 47.52 23.49 29.84 61.00 67.70 0.00 38.00 23.00 39.00 24.35 29.88
41606934 2009-04-26 14:28:54 100.00 97.00 48.60 23.52 27.22 61.00 67.70 0.00 38.00 23.00 39.00 24.35 29.88
41606935 2009-04-26 14:28:55 100.00 97.00 48.96 23.59 26.82 61.00 67.70 0.00 38.00 23.00 39.00 24.35 29.88
41606936 2009-04-26 14:28:56 100.00 97.00 48.96 23.59 26.62 61.00 67.70 0.00 38.00 23.00 39.00 24.35 29.87
41606937 2009-04-26 14:28:57 100.00 98.00 48.96 23.59 26.21 60.90 67.70 0.00 38.00 23.00 39.00 24.35 29.87
41606938 2009-04-26 14:28:58 100.00 95.00 49.32 23.62 23.19 60.90 67.70 0.00 38.00 23.00 39.00 24.35 29.86
41606939 2009-04-26 14:28:59 100.00 95.00 49.68 23.69 23.39 60.90 67.70 0.00 38.00 23.00 39.00 24.35 29.85
41606940 2009-04-26 14:29:00 100.00 95.00 50.04 23.73 23.19 60.90 67.70 0.00 38.00 23.00 39.00 24.35 29.83
41606941 2009-04-26 14:29:01 100.00 96.00 50.04 23.69 22.78 60.90 67.70 0.00 38.00 23.00 39.00 24.35 29.82
41606942 2009-04-26 14:29:02 100.00 96.00 50.40 23.69 23.19 60.90 67.70 0.00 38.00 23.00 39.00 24.35 29.81
41606943 2009-04-26 14:29:03 100.00 96.00 50.76 23.69 22.78 60.90 67.70 0.00 38.00 23.00 39.00 24.35 29.79
41606944 2009-04-26 14:29:04 100.00 97.00 50.76 23.66 22.78 60.90 67.70 0.00 38.00 23.00 39.00 24.35 29.78
41606945 2009-04-26 14:29:05 100.00 96.00 50.76 23.69 22.58 60.80 67.70 0.00 38.00 23.00 39.00 24.35 29.77
41606946 2009-04-26 14:29:06 100.00 97.00 51.48 23.69 22.99 60.80 67.70 0.00 38.00 23.00 39.00 24.35 29.76
41606947 2009-04-26 14:29:07 100.00 97.00 51.48 23.73 22.78 60.80 67.70 0.00 38.00 23.00 39.00 24.35 29.74
41606948 2009-04-26 14:29:08 100.00 97.00 51.84 23.73 22.58 60.80 67.70 0.00 38.00 23.00 39.00 24.35 29.73
41606949 2009-04-26 14:29:09 100.00 97.00 51.84 23.69 23.39 60.80 67.70 0.00 38.00 23.00 39.00 24.35 29.72
41606950 2009-04-26 14:29:10 100.00 97.00 51.84 23.73 22.38 60.80 67.70 0.00 38.00 23.00 39.00 24.35 29.70
41606951 2009-04-26 14:29:11 100.00 98.00 51.84 23.73 22.58 60.80 67.70 0.00 38.00 23.00 39.00 24.35 29.69
41606952 2009-04-26 14:29:12 100.00 97.00 52.56 23.69 22.99 60.70 67.70 0.00 38.00 23.00 39.00 24.35 29.68
41606953 2009-04-26 14:29:13 100.00 97.00 52.56 23.69 23.39 60.70 67.70 0.00 38.00 23.00 39.00 24.35 29.66
41606954 2009-04-26 14:29:14 100.00 97.00 52.56 23.69 22.58 60.70 67.70 0.00 38.00 23.00 39.00 24.35 29.65
41606955 2009-04-26 14:29:15 100.00 97.00 51.84 23.69 22.78 60.70 67.70 0.00 38.00 23.00 39.00 24.35 29.64
41606956 2009-04-26 14:29:16 100.00 97.00 51.12 23.69 23.19 60.70 67.70 0.00 38.00 23.00 39.00 24.34 29.63
41606957 2009-04-26 14:29:17 100.00 95.00 51.48 23.73 22.99 60.70 67.70 0.00 38.00 23.00 39.00 24.34 29.62
41606958 2009-04-26 14:29:18 100.00 95.00 50.40 23.69 23.79 60.70 67.70 0.00 38.00 23.00 39.00 24.34 29.60
41606959 2009-04-26 14:29:19 100.00 93.00 49.68 23.69 22.78 60.70 67.70 0.00 38.00 23.00 39.00 24.34 29.59
41606960 2009-04-26 14:29:20 100.00 95.00 48.60 23.66 26.21 60.60 67.70 0.00 38.00 23.00 39.00 24.34 29.58
41606961 2009-04-26 14:29:21 100.00 98.00 47.52 23.62 30.04 60.60 67.70 0.00 38.00 23.00 39.00 24.34 29.58
41606962 2009-04-26 14:29:22 100.00 98.00 47.52 23.52 31.25 60.60 67.70 0.00 38.00 23.00 39.00 24.35 29.58
41606963 2009-04-26 14:29:23 100.00 98.00 47.52 23.52 31.05 60.60 67.70 0.00 38.00 23.00 39.00 24.35 29.58
41606964 2009-04-26 14:29:24 100.00 99.00 47.52 23.52 30.45 60.60 67.70 0.00 38.00 23.00 39.00 24.35 29.58
41606965 2009-04-26 14:29:25 100.00 100.00 47.88 23.49 30.25 60.60 67.70 0.00 38.00 23.00 39.00 24.35 29.58
41606965 2009-04-26 14:29:25 100.00 97.00 48.60 23.52 26.21 60.50 67.70 0.00 38.00 23.00 39.00 24.35 29.58
41606966 2009-04-26 14:29:26 100.00 96.00 48.60 23.56 27.02 60.50 67.70 0.00 38.00 23.00 39.00 24.35 29.57
41606967 2009-04-26 14:29:27 100.00 96.00 48.60 23.59 27.62 60.50 67.70 0.00 38.00 23.00 39.00 24.35 29.57
41606968 2009-04-26 14:29:28 100.00 95.00 48.24 23.59 26.82 60.50 67.70 0.00 38.00 23.00 39.00 24.35 29.56
41606969 2009-04-26 14:29:29 100.00 98.00 47.52 23.59 30.25 60.50 67.70 0.00 38.00 23.00 39.00 24.35 29.56
41606970 2009-04-26 14:29:30 100.00 97.00 47.16 23.49 30.65 60.50 67.70 0.00 38.00 23.00 39.00 24.35 29.56
41606971 2009-04-26 14:29:31 100.00 100.00 46.80 23.45 33.07 60.40 67.70 0.00 38.00 23.00 39.00 24.35 29.56
41606972 2009-04-26 14:29:32 100.00 100.00 46.80 23.42 33.07 60.40 67.70 0.00 38.00 23.00 39.00 24.36 29.57
41606973 2009-04-26 14:29:33 100.00 100.00 46.80 23.42 32.26 60.40 67.70 0.00 38.00 23.00 39.00 24.36 29.57
41606974 2009-04-26 14:29:34 100.00 100.00 46.80 23.42 32.67 60.40 67.70 0.00 38.00 23.00 39.00 24.36 29.58
41606975 2009-04-26 14:29:35 100.00 100.00 46.80 23.42 32.26 60.40 67.70 0.00 38.00 23.00 39.00 24.36 29.58
41606976 2009-04-26 14:29:36 100.00 100.00 46.80 23.42 31.86 60.40 67.70 0.00 38.00 23.00 39.00 24.36 29.59
41606977 2009-04-26 14:29:37 100.00 98.00 47.16 23.42 30.25 60.30 67.70 0.00 38.00 23.00 39.00 24.36 29.59
41606978 2009-04-26 14:29:38 100.00 100.00 46.80 23.45 32.26 60.30 67.70 0.00 38.00 23.00 39.00 24.36 29.59
41606979 2009-04-26 14:29:39 100.00 98.00 47.16 23.42 30.65 60.30 67.70 0.00 38.00 23.00 39.00 24.37 29.60
41606980 2009-04-26 14:29:40 100.00 98.00 47.16 23.45 30.45 60.30 67.70 0.00 38.00 23.00 39.00 24.37 29.60
41606981 2009-04-26 14:29:41 100.00 99.00 47.52 23.45 30.65 60.30 67.70 0.00 38.00 23.00 39.00 24.37 29.60
41606982 2009-04-26 14:29:42 100.00 99.00 47.52 23.45 30.04 60.20 67.70 0.00 38.00 23.00 39.00 24.37 29.60
41606983 2009-04-26 14:29:43 100.00 99.00 47.52 23.49 30.45 60.20 67.70 0.00 38.00 23.00 39.00 24.37 29.60
41606984 2009-04-26 14:29:44 100.00 96.00 48.24 23.49 26.62 60.20 67.70 0.00 38.00 23.00 39.00 24.37 29.60
41606985 2009-04-26 14:29:45 100.00 96.00 48.24 23.59 26.41 60.20 67.70 0.00 37.50 23.00 39.00 24.37 29.60
41606986 2009-04-26 14:29:46 100.00 96.00 48.24 23.59 26.41 60.20 67.70 0.00 38.00 23.00 39.00 24.37 29.59
41606987 2009-04-26 14:29:47 100.00 96.00 48.24 23.59 26.62 60.20 67.70 0.00 38.00 23.00 39.00 24.37 29.59
41606988 2009-04-26 14:29:48 100.00 96.00 48.24 23.59 26.41 60.10 67.70 0.00 38.00 23.00 39.00 24.37 29.58
41606989 2009-04-26 14:29:49 100.00 96.00 48.24 23.59 26.82 60.10 67.70 0.00 38.00 23.00 39.00 24.37 29.58
41606990 2009-04-26 14:29:50 100.00 96.00 48.24 23.59 25.81 60.10 67.70 0.00 38.00 23.00 39.00 24.37 29.57
41606991 2009-04-26 14:29:51 100.00 99.00 47.88 23.59 29.64 60.10 67.70 0.00 38.00 23.00 39.00 24.37 29.57
41606992 2009-04-26 14:29:52 100.00 96.00 48.24 23.49 26.82 60.10 67.70 0.00 38.00 23.00 39.00 24.38 29.57
41606993 2009-04-26 14:29:53 100.00 96.00 48.24 23.59 26.21 60.10 67.70 0.00 38.00 23.00 39.00 24.38 29.57
41606994 2009-04-26 14:29:54 100.00 96.00 48.24 23.56 26.62 60.10 67.70 0.00 38.00 23.00 39.00 24.38 29.56
41606995 2009-04-26 14:29:55 100.00 96.00 48.24 23.56 26.62 60.00 67.70 0.00 38.00 23.00 39.00 24.38 29.56
41606996 2009-04-26 14:29:56 100.00 97.00 48.60 23.56 27.83 60.00 67.70 0.00 38.00 23.00 39.00 24.38 29.55
41606997 2009-04-26 14:29:57 100.00 97.00 48.60 23.56 26.62 60.00 67.70 0.00 38.00 23.00 39.00 24.38 29.54
41606998 2009-04-26 14:29:58 100.00 96.00 48.60 23.56 27.22 60.00 67.70 0.00 38.00 23.00 39.00 24.38 29.54
41606999 2009-04-26 14:29:59 100.00 96.00 48.60 23.56 26.82 60.00 67.70 0.00 38.00 23.00 39.00 24.38 29.53
41607000 2009-04-26 14:30:00 100.00 97.00 48.60 23.59 26.62 60.00 67.70 0.00 38.00 23.00 39.00 24.38 29.53
41607001 2009-04-26 14:30:01 100.00 96.00 48.60 23.59 26.41 59.90 67.70 0.00 38.00 23.00 39.00 24.38 29.53
41607002 2009-04-26 14:30:02 100.00 96.00 48.60 23.59 27.02 59.90 67.70 0.00 38.00 23.00 39.00 24.38 29.52
41607003 2009-04-26 14:30:03 100.00 97.00 48.60 23.59 26.01 59.90 67.70 0.00 38.50 23.00 39.00 24.38 29.52
41607004 2009-04-26 14:30:04 100.00 96.00 48.60 23.56 26.41 59.90 67.70 0.00 38.50 23.00 39.00 24.38 29.51
41607005 2009-04-26 14:30:05 100.00 97.00 48.60 23.56 26.82 59.90 67.70 0.00 38.00 23.00 39.00 24.38 29.51
41607006 2009-04-26 14:30:06 100.00 97.00 48.60 23.59 25.81 59.90 67.70 0.00 38.00 23.00 39.00 24.38 29.50
41607007 2009-04-26 14:30:07 100.00 96.00 48.60 23.59 26.62 59.90 67.70 0.00 38.50 23.00 39.00 24.38 29.50
41607008 2009-04-26 14:30:08 100.00 96.00 48.60 23.56 27.42 59.80 67.70 0.00 38.50 23.00 39.00 24.38 29.49
41607009 2009-04-26 14:30:09 100.00 97.00 48.60 23.59 26.01 59.80 67.70 0.00 38.00 23.00 39.00 24.38 29.49
41607010 2009-04-26 14:30:10 100.00 97.00 48.96 23.59 26.62 59.80 67.70 0.00 38.50 23.00 39.00 24.38 29.48
41607011 2009-04-26 14:30:11 100.00 95.00 49.68 23.56 23.39 59.80 67.70 0.00 38.00 23.00 39.00 24.38 29.48
41607012 2009-04-26 14:30:12 100.00 96.00 50.04 23.66 22.58 59.80 67.70 0.00 38.50 23.00 39.00 24.38 29.47
41607013 2009-04-26 14:30:13 100.00 97.00 50.76 23.66 22.78 59.80 67.70 0.00 38.50 23.00 39.00 24.38 29.46
41607014 2009-04-26 14:30:14 100.00 98.00 51.48 23.66 23.19 59.80 67.70 0.00 38.00 23.00 39.00 24.38 29.44
41607015 2009-04-26 14:30:15 100.00 98.00 52.56 23.66 22.99 59.70 67.70 0.00 38.50 23.00 39.00 24.38 29.43
41607016 2009-04-26 14:30:16 100.00 98.00 52.56 23.69 22.99 59.70 67.70 0.00 38.50 23.00 39.00 24.38 29.42
41607017 2009-04-26 14:30:17 100.00 98.00 52.56 23.66 22.99 59.70 67.70 0.00 38.00 23.00 39.00 24.38 29.41
41607018 2009-04-26 14:30:18 100.00 97.00 52.56 23.69 23.39 59.70 67.70 0.00 38.00 23.00 39.00 24.38 29.40
41607019 2009-04-26 14:30:19 100.00 96.00 52.56 23.69 23.19 59.70 67.70 0.00 38.00 23.00 39.00 24.38 29.39
41607020 2009-04-26 14:30:20 100.00 96.00 51.48 23.69 23.99 59.70 67.70 0.00 38.00 23.00 39.00 24.38 29.38
41607021 2009-04-26 14:30:21 100.00 96.00 50.76 23.66 23.19 59.70 67.70 0.00 38.00 23.00 39.00 24.38 29.37
41607022 2009-04-26 14:30:22 100.00 95.00 50.76 23.69 23.39 59.60 67.70 0.00 38.00 23.00 39.00 24.38 29.36
41607023 2009-04-26 14:30:23 100.00 95.00 50.40 23.69 23.79 59.60 67.70 0.00 38.00 23.00 39.00 24.38 29.35
41607024 2009-04-26 14:30:24 100.00 95.00 50.04 23.69 23.99 59.60 67.70 0.00 38.00 23.00 39.00 24.38 29.34
41607025 2009-04-26 14:30:25 100.00 95.00 50.04 23.69 23.39 59.60 67.70 0.00 38.00 23.00 39.00 24.38 29.33
41607026 2009-04-26 14:30:26 100.00 94.00 50.04 23.66 23.99 59.60 67.70 0.00 38.00 23.00 39.00 24.38 29.32
41607027 2009-04-26 14:30:27 100.00 95.00 50.04 23.69 23.39 59.60 67.70 0.00 38.00 23.00 39.00 24.38 29.31
41607028 2009-04-26 14:30:28 100.00 96.00 50.04 23.66 22.38 59.60 67.70 0.00 38.00 23.00 39.00 24.38 29.30
41607029 2009-04-26 14:30:29 100.00 95.00 50.76 23.69 22.99 59.60 67.70 0.00 38.00 23.00 39.00 24.38 25.84
41607030 2009-04-26 14:30:30 100.00 96.00 50.76 23.69 23.19 59.50 67.70 0.00 38.00 23.00 39.00 24.38 24.95
41607031 2009-04-26 14:30:31 100.00 96.00 51.12 23.66 23.79 59.50 67.70 0.00 38.00 23.00 39.00 24.38 24.46
41607032 2009-04-26 14:30:32 100.00 95.00 50.76 23.66 23.79 59.50 67.70 0.00 38.00 23.00 39.00 24.38 24.21
41607033 2009-04-26 14:30:33 100.00 96.00 50.76 23.69 22.58 59.50 67.70 0.00 38.00 23.00 39.00 24.38 24.07
41607034 2009-04-26 14:30:34 100.00 96.00 50.76 23.69 23.79 59.50 67.70 0.00 38.00 23.00 39.00 24.38 23.88
41607035 2009-04-26 14:30:35 100.00 96.00 50.76 23.66 22.58 59.50 67.70 0.00 38.00 23.00 39.00 24.38 23.85
41607036 2009-04-26 14:30:36 100.00 95.00 50.76 23.66 23.59 59.50 67.70 0.00 38.00 23.00 39.00 24.38 23.71
41607037 2009-04-26 14:30:37 100.00 96.00 50.76 23.66 22.78 59.50 67.70 0.00 38.00 23.00 39.00 24.38 23.67
41607038 2009-04-26 14:30:38 100.00 95.00 50.40 23.69 22.38 59.40 67.70 0.00 38.00 23.00 39.00 24.38 23.61
41607039 2009-04-26 14:30:39 100.00 95.00 49.68 23.66 21.78 59.40 67.70 0.00 38.00 23.00 39.00 24.38 23.59
41607040 2009-04-26 14:30:40 100.00 94.00 49.32 23.66 23.19 59.40 67.70 0.00 38.00 23.00 39.00 24.38 23.56
41607041 2009-04-26 14:30:41 100.00 93.00 49.68 23.66 22.99 59.40 67.70 0.00 38.00 23.00 39.00 24.38 23.55
41607042 2009-04-26 14:30:42 100.00 97.00 48.96 23.69 26.62 59.40 67.70 0.00 38.00 23.00 39.00 24.38 23.50
41607043 2009-04-26 14:30:43 100.00 96.00 48.96 23.59 27.02 59.40 67.70 0.00 38.00 23.00 39.00 24.38 23.74
41607044 2009-04-26 14:30:44 100.00 96.00 48.60 23.56 27.02 59.40 67.70 0.00 38.50 23.00 39.00 24.38 23.90
41607045 2009-04-26 14:30:45 100.00 95.00 48.24 23.56 26.41 59.30 67.70 0.00 38.00 23.00 39.00 24.38 24.03
41607046 2009-04-26 14:30:46 100.00 98.00 47.52 23.56 29.84 59.30 67.70 0.00 38.00 23.00 39.00 24.38 24.17
41607047 2009-04-26 14:30:47 100.00 98.00 47.52 23.45 30.25 59.30 67.70 0.00 38.00 23.00 39.00 24.38 24.49
41607048 2009-04-26 14:30:48 100.00 96.00 48.24 23.45 26.62 59.30 67.70 0.00 38.00 23.00 39.00 24.38 24.76
41607049 2009-04-26 14:30:49 100.00 96.00 48.24 23.56 26.21 59.30 67.70 0.00 38.00 23.00 39.00 24.38 24.84
41607050 2009-04-26 14:30:50 0.00 0.00 48.24 24.25 0.00 59.30 67.70 0.00 38.50 23.00 39.00 24.38 24.84
41607051 2009-04-26 14:30:51 0.00 0.00 47.16 24.32 0.00 59.30 67.70 0.00 38.50 23.00 39.00 24.37 24.84
41607052 2009-04-26 14:30:52 0.00 0.00 46.08 24.38 0.00 59.30 67.70 0.00 38.50 23.00 39.00 24.37 24.84
41607053 2009-04-26 14:30:53 4.00 4.00 45.36 24.38 0.00 59.30 67.70 0.00 38.50 23.00 39.00 24.36 24.84
41607054 2009-04-26 14:30:54 75.00 75.00 43.92 24.42 1.41 59.30 67.70 0.00 38.50 23.00 39.00 24.36 24.84
41607055 2009-04-26 14:30:55 99.00 95.00 43.56 24.11 19.36 59.30 67.70 0.00 38.50 23.00 39.00 24.36 24.32
41607056 2009-04-26 14:30:56 100.00 100.00 43.56 23.38 37.51 59.30 67.70 0.00 38.50 23.00 39.00 24.36 24.92
41607057 2009-04-26 14:30:57 100.00 100.00 43.92 23.31 36.90 59.20 67.70 0.00 38.50 23.00 39.00 24.36 25.43
41607058 2009-04-26 14:30:58 100.00 100.00 43.92 23.31 35.89 59.20 67.70 0.00 38.50 23.00 39.00 24.36 25.87
41607059 2009-04-26 14:30:59 100.00 100.00 45.00 23.31 34.68 59.20 67.70 0.00 38.50 23.00 39.00 24.37 26.21
41607060 2009-04-26 14:31:00 100.00 100.00 45.72 23.35 33.07 59.20 67.70 0.00 38.50 23.00 39.00 24.37 26.51
41607061 2009-04-26 14:31:01 100.00 100.00 46.80 23.35 31.66 59.10 67.70 0.00 38.50 23.00 39.00 24.37 26.74
41607062 2009-04-26 14:31:02 100.00 99.00 47.52 23.42 30.65 59.10 67.70 0.00 38.50 23.00 39.00 24.37 26.90
41607063 2009-04-26 14:31:03 100.00 96.00 48.24 23.45 26.82 59.10 67.70 0.00 38.00 23.00 39.00 24.37 27.00
41607064 2009-04-26 14:31:04 100.00 97.00 48.60 23.56 26.41 59.10 67.70 0.00 38.00 23.00 39.00 24.37 26.98
41607065 2009-04-26 14:31:05 100.00 96.00 49.68 23.56 23.79 59.10 67.70 0.00 38.00 23.00 39.00 24.37 26.96
41607066 2009-04-26 14:31:06 100.00 96.00 50.76 23.62 23.19 59.10 67.70 0.00 38.00 23.00 39.00 24.37 26.86
41607067 2009-04-26 14:31:07 100.00 96.00 51.48 23.62 22.78 59.10 67.70 0.00 38.50 23.00 39.00 24.37 26.74
41607068 2009-04-26 14:31:08 100.00 96.00 51.12 23.66 23.79 59.00 67.70 0.00 38.00 23.00 39.00 24.37 26.63
41607069 2009-04-26 14:31:09 100.00 94.00 50.40 23.62 23.79 59.00 67.70 0.00 38.00 23.00 39.00 24.37 26.56
41607070 2009-04-26 14:31:10 100.00 93.00 49.68 23.66 23.59 59.00 67.70 0.00 38.00 23.00 39.00 24.37 26.47
41607071 2009-04-26 14:31:11 100.00 97.00 47.88 23.66 29.44 59.00 67.70 0.00 38.50 23.00 39.00 24.37 26.40
41607072 2009-04-26 14:31:12 100.00 97.00 47.16 23.45 30.25 59.00 67.70 0.00 38.00 23.00 39.00 24.37 26.53
41607073 2009-04-26 14:31:13 100.00 99.00 46.44 23.45 34.08 59.00 67.70 0.00 38.00 23.00 39.00 24.37 26.63
41607074 2009-04-26 14:31:14 100.00 99.00 46.08 23.35 34.28 58.90 67.70 0.00 38.50 23.00 39.00 24.38 26.80
41607075 2009-04-26 14:31:15 100.00 100.00 46.08 23.35 33.67 58.90 67.70 0.00 38.50 23.00 39.00 24.38 26.96
41607076 2009-04-26 14:31:16 100.00 100.00 46.08 23.35 33.88 58.90 67.70 0.00 38.50 23.00 39.00 24.38 27.12
41607077 2009-04-26 14:31:17 100.00 100.00 46.08 23.35 33.88 58.90 67.70 0.00 38.50 23.00 39.00 24.38 27.26
41607078 2009-04-26 14:31:18 100.00 100.00 46.80 23.35 33.88 58.90 67.70 0.00 38.50 23.00 39.00 24.38 27.38
41607079 2009-04-26 14:31:19 100.00 100.00 46.80 23.35 33.47 58.90 67.70 0.00 38.50 23.00 39.00 24.38 27.50
41607080 2009-04-26 14:31:20 100.00 100.00 46.80 23.35 32.87 58.80 67.70 0.00 38.00 23.00 39.00 24.38 27.61
41607081 2009-04-26 14:31:21 100.00 98.00 47.16 23.38 31.05 58.80 67.70 0.00 38.00 23.00 39.00 24.39 27.71
41607082 2009-04-26 14:31:22 100.00 98.00 47.52 23.42 30.65 58.80 67.70 0.00 38.00 23.00 39.00 24.39 27.75
41607083 2009-04-26 14:31:23 100.00 98.00 47.52 23.45 30.04 58.80 67.70 0.00 38.00 23.00 39.00 24.39 27.80
41607084 2009-04-26 14:31:24 100.00 99.00 47.52 23.42 30.04 58.80 67.70 0.00 38.00 23.00 39.00 24.39 27.84
41607085 2009-04-26 14:31:25 100.00 99.00 47.52 23.45 30.45 58.70 67.70 0.00 38.00 23.00 39.00 24.39 27.89
41607086 2009-04-26 14:31:26 100.00 96.00 48.24 23.42 26.82 58.70 67.70 0.00 38.00 23.00 39.00 24.39 27.93
41607087 2009-04-26 14:31:27 100.00 96.00 48.60 23.52 26.62 58.70 67.70 0.00 38.00 23.00 39.00 24.39 27.91
41607088 2009-04-26 14:31:28 100.00 96.00 48.60 23.56 26.41 58.70 67.70 0.00 38.00 23.00 39.00 24.39 27.89
41607089 2009-04-26 14:31:29 100.00 96.00 48.60 23.52 26.62 58.70 67.70 0.00 38.00 23.00 39.00 24.39 27.87
41607090 2009-04-26 14:31:30 100.00 97.00 48.60 23.52 26.62 58.70 67.70 0.00 38.00 23.00 39.00 24.39 27.85
41607091 2009-04-26 14:31:31 100.00 98.00 48.96 23.59 26.41 58.60 67.70 0.00 38.00 23.00 39.00 24.39 27.83
41607092 2009-04-26 14:31:32 100.00 94.00 49.32 23.56 23.19 58.60 67.70 0.00 38.00 23.00 39.00 24.39 27.81
41607093 2009-04-26 14:31:33 100.00 94.00 49.68 23.62 23.39 58.60 67.70 0.00 38.00 23.00 39.00 24.39 27.74
41607094 2009-04-26 14:31:34 100.00 94.00 49.32 23.62 23.59 58.60 67.70 0.00 38.00 23.00 39.00 24.39 27.66
41607095 2009-04-26 14:31:35 100.00 94.00 49.68 23.66 22.99 58.60 67.70 0.00 38.00 23.00 39.00 24.39 27.59
41607096 2009-04-26 14:31:36 100.00 95.00 50.04 23.66 22.99 58.60 67.70 0.00 38.00 23.00 39.00 24.39 27.51
41607097 2009-04-26 14:31:37 100.00 95.00 50.04 23.66 22.58 58.60 67.70 0.00 38.00 23.00 39.00 24.39 27.44
41607098 2009-04-26 14:31:38 100.00 95.00 50.40 23.66 23.79 58.60 67.70 0.00 38.00 23.00 39.00 24.39 27.38
41607099 2009-04-26 14:31:39 100.00 95.00 50.04 23.62 22.99 58.50 67.70 0.00 38.00 23.00 39.00 24.39 27.32
41607100 2009-04-26 14:31:40 100.00 95.00 50.04 23.62 22.78 58.50 67.70 0.00 38.00 23.00 39.00 24.39 27.26
41607101 2009-04-26 14:31:41 100.00 94.00 50.04 23.62 23.19 58.50 67.70 0.00 38.00 23.00 39.00 24.39 27.20
41607102 2009-04-26 14:31:42 100.00 94.00 49.32 23.62 23.39 58.50 67.70 0.00 38.00 23.00 39.00 24.39 27.14
41607103 2009-04-26 14:31:43 100.00 97.00 48.96 23.62 25.81 58.50 67.70 0.00 38.00 23.00 39.00 24.39 27.09
41607104 2009-04-26 14:31:44 100.00 97.00 48.96 23.52 26.82 58.50 67.70 0.00 38.00 23.00 39.00 24.39 27.09
41607105 2009-04-26 14:31:45 100.00 97.00 48.60 23.56 26.21 58.50 67.70 0.00 38.00 23.00 39.00 24.39 27.09
41607106 2009-04-26 14:31:46 100.00 97.00 48.96 23.52 26.62 58.40 67.70 0.00 38.00 23.00 39.00 24.39 27.09
41607107 2009-04-26 14:31:47 100.00 97.00 48.96 23.52 26.21 58.40 67.70 0.00 38.00 23.00 39.00 24.39 27.07
41607108 2009-04-26 14:31:48 100.00 97.00 48.96 23.52 27.42 58.40 67.70 0.00 38.00 23.00 39.00 24.39 27.07
41607109 2009-04-26 14:31:49 100.00 97.00 48.96 23.52 26.82 58.40 67.70 0.00 38.00 23.00 39.00 24.39 27.06
41607110 2009-04-26 14:31:50 100.00 97.00 48.96 23.52 27.02 58.40 67.70 0.00 38.00 23.00 39.00 24.39 27.06
41607111 2009-04-26 14:31:51 100.00 97.00 48.96 23.56 26.41 58.40 67.70 0.00 38.00 23.00 39.00 24.40 27.07
41607112 2009-04-26 14:31:52 100.00 97.00 48.96 23.52 26.62 58.40 67.70 0.00 38.00 23.00 39.00 24.40 27.08
41607113 2009-04-26 14:31:53 100.00 97.00 48.96 23.56 27.02 58.30 67.70 0.00 38.00 23.00 39.00 24.40 27.07
41607114 2009-04-26 14:31:54 100.00 96.00 48.60 23.56 27.02 58.30 67.70 0.00 38.00 23.00 39.00 24.40 27.08
41607115 2009-04-26 14:31:55 100.00 96.00 48.24 23.52 27.02 58.30 67.70 0.00 38.00 23.00 39.00 24.40 27.07
41607116 2009-04-26 14:31:56 100.00 96.00 48.24 23.52 26.62 58.30 67.70 0.00 38.50 23.00 39.00 24.40 27.07
41607117 2009-04-26 14:31:57 100.00 99.00 47.88 23.56 30.45 58.30 67.70 0.00 38.00 23.00 39.00 24.40 27.06
41607118 2009-04-26 14:31:58 100.00 96.00 48.24 23.45 27.62 58.30 67.70 0.00 38.50 23.00 39.00 24.40 27.09
41607119 2009-04-26 14:31:59 100.00 96.00 48.24 23.52 26.41 58.20 67.70 0.00 38.00 23.00 39.00 24.40 27.08
41607120 2009-04-26 14:32:00 100.00 95.00 48.24 23.52 27.22 58.20 67.70 0.00 38.50 23.00 39.00 24.40 27.07
41607121 2009-04-26 14:32:01 100.00 95.00 48.24 23.56 27.02 58.20 67.70 0.00 38.00 23.00 39.00 24.40 27.06
41607122 2009-04-26 14:32:02 100.00 95.00 48.24 23.52 27.42 58.20 67.70 0.00 38.50 23.00 39.00 24.40 27.06
41607123 2009-04-26 14:32:03 100.00 95.00 48.24 23.52 27.62 58.20 67.70 0.00 38.50 23.00 39.00 24.40 27.05
41607124 2009-04-26 14:32:04 100.00 95.00 48.24 23.52 27.22 58.20 67.70 0.00 38.50 23.00 39.00 24.40 27.04
41607125 2009-04-26 14:32:05 100.00 92.00 52.92 23.52 23.79 58.20 67.70 0.00 38.50 23.00 39.00 24.40 27.04
41607126 2009-04-26 14:32:06 100.00 98.00 47.52 23.62 29.64 58.10 67.70 0.00 38.50 23.00 39.00 24.40 26.99
41607127 2009-04-26 14:32:07 100.00 99.00 47.52 23.45 30.45 58.10 67.70 0.00 38.00 23.00 39.00 24.40 27.03
41607128 2009-04-26 14:32:08 100.00 96.00 48.24 23.45 26.62 58.10 67.70 0.00 38.50 23.00 39.00 24.40 27.07
41607129 2009-04-26 14:32:09 100.00 96.00 48.24 23.56 26.21 58.10 67.70 0.00 38.50 23.00 39.00 24.40 27.08
41607130 2009-04-26 14:32:10 100.00 96.00 48.24 23.52 26.21 58.10 67.70 0.00 38.50 23.00 39.00 24.40 27.07
41607131 2009-04-26 14:32:11 100.00 96.00 48.24 23.52 26.21 58.10 67.70 0.00 38.50 23.00 39.00 24.41 27.07
41607132 2009-04-26 14:32:12 100.00 96.00 48.24 23.52 26.41 58.00 67.70 0.00 38.50 23.00 39.00 24.41 27.06
41607133 2009-04-26 14:32:13 100.00 96.00 48.24 23.56 27.02 58.00 67.70 0.00 38.00 23.00 39.00 24.41 27.05
41607134 2009-04-26 14:32:14 100.00 96.00 48.24 23.52 26.82 58.00 67.70 0.00 38.50 23.00 39.00 24.41 27.05
41607135 2009-04-26 14:32:15 100.00 99.00 47.52 23.52 29.44 58.00 67.70 0.00 38.00 23.00 39.00 24.41 27.05
41607136 2009-04-26 14:32:16 100.00 96.00 48.24 23.45 26.82 58.00 67.70 0.00 38.00 23.00 39.00 24.41 27.08
41607137 2009-04-26 14:32:17 100.00 96.00 48.24 23.56 26.21 58.00 67.70 0.00 38.00 23.00 39.00 24.41 27.09
41607138 2009-04-26 14:32:18 100.00 96.00 48.24 23.52 26.82 57.90 67.70 0.00 38.00 23.00 39.00 24.41 27.09
41607139 2009-04-26 14:32:19 100.00 96.00 48.24 23.52 26.62 57.90 67.70 0.00 38.50 23.00 39.00 24.41 27.08
41607140 2009-04-26 14:32:20 100.00 96.00 48.24 23.56 26.41 57.90 67.70 0.00 38.00 23.00 39.00 24.41 27.08
41607141 2009-04-26 14:32:21 100.00 96.00 48.24 23.52 27.02 57.90 67.70 0.00 38.00 23.00 39.00 24.41 27.08
41607142 2009-04-26 14:32:22 100.00 97.00 48.60 23.52 26.01 57.90 67.70 0.00 38.00 23.00 39.00 24.41 27.07
41607143 2009-04-26 14:32:23 100.00 97.00 48.60 23.52 26.62 57.90 67.70 0.00 38.00 23.00 39.00 24.41 27.07
41607144 2009-04-26 14:32:24 100.00 97.00 48.60 23.52 27.42 57.90 67.70 0.00 38.00 23.00 39.00 24.41 27.06
41607145 2009-04-26 14:32:25 100.00 97.00 48.96 23.52 26.82 57.80 67.70 0.00 38.00 23.00 39.00 24.41 27.06
41607146 2009-04-26 14:32:26 100.00 97.00 48.96 23.52 27.42 57.80 67.70 0.00 38.00 23.00 39.00 24.41 27.06
41607147 2009-04-26 14:32:27 100.00 97.00 48.96 23.52 26.62 57.80 67.70 0.00 38.00 23.00 39.00 24.41 27.05
41607148 2009-04-26 14:32:28 100.00 98.00 48.96 23.52 26.21 57.80 67.70 0.00 38.00 23.00 39.00 24.41 27.04
41607149 2009-04-26 14:32:29 100.00 94.00 49.32 23.52 23.99 57.80 67.70 0.00 38.00 23.00 39.00 24.41 27.04
41607150 2009-04-26 14:32:30 0.00 0.00 49.68 24.21 0.00 57.80 67.70 0.00 38.50 23.00 39.00 24.41 26.85
41607151 2009-04-26 14:32:31 0.00 0.00 48.96 24.32 0.20 57.80 67.70 0.00 38.50 23.00 39.00 24.41 26.85
41607152 2009-04-26 14:32:32 0.00 0.00 47.88 24.35 0.00 57.80 67.70 0.00 38.50 23.00 39.00 24.40 26.85
41607153 2009-04-26 14:32:33 0.00 0.00 47.16 24.38 0.00 57.80 67.70 0.00 38.50 23.00 39.00 24.40 26.85
41607154 2009-04-26 14:32:34 0.00 0.00 40.68 24.42 0.00 57.80 67.70 0.00 38.50 23.00 39.00 24.39 26.85
41607155 2009-04-26 14:32:35 0.00 0.00 45.72 24.42 0.20 57.80 67.70 0.00 38.50 23.00 39.00 24.39 26.85
41607156 2009-04-26 14:32:36 0.00 0.00 45.36 24.45 0.20 57.80 67.70 0.00 38.50 23.00 39.00 24.38 26.85
41607157 2009-04-26 14:32:37 0.00 0.00 44.64 24.45 0.20 57.80 67.70 0.00 38.50 23.00 39.00 24.38 26.85
41607158 2009-04-26 14:32:38 0.00 0.00 43.92 24.49 0.00 57.80 67.70 0.00 38.50 23.00 39.00 24.37 26.85
41607159 2009-04-26 14:32:39 0.00 0.00 43.56 24.49 0.00 57.80 67.70 0.00 38.00 23.00 39.00 24.37 26.85
41607160 2009-04-26 14:32:40 27.00 27.00 43.20 24.45 0.00 57.80 67.70 0.00 38.00 23.00 39.00 24.37 26.85
41607161 2009-04-26 14:32:41 80.00 80.00 42.12 24.45 12.10 57.80 67.70 0.00 38.00 23.00 39.00 24.36 26.85
41607162 2009-04-26 14:32:42 89.00 89.00 42.12 23.73 27.22 57.80 67.70 0.00 38.00 23.00 39.00 24.36 26.86
41607163 2009-04-26 14:32:43 89.00 89.00 42.84 23.66 26.41 57.70 67.70 0.00 38.00 23.00 39.00 24.36 26.86
41607164 2009-04-26 14:32:44 88.00 88.00 43.20 23.66 24.60 57.70 67.70 0.00 38.00 23.00 39.00 24.36 26.85
41607165 2009-04-26 14:32:45 87.00 87.00 43.20 23.66 23.79 57.70 67.70 0.00 38.00 23.00 39.00 24.36 26.83
41607166 2009-04-26 14:32:46 81.00 81.00 43.56 23.83 16.53 57.70 67.70 0.00 38.00 23.00 39.00 24.36 26.75
41607167 2009-04-26 14:32:47 80.00 80.00 43.56 23.87 15.12 57.70 67.70 0.00 38.00 23.00 39.00 24.36 26.66
41607168 2009-04-26 14:32:48 79.00 79.00 43.92 23.90 14.92 57.70 67.70 0.00 38.00 23.00 39.00 24.36 26.57
41607169 2009-04-26 14:32:49 75.00 75.00 43.92 23.97 11.09 57.70 67.70 0.00 38.00 23.00 39.00 24.36 26.47
41607170 2009-04-26 14:32:50 75.00 75.00 43.92 24.04 10.68 57.70 67.70 0.00 38.00 23.00 39.00 24.35 26.34
41607171 2009-04-26 14:32:51 73.00 73.00 44.28 24.04 9.07 57.70 67.70 0.00 38.00 23.00 39.00 24.35 26.22
41607172 2009-04-26 14:32:52 73.00 73.00 44.64 24.11 8.87 57.70 67.70 0.00 38.00 23.00 39.00 24.35 26.08
41607173 2009-04-26 14:32:53 73.00 73.00 45.00 24.11 8.47 57.70 67.70 0.00 38.00 23.00 39.00 24.35 25.96
41607174 2009-04-26 14:32:54 74.00 74.00 45.00 24.14 8.87 57.60 67.70 0.00 38.50 23.00 39.00 24.34 25.82
41607175 2009-04-26 14:32:55 74.00 74.00 45.36 24.11 8.67 57.60 67.70 0.00 38.00 23.00 39.00 24.34 25.69
41607176 2009-04-26 14:32:56 74.00 74.00 45.36 24.14 8.67 57.60 67.70 0.00 38.00 23.00 39.00 24.34 25.57
41607177 2009-04-26 14:32:57 74.00 74.00 45.36 24.14 8.87 57.60 67.70 0.00 38.00 23.00 39.00 24.33 25.44
41607178 2009-04-26 14:32:58 74.00 74.00 45.36 24.14 8.26 57.60 67.70 0.00 38.00 23.00 39.00 24.33 25.32
41607179 2009-04-26 14:32:59 74.00 74.00 45.36 24.14 9.07 57.60 67.70 0.00 38.00 23.00 39.00 24.33 25.20
41607180 2009-04-26 14:33:00 74.00 74.00 45.36 24.14 8.47 57.60 67.70 0.00 38.00 23.00 39.00 24.33 25.08
41607181 2009-04-26 14:33:01 74.00 74.00 45.36 24.14 8.87 57.60 67.70 0.00 38.00 23.00 39.00 24.32 24.96
41607182 2009-04-26 14:33:02 74.00 74.00 45.36 24.14 9.27 57.60 67.70 0.00 38.00 23.00 39.00 24.32 24.84
41607183 2009-04-26 14:33:03 74.00 74.00 45.00 24.14 10.28 57.60 67.70 0.00 38.00 23.00 39.00 24.32 24.73
41607184 2009-04-26 14:33:04 74.00 74.00 44.64 24.11 9.88 57.60 67.70 0.00 38.00 23.00 39.00 24.31 24.62
41607185 2009-04-26 14:33:05 73.00 73.00 43.92 24.11 9.68 57.60 67.70 0.00 38.00 23.00 39.00 24.31 24.52
41607186 2009-04-26 14:33:06 77.00 77.00 43.56 24.00 13.10 57.60 67.70 0.00 38.00 23.00 39.00 24.31 24.44
41607187 2009-04-26 14:33:07 77.00 77.00 43.56 24.00 12.90 57.60 67.70 0.00 38.00 23.00 39.00 24.31 24.36
41607188 2009-04-26 14:33:08 0.00 0.00 43.56 24.14 0.00 57.60 67.70 0.00 38.00 23.00 39.00 24.31 24.28
41607189 2009-04-26 14:33:09 0.00 0.00 43.20 24.38 0.00 57.60 67.70 0.00 38.00 23.00 39.00 24.30 24.28
41607190 2009-04-26 14:33:10 0.00 0.00 42.84 24.42 0.00 57.60 67.70 0.00 38.00 23.00 39.00 24.30 24.28
41607191 2009-04-26 14:33:11 0.00 0.00 42.12 24.42 0.00 57.60 67.70 0.00 38.00 23.00 39.00 24.29 24.28
41607192 2009-04-26 14:33:12 0.00 0.00 41.76 24.45 0.00 57.60 67.70 0.00 38.00 23.00 39.00 24.29 24.28
41607193 2009-04-26 14:33:13 0.00 0.00 41.40 24.49 0.00 57.60 67.70 0.00 38.00 23.00 39.00 24.28 24.28
41607194 2009-04-26 14:33:14 0.00 0.00 41.04 24.49 0.00 57.60 67.70 0.00 38.00 23.00 39.00 24.28 24.28
41607195 2009-04-26 14:33:15 0.00 0.00 39.96 24.49 0.20 57.60 67.70 0.00 38.00 23.00 39.00 24.27 24.28
41607195 2009-04-26 14:33:15 0.00 0.00 38.16 24.52 0.00 57.60 67.70 0.00 38.00 23.00 39.00 24.27 24.28
41607196 2009-04-26 14:33:16 0.00 0.00 37.08 24.52 0.00 57.60 67.70 0.00 38.00 23.00 39.00 24.27 24.28
41607197 2009-04-26 14:33:17 0.00 0.00 35.64 24.52 0.20 57.60 67.70 0.00 38.00 23.00 39.00 24.26 24.28
41607198 2009-04-26 14:33:18 0.00 0.00 34.56 24.52 0.00 57.60 67.70 0.00 38.00 23.00 39.00 24.26 24.28
41607199 2009-04-26 14:33:19 0.00 0.00 33.84 24.52 0.20 57.60 67.70 0.00 38.00 23.00 39.00 24.25 24.28
41607200 2009-04-26 14:33:20 0.00 0.00 33.12 24.52 0.00 57.60 67.70 0.00 38.00 23.00 39.00 24.25 24.28
41607201 2009-04-26 14:33:21 3.00 3.00 32.40 24.52 0.20 57.60 67.70 0.00 38.00 23.00 39.00 24.24 24.28
41607202 2009-04-26 14:33:22 74.00 74.00 31.68 24.52 23.79 57.60 67.70 0.00 38.00 23.00 39.00 24.24 24.28
41607203 2009-04-26 14:33:23 100.00 99.00 31.68 23.83 59.49 57.60 67.70 0.00 38.00 23.00 39.00 24.24 24.28
41607204 2009-04-26 14:33:24 100.00 100.00 32.76 22.83 56.87 57.50 67.70 0.00 38.00 23.00 39.00 24.25 24.28
41607205 2009-04-26 14:33:25 100.00 100.00 33.84 22.83 54.65 57.50 67.70 0.00 38.00 23.00 39.00 24.25 24.28
41607206 2009-04-26 14:33:26 100.00 100.00 34.92 22.83 51.82 57.50 67.70 0.00 38.00 23.00 39.00 24.26 24.28
41607207 2009-04-26 14:33:27 100.00 100.00 35.64 22.86 50.61 57.50 67.70 0.00 38.00 23.00 39.00 24.26 24.47
41607208 2009-04-26 14:33:28 100.00 100.00 36.72 22.90 49.40 57.50 67.70 0.00 38.00 23.00 39.00 24.27 24.65
41607209 2009-04-26 14:33:29 100.00 100.00 37.44 22.93 47.59 57.50 67.70 0.00 38.00 23.00 39.00 24.27 24.81
41607210 2009-04-26 14:33:30 100.00 100.00 38.16 22.93 46.98 57.50 67.70 0.00 38.00 23.00 39.00 24.28 24.96
41607211 2009-04-26 14:33:31 100.00 100.00 38.52 23.04 44.56 57.50 67.70 0.00 38.00 23.00 39.00 24.28 25.10
41607212 2009-04-26 14:33:32 100.00 100.00 39.60 23.04 43.15 57.50 67.70 0.00 38.00 23.00 39.00 24.28 25.22
41607213 2009-04-26 14:33:33 100.00 100.00 40.68 23.11 41.34 57.50 67.70 0.00 38.00 23.00 39.00 24.29 25.34
41607214 2009-04-26 14:33:34 100.00 100.00 41.40 23.11 40.73 57.50 67.70 0.00 38.00 23.00 39.00 24.29 25.44
41607215 2009-04-26 14:33:35 100.00 100.00 42.12 23.18 39.12 57.40 67.70 0.00 38.00 23.00 39.00 24.29 25.53
41607216 2009-04-26 14:33:36 100.00 100.00 42.84 23.21 37.91 57.40 67.70 0.00 38.00 23.00 39.00 24.29 25.61
41607217 2009-04-26 14:33:37 100.00 100.00 43.56 23.21 36.90 57.40 67.70 0.00 38.00 23.00 39.00 24.30 25.70
41607218 2009-04-26 14:33:38 100.00 100.00 43.92 23.24 36.09 57.40 67.70 0.00 38.00 23.00 39.00 24.30 25.77
41607219 2009-04-26 14:33:39 100.00 100.00 44.28 23.28 34.68 57.40 67.70 0.00 38.00 23.00 39.00 24.30 25.83
41607220 2009-04-26 14:33:40 100.00 100.00 45.36 23.28 33.27 57.30 67.70 0.00 37.50 23.00 39.00 24.30 25.89
41607221 2009-04-26 14:33:41 100.00 100.00 46.08 23.31 33.07 57.30 67.70 0.00 38.00 23.00 39.00 24.31 25.94
41607222 2009-04-26 14:33:42 100.00 100.00 46.80 23.35 32.87 57.30 67.70 0.00 38.00 23.00 39.00 24.31 25.98
41607223 2009-04-26 14:33:43 100.00 98.00 47.16 23.35 30.45 57.30 67.70 0.00 38.00 23.00 39.00 24.31 26.02
41607224 2009-04-26 14:33:44 100.00 98.00 47.16 23.42 30.85 57.30 67.70 0.00 37.50 23.00 39.00 24.31 26.04
41607225 2009-04-26 14:33:45 100.00 99.00 47.52 23.42 31.25 57.20 67.70 0.00 38.00 23.00 39.00 24.31 26.06
41607226 2009-04-26 14:33:46 100.00 97.00 48.60 23.38 27.42 57.20 67.70 0.00 38.00 23.00 39.00 24.31 26.08
41607227 2009-04-26 14:33:47 100.00 98.00 48.96 23.49 26.62 57.20 67.70 0.00 38.00 23.00 39.00 24.31 26.08
41607228 2009-04-26 14:33:48 100.00 94.00 49.68 23.52 22.99 57.20 67.70 0.00 37.50 23.00 39.00 24.31 26.08
41607229 2009-04-26 14:33:49 100.00 95.00 50.04 23.62 23.39 57.20 67.70 0.00 38.00 23.00 39.00 24.31 26.06
41607230 2009-04-26 14:33:50 100.00 95.00 49.68 23.66 23.59 57.20 67.70 0.00 37.50 23.00 39.00 24.31 26.04
41607231 2009-04-26 14:33:51 100.00 96.00 50.04 23.62 23.39 57.20 67.70 0.00 38.00 23.00 39.00 24.31 26.02
41607232 2009-04-26 14:33:52 100.00 96.00 50.40 23.62 22.38 57.10 67.70 0.00 38.00 23.00 39.00 24.31 26.00
41607233 2009-04-26 14:33:53 100.00 96.00 50.40 23.62 22.78 57.10 67.70 0.00 38.00 23.00 39.00 24.31 25.99
41607234 2009-04-26 14:33:54 100.00 97.00 50.76 23.62 23.59 57.10 67.70 0.00 38.00 23.00 39.00 24.31 25.97
41607235 2009-04-26 14:33:55 100.00 96.00 50.76 23.62 23.59 57.10 67.70 0.00 38.00 23.00 39.00 24.31 25.96
41607236 2009-04-26 14:33:56 100.00 96.00 51.48 23.62 23.39 57.10 67.70 0.00 38.00 23.00 39.00 24.31 25.94
41607237 2009-04-26 14:33:57 100.00 97.00 51.12 23.62 23.19 57.10 67.70 0.00 38.00 23.00 39.00 24.31 25.93
41607238 2009-04-26 14:33:58 100.00 97.00 51.48 23.62 22.78 57.10 67.70 0.00 38.00 23.00 39.00 24.31 25.91
41607239 2009-04-26 14:33:59 100.00 97.00 51.48 23.62 23.39 57.10 67.70 0.00 38.00 23.00 39.00 24.31 25.89
41607240 2009-04-26 14:34:00 100.00 97.00 51.48 23.62 23.79 57.00 67.70 0.00 38.00 23.00 39.00 24.31 25.88
41607241 2009-04-26 14:34:01 100.00 97.00 51.48 23.66 22.99 57.00 67.70 0.00 38.00 23.00 39.00 24.31 25.86
41607242 2009-04-26 14:34:02 100.00 97.00 51.12 23.62 23.19 57.00 67.70 0.00 38.00 23.00 39.00 24.31 25.84
41607243 2009-04-26 14:34:03 100.00 97.00 51.48 23.59 22.78 57.00 67.70 0.00 38.00 23.00 39.00 24.31 25.83
41607244 2009-04-26 14:34:04 100.00 97.00 51.84 23.62 23.39 57.00 67.70 0.00 38.00 23.00 39.00 24.31 25.81
41607245 2009-04-26 14:34:05 100.00 97.00 51.84 23.62 22.99 57.00 67.70 0.00 38.00 23.00 39.00 24.31 25.80
41607246 2009-04-26 14:34:06 100.00 98.00 51.84 23.62 22.99 57.00 67.70 0.00 38.00 23.00 39.00 24.31 25.78
41607247 2009-04-26 14:34:07 100.00 97.00 51.84 23.62 22.99 56.90 67.70 0.00 38.00 23.00 39.00 24.31 25.77
41607248 2009-04-26 14:34:08 100.00 97.00 51.84 23.66 22.78 56.90 67.70 0.00 38.00 23.00 39.00 24.31 25.76
41607249 2009-04-26 14:34:09 100.00 97.00 51.12 23.62 22.99 56.90 67.70 0.00 38.00 23.00 39.00 24.31 25.74
41607250 2009-04-26 14:34:10 100.00 96.00 51.48 23.62 24.20 56.90 67.70 0.00 38.00 23.00 39.00 24.31 25.72
41607251 2009-04-26 14:34:11 100.00 95.00 50.40 23.62 22.78 56.90 67.70 0.00 38.00 23.00 39.00 24.31 25.71
41607252 2009-04-26 14:34:12 100.00 94.00 49.68 23.59 23.39 56.90 67.70 0.00 38.00 23.00 39.00 24.31 25.70
41607253 2009-04-26 14:34:13 100.00 95.00 48.60 23.62 27.22 56.90 67.70 0.00 38.00 23.00 39.00 24.31 25.69
41607254 2009-04-26 14:34:14 100.00 95.00 48.24 23.52 27.22 56.90 67.70 0.00 38.00 23.00 39.00 24.31 25.70
41607255 2009-04-26 14:34:15 100.00 98.00 47.16 23.52 29.84 56.80 67.70 0.00 38.00 23.00 39.00 24.31 25.70
41607256 2009-04-26 14:34:16 100.00 99.00 47.52 23.42 30.25 56.80 67.70 0.00 37.50 23.00 39.00 24.31 25.72
41607257 2009-04-26 14:34:17 100.00 98.00 47.52 23.38 30.85 56.80 67.70 0.00 37.50 23.00 39.00 24.31 25.74
41607258 2009-04-26 14:34:18 100.00 99.00 47.52 23.38 30.45 56.80 67.70 0.00 37.50 23.00 39.00 24.31 25.76
41607259 2009-04-26 14:34:19 100.00 96.00 48.24 23.38 27.02 56.80 67.70 0.00 38.00 23.00 39.00 24.31 25.78
41607260 2009-04-26 14:34:20 100.00 96.00 48.24 23.49 26.82 56.80 67.70 0.00 38.00 23.00 39.00 24.31 25.79
41607261 2009-04-26 14:34:21 100.00 98.00 47.52 23.52 29.84 56.70 67.70 0.00 38.00 23.00 39.00 24.31 25.80
41607262 2009-04-26 14:34:22 100.00 98.00 47.52 23.42 30.25 56.70 67.70 0.00 37.50 23.00 39.00 24.31 25.83
41607263 2009-04-26 14:34:23 100.00 98.00 47.16 23.38 30.45 56.70 67.70 0.00 37.50 23.00 39.00 24.31 25.85
41607264 2009-04-26 14:34:24 100.00 100.00 46.80 23.42 33.07 56.70 67.70 0.00 37.50 23.00 39.00 24.32 25.87
41607265 2009-04-26 14:34:25 100.00 100.00 46.80 23.35 32.67 56.70 67.70 0.00 38.00 23.00 39.00 24.32 25.91
41607266 2009-04-26 14:34:26 100.00 100.00 46.44 23.31 33.07 56.60 67.70 0.00 38.00 23.00 39.00 24.32 25.94
41607267 2009-04-26 14:34:27 100.00 100.00 46.08 23.31 33.07 56.60 67.70 0.00 38.00 23.00 39.00 24.32 25.98
41607268 2009-04-26 14:34:28 100.00 100.00 46.80 23.31 32.87 56.60 67.70 0.00 38.00 23.00 39.00 24.32 26.01
41607269 2009-04-26 14:34:29 100.00 100.00 46.80 23.31 32.67 56.60 67.70 0.00 38.00 23.00 39.00 24.32 26.04
41607270 2009-04-26 14:34:30 100.00 100.00 46.80 23.31 32.26 56.60 67.70 0.00 38.00 23.00 39.00 24.32 26.07
41607271 2009-04-26 14:34:31 100.00 100.00 46.80 23.35 32.67 56.60 67.70 0.00 38.00 23.00 39.00 24.33 26.10
41607272 2009-04-26 14:34:32 100.00 100.00 46.44 23.31 33.07 56.50 67.70 0.00 38.00 23.00 39.00 24.33 26.13
41607273 2009-04-26 14:34:33 100.00 100.00 46.80 23.35 31.86 56.50 67.70 0.00 38.00 23.00 39.00 24.33 26.17
41607274 2009-04-26 14:34:34 100.00 100.00 46.80 23.38 32.67 56.50 67.70 0.00 38.00 23.00 39.00 24.33 26.19
41607275 2009-04-26 14:34:35 100.00 98.00 47.16 23.31 30.04 56.50 67.70 0.00 38.00 23.00 39.00 24.33 26.22
41607276 2009-04-26 14:34:36 100.00 98.00 47.16 23.38 30.65 56.50 67.70 0.00 37.50 23.00 39.00 24.33 26.24
41607277 2009-04-26 14:34:37 100.00 98.00 47.16 23.38 29.64 56.40 67.70 0.00 37.50 23.00 39.00 24.33 26.26
41607278 2009-04-26 14:34:38 100.00 99.00 47.52 23.35 30.04 56.40 67.70 0.00 38.00 23.00 39.00 24.33 26.27
41607279 2009-04-26 14:34:39 100.00 98.00 47.52 23.38 30.04 56.40 67.70 0.00 38.00 23.00 39.00 24.34 26.29
41607280 2009-04-26 14:34:40 100.00 98.00 47.52 23.38 30.45 56.40 67.70 0.00 38.00 23.00 39.00 24.34 26.31
41607281 2009-04-26 14:34:41 100.00 98.00 47.52 23.42 30.85 56.40 67.70 0.00 38.00 23.00 39.00 24.34 26.33
41607282 2009-04-26 14:34:42 100.00 99.00 47.52 23.38 30.45 56.40 67.70 0.00 38.00 23.00 39.00 24.34 26.35
41607283 2009-04-26 14:34:43 100.00 99.00 47.52 23.38 30.04 56.30 67.70 0.00 38.00 23.00 39.00 24.34 26.36
41607284 2009-04-26 14:34:44 100.00 96.00 48.24 23.38 26.82 56.30 67.70 0.00 38.00 23.00 39.00 24.34 26.38
41607285 2009-04-26 14:34:45 100.00 96.00 48.24 23.49 27.02 56.30 67.70 0.00 38.00 23.00 39.00 24.34 26.38
41607286 2009-04-26 14:34:46 100.00 99.00 47.52 23.49 29.84 56.30 67.70 0.00 38.00 23.00 39.00 24.34 26.39
41607287 2009-04-26 14:34:47 100.00 99.00 47.52 23.38 30.04 56.30 67.70 0.00 38.00 23.00 39.00 24.34 26.40
41607288 2009-04-26 14:34:48 100.00 99.00 47.52 23.42 30.25 56.30 67.70 0.00 38.00 23.00 39.00 24.34 26.42
41607289 2009-04-26 14:34:49 100.00 96.00 48.24 23.38 27.02 56.20 67.70 0.00 38.00 23.00 39.00 24.35 26.44
41607290 2009-04-26 14:34:50 100.00 96.00 48.24 23.49 27.02 56.20 67.70 0.00 38.00 23.00 39.00 24.35 26.44
41607291 2009-04-26 14:34:51 100.00 96.00 48.24 23.49 26.21 56.20 67.70 0.00 38.00 23.00 39.00 24.35 26.44
41607292 2009-04-26 14:34:52 100.00 97.00 48.24 23.49 26.21 56.20 67.70 0.00 38.00 23.00 39.00 24.35 26.44
41607293 2009-04-26 14:34:53 100.00 96.00 48.60 23.49 27.22 56.20 67.70 0.00 38.00 23.00 39.00 24.35 26.44
41607294 2009-04-26 14:34:54 100.00 97.00 48.60 23.52 27.02 56.20 67.70 0.00 38.00 23.00 39.00 24.35 26.44
41607295 2009-04-26 14:34:55 100.00 96.00 48.60 23.52 27.22 56.10 67.70 0.00 38.00 23.00 39.00 24.35 26.45
41607296 2009-04-26 14:34:56 100.00 96.00 48.60 23.49 27.02 56.10 67.70 0.00 38.00 23.00 39.00 24.35 26.45
41607297 2009-04-26 14:34:57 100.00 97.00 48.60 23.52 27.02 56.10 67.70 0.00 38.00 23.00 39.00 24.35 26.45
41607298 2009-04-26 14:34:58 100.00 97.00 48.60 23.52 27.02 56.10 67.70 0.00 38.00 23.00 39.00 24.35 26.45
41607299 2009-04-26 14:34:59 100.00 97.00 48.60 23.52 26.62 56.10 67.70 0.00 38.00 23.00 39.00 24.35 26.45
41607300 2009-04-26 14:35:00 100.00 97.00 48.60 23.49 26.62 56.10 67.70 0.00 38.00 23.00 39.00 24.35 26.45
41607301 2009-04-26 14:35:01 100.00 97.00 48.60 23.49 26.62 56.10 67.70 0.00 38.00 23.00 39.00 24.35 26.45
41607302 2009-04-26 14:35:02 100.00 97.00 48.60 23.49 26.41 56.00 67.70 0.00 38.00 23.00 39.00 24.35 26.45
41607303 2009-04-26 14:35:03 100.00 97.00 48.96 23.52 26.21 56.00 67.70 0.00 38.00 23.00 39.00 24.35 26.45
41607304 2009-04-26 14:35:04 100.00 98.00 48.96 23.49 26.01 56.00 67.70 0.00 38.00 23.00 39.00 24.35 26.45
41607305 2009-04-26 14:35:05 100.00 98.00 48.96 23.49 27.22 56.00 67.70 0.00 38.00 23.00 39.00 24.35 26.45
41607306 2009-04-26 14:35:06 100.00 95.00 49.32 23.49 23.79 56.00 67.70 0.00 38.00 23.00 39.00 24.35 26.45
41607307 2009-04-26 14:35:07 100.00 96.00 50.04 23.59 22.58 56.00 67.70 0.00 38.00 23.00 39.00 24.35 26.44
41607308 2009-04-26 14:35:08 100.00 97.00 50.76 23.59 23.19 56.00 67.70 0.00 38.00 23.00 39.00 24.35 26.42
41607309 2009-04-26 14:35:09 100.00 98.00 51.84 23.59 23.39 55.90 67.70 0.00 38.00 23.00 39.00 24.35 26.41
41607310 2009-04-26 14:35:10 100.00 98.00 51.84 23.59 22.78 55.90 67.70 0.00 38.00 23.00 39.00 24.35 26.39
41607311 2009-04-26 14:35:11 100.00 97.00 52.56 23.62 22.99 55.90 67.70 0.00 38.00 23.00 39.00 24.35 26.38
41607312 2009-04-26 14:35:12 100.00 98.00 52.56 23.59 22.99 55.90 67.70 0.00 38.00 23.00 39.00 24.35 26.37
41607313 2009-04-26 14:35:13 100.00 98.00 51.84 23.59 23.39 55.90 67.70 0.00 38.00 23.00 39.00 24.35 26.35
41607314 2009-04-26 14:35:14 100.00 97.00 51.84 23.59 23.59 55.90 67.70 0.00 38.00 23.00 39.00 24.35 26.34
41607315 2009-04-26 14:35:15 100.00 96.00 51.48 23.59 23.19 55.90 67.70 0.00 38.00 23.00 39.00 24.35 26.33
41607316 2009-04-26 14:35:16 100.00 95.00 50.76 23.59 24.20 55.80 67.70 0.00 38.00 23.00 39.00 24.35 26.31
41607317 2009-04-26 14:35:17 100.00 95.00 50.04 23.59 23.39 55.80 67.70 0.00 38.00 23.00 39.00 24.35 26.30
41607318 2009-04-26 14:35:18 100.00 95.00 50.04 23.59 22.78 55.80 67.70 0.00 38.00 23.00 39.00 24.35 26.29
41607319 2009-04-26 14:35:19 100.00 94.00 49.68 23.59 23.79 55.80 67.70 0.00 38.00 23.00 39.00 24.35 26.28
41607320 2009-04-26 14:35:20 100.00 94.00 49.32 23.59 23.19 55.80 67.70 0.00 38.00 23.00 39.00 24.35 26.27
41607321 2009-04-26 14:35:21 100.00 94.00 49.68 23.59 23.39 55.80 67.70 0.00 38.00 23.00 39.00 24.35 26.26
41607322 2009-04-26 14:35:22 100.00 95.00 50.04 23.59 23.59 55.80 67.70 0.00 38.50 23.00 39.00 24.35 26.25
41607323 2009-04-26 14:35:23 100.00 96.00 50.04 23.59 22.78 55.80 67.70 0.00 38.00 23.00 39.00 24.35 26.23
41607324 2009-04-26 14:35:24 100.00 96.00 50.40 23.59 22.78 55.70 67.70 0.00 38.00 23.00 39.00 24.35 26.22
41607325 2009-04-26 14:35:25 100.00 96.00 50.76 23.59 23.79 55.70 67.70 0.00 38.00 23.00 39.00 24.35 26.21
41607326 2009-04-26 14:35:26 100.00 96.00 50.76 23.62 22.58 55.70 67.70 0.00 38.00 23.00 39.00 24.35 26.20
41607327 2009-04-26 14:35:27 100.00 96.00 50.76 23.59 23.59 55.70 67.70 0.00 38.00 23.00 39.00 24.35 26.19
41607328 2009-04-26 14:35:28 100.00 96.00 51.12 23.59 23.39 55.70 67.70 0.00 38.00 23.00 39.00 24.35 26.18
41607329 2009-04-26 14:35:29 100.00 96.00 50.76 23.59 22.38 55.70 67.70 0.00 38.00 23.00 39.00 24.35 26.17
41607330 2009-04-26 14:35:30 100.00 96.00 50.76 23.59 22.78 55.70 67.70 0.00 38.00 23.00 39.00 24.35 26.16
41607331 2009-04-26 14:35:31 100.00 96.00 50.76 23.59 22.38 55.70 67.70 0.00 38.00 23.00 39.00 24.35 26.15
41607332 2009-04-26 14:35:32 100.00 95.00 50.76 23.59 22.99 55.60 67.70 0.00 38.00 23.00 39.00 24.35 26.13
41607333 2009-04-26 14:35:33 100.00 95.00 50.40 23.56 22.99 55.60 67.70 0.00 38.00 23.00 39.00 24.35 26.12
41607334 2009-04-26 14:35:34 100.00 95.00 50.04 23.59 23.59 55.60 67.70 0.00 38.00 23.00 39.00 24.35 26.11
41607335 2009-04-26 14:35:35 100.00 95.00 50.04 23.59 22.78 55.60 67.70 0.00 38.00 23.00 39.00 24.35 26.10
41607336 2009-04-26 14:35:36 100.00 94.00 49.68 23.56 23.79 55.60 67.70 0.00 38.00 23.00 39.00 24.35 26.09
41607337 2009-04-26 14:35:37 100.00 97.00 48.96 23.59 26.62 55.60 67.70 0.00 38.00 23.00 39.00 24.35 26.08
41607338 2009-04-26 14:35:38 100.00 97.00 48.96 23.49 26.21 55.60 67.70 0.00 38.00 23.00 39.00 24.35 26.08
41607339 2009-04-26 14:35:39 100.00 96.00 48.60 23.49 26.41 55.50 67.70 0.00 38.00 23.00 39.00 24.35 26.09
41607340 2009-04-26 14:35:40 100.00 96.00 48.24 23.49 26.01 55.50 67.70 0.00 38.00 23.00 39.00 24.35 26.09
41607341 2009-04-26 14:35:41 100.00 99.00 47.52 23.49 29.24 55.50 67.70 0.00 38.00 23.00 39.00 24.35 26.10
41607342 2009-04-26 14:35:42 100.00 100.00 42.84 23.38 31.05 55.50 67.70 0.00 38.00 23.00 39.00 24.35 26.11
41607343 2009-04-26 14:35:43 100.00 96.00 48.24 23.38 27.62 55.50 67.70 0.00 38.50 23.00 39.00 24.35 26.13
41607344 2009-04-26 14:35:44 100.00 99.00 47.88 23.49 30.04 55.50 67.70 0.00 38.50 23.00 39.00 24.35 26.13
41607345 2009-04-26 14:35:45 100.00 96.00 48.24 23.38 26.41 55.40 67.70 0.00 38.00 23.00 39.00 24.35 26.14
41607346 2009-04-26 14:35:46 100.00 96.00 48.24 23.49 27.02 55.40 67.70 0.00 38.50 23.00 39.00 24.35 26.14
41607347 2009-04-26 14:35:47 100.00 96.00 48.24 23.49 26.82 55.40 67.70 0.00 38.50 23.00 39.00 24.35 26.14
41607348 2009-04-26 14:35:48 100.00 98.00 47.52 23.49 30.45 55.40 67.70 0.00 38.00 23.00 39.00 24.35 26.15
41607349 2009-04-26 14:35:49 100.00 99.00 47.52 23.38 30.85 55.40 67.70 0.00 38.50 23.00 39.00 24.35 26.16
41607350 2009-04-26 14:35:50 100.00 96.00 48.24 23.35 27.42 55.40 67.70 0.00 38.50 23.00 39.00 24.35 26.17
41607351 2009-04-26 14:35:51 100.00 95.00 48.24 23.45 27.22 55.40 67.70 0.00 38.00 23.00 39.00 24.35 26.17
41607352 2009-04-26 14:35:52 100.00 96.00 48.24 23.49 26.82 55.30 67.70 0.00 38.00 23.00 39.00 24.35 26.17
41607353 2009-04-26 14:35:53 100.00 96.00 48.24 23.49 27.02 55.30 67.70 0.00 38.00 23.00 39.00 24.35 26.17
41607354 2009-04-26 14:35:54 100.00 97.00 48.60 23.49 27.22 55.30 67.70 0.00 38.00 23.00 39.00 24.36 26.17
41607355 2009-04-26 14:35:55 100.00 98.00 48.96 23.52 26.62 55.30 67.70 0.00 38.00 23.00 39.00 24.36 26.18
41607356 2009-04-26 14:35:56 100.00 96.00 50.04 23.49 22.99 55.30 67.70 0.00 38.00 23.00 39.00 24.36 26.18
41607357 2009-04-26 14:35:57 100.00 96.00 50.76 23.56 23.59 55.30 67.70 0.00 38.00 23.00 39.00 24.36 26.17
41607358 2009-04-26 14:35:58 100.00 96.00 50.76 23.59 22.38 55.20 67.70 0.00 38.50 23.00 39.00 24.36 26.16
41607359 2009-04-26 14:35:59 100.00 98.00 51.84 23.59 22.78 55.20 67.70 0.00 38.00 23.00 39.00 24.36 26.14
41607360 2009-04-26 14:36:00 100.00 99.00 52.56 23.59 22.18 55.20 67.70 0.00 38.50 23.00 39.00 24.36 26.13
41607361 2009-04-26 14:36:01 100.00 98.00 52.92 23.59 23.59 55.20 67.70 0.00 38.00 23.00 39.00 24.35 26.12
41607362 2009-04-26 14:36:02 100.00 98.00 52.92 23.59 23.19 55.20 67.70 0.00 38.50 23.00 39.00 24.35 26.11
41607363 2009-04-26 14:36:03 100.00 97.00 52.56 23.59 23.39 55.20 67.70 0.00 38.50 23.00 39.00 24.35 26.10
41607364 2009-04-26 14:36:04 100.00 94.00 51.12 23.59 23.39 55.20 67.70 0.00 38.50 23.00 39.00 24.35 26.09
41607365 2009-04-26 14:36:05 100.00 93.00 49.32 23.59 22.99 55.20 67.70 0.00 38.50 23.00 39.00 24.35 26.08
41607366 2009-04-26 14:36:06 100.00 95.00 48.60 23.59 26.62 55.10 67.70 0.00 38.50 23.00 39.00 24.35 26.07
41607367 2009-04-26 14:36:07 100.00 98.00 47.52 23.49 30.65 55.10 67.70 0.00 38.50 23.00 39.00 24.35 26.07
41607368 2009-04-26 14:36:08 100.00 98.00 47.16 23.35 29.84 55.10 67.70 0.00 38.00 23.00 39.00 24.36 26.09
41607369 2009-04-26 14:36:09 100.00 98.00 47.16 23.38 30.25 55.10 67.70 0.00 38.50 23.00 39.00 24.36 26.10
41607370 2009-04-26 14:36:10 100.00 98.00 47.16 23.35 29.84 55.10 67.70 0.00 38.50 23.00 39.00 24.36 26.11
41607371 2009-04-26 14:36:11 100.00 98.00 47.16 23.38 30.25 55.10 67.70 0.00 38.00 23.00 39.00 24.36 26.13
41607372 2009-04-26 14:36:12 100.00 98.00 47.16 23.38 30.04 55.00 67.70 0.00 38.00 23.00 39.00 24.36 26.14
41607373 2009-04-26 14:36:13 9.00 9.00 47.16 23.35 30.45 55.00 67.70 0.00 38.00 23.00 39.00 24.36 26.16
41607374 2009-04-26 14:36:14 0.00 0.00 47.16 24.18 0.20 55.00 67.70 0.00 38.50 23.00 39.00 24.36 26.16
41607375 2009-04-26 14:36:15 0.00 0.00 46.80 24.28 0.00 55.00 67.70 0.00 38.50 23.00 39.00 24.35 26.16
41607376 2009-04-26 14:36:16 0.00 0.00 45.00 24.32 0.20 55.00 67.70 0.00 38.50 23.00 39.00 24.35 26.16
41607377 2009-04-26 14:36:17 0.00 0.00 43.20 24.35 0.00 55.00 67.70 0.00 38.50 23.00 39.00 24.34 26.16
41607378 2009-04-26 14:36:18 0.00 0.00 41.04 24.35 0.20 55.00 67.70 0.00 38.50 23.00 39.00 24.34 26.16
41607379 2009-04-26 14:36:19 0.00 0.00 39.96 24.35 0.20 55.00 67.70 0.00 38.50 23.00 39.00 24.34 26.16
41607380 2009-04-26 14:36:20 0.00 0.00 38.52 24.38 0.00 55.00 67.70 0.00 38.50 23.00 39.00 24.33 26.16
41607381 2009-04-26 14:36:21 0.00 0.00 36.72 24.42 0.00 55.00 67.70 0.00 38.50 23.00 39.00 24.33 26.16
41607382 2009-04-26 14:36:22 0.00 0.00 33.84 24.42 0.00 55.00 67.70 0.00 38.50 23.00 39.00 24.32 26.16
41607383 2009-04-26 14:36:23 0.00 0.00 31.32 24.42 0.00 55.00 67.70 0.00 38.00 23.00 39.00 24.32 26.16
41607384 2009-04-26 14:36:24 0.00 0.00 29.52 24.42 0.00 55.00 67.70 0.00 38.00 23.00 39.00 24.31 26.16
41607385 2009-04-26 14:36:25 58.00 58.00 29.16 24.42 3.22 55.00 67.70 0.00 38.00 23.00 39.00 24.31 26.16
41607386 2009-04-26 14:36:26 100.00 98.00 29.16 23.31 58.28 55.00 67.70 0.00 38.00 23.00 39.00 24.31 26.16
41607387 2009-04-26 14:36:27 100.00 100.00 30.60 22.69 59.29 55.00 67.70 0.00 38.00 23.00 39.00 24.32 26.16
41607388 2009-04-26 14:36:28 100.00 100.00 32.04 22.69 56.66 55.00 67.70 0.00 38.00 23.00 39.00 24.32 26.16
41607389 2009-04-26 14:36:29 100.00 100.00 33.48 22.73 54.04 55.00 67.70 0.00 38.00 23.00 39.00 24.33 26.16
41607390 2009-04-26 14:36:30 100.00 100.00 34.92 22.76 50.82 55.00 67.70 0.00 38.00 23.00 39.00 24.33 26.16
41607391 2009-04-26 14:36:31 100.00 100.00 36.00 22.83 49.81 55.00 67.70 0.00 38.00 23.00 39.00 24.34 26.23
41607392 2009-04-26 14:36:32 100.00 100.00 37.44 22.86 46.78 55.00 67.70 0.00 38.00 23.00 39.00 24.34 26.31
41607393 2009-04-26 14:36:33 100.00 100.00 38.16 22.93 44.16 55.00 67.70 0.00 38.00 23.00 39.00 24.35 26.37
41607394 2009-04-26 14:36:34 100.00 100.00 39.24 23.00 43.35 55.00 67.70 0.00 38.00 23.00 39.00 24.35 26.43
41607395 2009-04-26 14:36:35 100.00 100.00 40.32 23.00 42.14 54.90 67.70 0.00 38.00 23.00 39.00 24.35 26.48
41607396 2009-04-26 14:36:36 100.00 100.00 41.04 23.04 39.93 54.90 67.70 0.00 38.00 23.00 39.00 24.36 26.52
41607397 2009-04-26 14:36:37 100.00 100.00 41.76 23.07 39.32 54.90 67.70 0.00 38.00 23.00 39.00 24.36 26.57
41607398 2009-04-26 14:36:38 100.00 100.00 42.84 23.11 37.71 54.90 67.70 0.00 38.00 23.00 39.00 24.36 26.60
41607399 2009-04-26 14:36:39 100.00 100.00 43.20 23.14 37.10 54.80 67.70 0.00 38.00 23.00 39.00 24.36 26.64
41607400 2009-04-26 14:36:40 100.00 100.00 43.20 23.14 36.70 54.80 67.70 0.00 38.50 23.00 39.00 24.37 26.67
41607401 2009-04-26 14:36:41 100.00 100.00 43.56 23.14 36.90 54.80 67.70 0.00 38.00 23.00 39.00 24.37 26.70
41607402 2009-04-26 14:36:42 100.00 100.00 43.92 23.18 35.89 54.80 67.70 0.00 38.00 23.00 39.00 24.37 26.73
41607403 2009-04-26 14:36:43 100.00 100.00 43.92 23.18 35.89 54.80 67.70 0.00 38.00 23.00 39.00 24.37 26.77
41607404 2009-04-26 14:36:44 100.00 100.00 43.92 23.18 35.29 54.70 67.70 0.00 38.00 23.00 39.00 24.37 26.79
41607405 2009-04-26 14:36:45 100.00 100.00 44.64 23.21 36.30 54.70 67.70 0.00 38.00 23.00 39.00 24.38 26.82
41607406 2009-04-26 14:36:46 100.00 100.00 44.28 23.21 34.28 54.70 67.70 0.00 38.00 23.00 39.00 24.38 26.84
41607407 2009-04-26 14:36:47 100.00 100.00 45.00 23.24 34.08 54.70 67.70 0.00 38.00 23.00 39.00 24.38 26.87
41607408 2009-04-26 14:36:48 100.00 100.00 45.36 23.24 33.88 54.70 67.70 0.00 38.00 23.00 39.00 24.38 26.89
41607409 2009-04-26 14:36:49 100.00 100.00 45.72 23.24 32.87 54.60 67.70 0.00 38.00 23.00 39.00 24.38 26.91
41607410 2009-04-26 14:36:50 100.00 100.00 46.08 23.24 33.07 54.60 67.70 0.00 38.00 23.00 39.00 24.38 26.93
41607411 2009-04-26 14:36:51 100.00 100.00 46.08 23.28 32.87 54.60 67.70 0.00 38.00 23.00 39.00 24.39 26.95
41607412 2009-04-26 14:36:52 100.00 100.00 46.08 23.28 32.87 54.60 67.70 0.00 38.00 23.00 39.00 24.39 26.97
41607413 2009-04-26 14:36:53 100.00 100.00 46.80 23.28 32.06 54.60 67.70 0.00 38.50 23.00 39.00 24.39 26.98
41607414 2009-04-26 14:36:54 100.00 100.00 46.08 23.28 32.46 54.50 67.70 0.00 38.50 23.00 39.00 24.39 27.00
41607415 2009-04-26 14:36:55 100.00 100.00 46.08 23.28 32.67 54.50 67.70 0.00 38.00 23.00 39.00 24.39 27.02
41607416 2009-04-26 14:36:56 100.00 100.00 46.08 23.28 32.67 54.50 67.70 0.00 38.00 23.00 39.00 24.39 27.03
41607417 2009-04-26 14:36:57 100.00 100.00 46.08 23.28 33.07 54.50 67.70 0.00 38.50 23.00 39.00 24.39 27.05
41607418 2009-04-26 14:36:58 100.00 100.00 46.80 23.28 32.26 54.50 67.70 0.00 38.50 23.00 39.00 24.40 27.06
41607419 2009-04-26 14:36:59 100.00 100.00 46.08 23.28 32.06 54.50 67.70 0.00 38.50 23.00 39.00 24.40 27.08
41607420 2009-04-26 14:37:00 100.00 100.00 46.80 23.28 32.06 54.40 67.70 0.00 38.50 23.00 39.00 24.40 27.10
41607421 2009-04-26 14:37:01 100.00 100.00 46.44 23.28 32.87 54.40 67.70 0.00 38.50 23.00 39.00 24.40 27.12
41607422 2009-04-26 14:37:02 100.00 100.00 46.80 23.28 32.46 54.40 67.70 0.00 38.50 23.00 39.00 24.40 27.13
41607423 2009-04-26 14:37:03 100.00 100.00 46.80 23.28 32.26 54.40 67.70 0.00 38.50 23.00 39.00 24.40 27.14
41607424 2009-04-26 14:37:04 100.00 100.00 46.80 23.28 32.06 54.40 67.70 0.00 38.50 23.00 39.00 24.40 27.16
41607425 2009-04-26 14:37:05 100.00 100.00 46.80 23.31 31.86 54.30 67.70 0.00 38.50 23.00 39.00 24.41 27.17
41607425 2009-04-26 14:37:05 100.00 100.00 46.80 23.31 31.46 54.30 67.70 0.00 38.50 23.00 39.00 24.41 27.19
41607426 2009-04-26 14:37:06 100.00 100.00 46.80 23.31 31.86 54.30 67.70 0.00 38.50 23.00 39.00 24.41 27.20
41607427 2009-04-26 14:37:07 100.00 98.00 47.16 23.31 30.85 54.30 67.70 0.00 38.50 23.00 39.00 24.41 27.21
41607428 2009-04-26 14:37:08 100.00 98.00 47.16 23.35 30.04 54.30 67.70 0.00 38.00 23.00 39.00 24.41 27.22
41607429 2009-04-26 14:37:09 100.00 99.00 47.16 23.31 30.45 54.30 67.70 0.00 38.50 23.00 39.00 24.41 27.23
41607430 2009-04-26 14:37:10 100.00 99.00 47.16 23.31 30.45 54.20 67.70 0.00 38.00 23.00 39.00 24.41 27.24
41607431 2009-04-26 14:37:11 100.00 99.00 47.52 23.35 30.25 54.20 67.70 0.00 38.50 23.00 39.00 24.41 27.25
41607432 2009-04-26 14:37:12 100.00 98.00 47.52 23.35 31.66 54.20 67.70 0.00 38.50 23.00 39.00 24.41 27.26
41607433 2009-04-26 14:37:13 100.00 99.00 47.52 23.35 30.65 54.20 67.70 0.00 38.00 23.00 39.00 24.42 27.27
41607434 2009-04-26 14:37:14 100.00 99.00 47.52 23.31 30.45 54.20 67.70 0.00 38.50 23.00 39.00 24.42 27.27
41607435 2009-04-26 14:37:15 100.00 99.00 47.52 23.31 30.25 54.20 67.70 0.00 38.50 23.00 39.00 24.42 27.28
41607436 2009-04-26 14:37:16 100.00 100.00 47.52 23.35 30.04 54.10 67.70 0.00 38.50 23.00 39.00 24.42 27.29
41607437 2009-04-26 14:37:17 100.00 97.00 48.24 23.35 27.42 54.10 67.70 0.00 38.50 23.00 39.00 24.42 27.30
41607438 2009-04-26 14:37:18 100.00 96.00 48.24 23.45 26.41 54.10 67.70 0.00 38.50 23.00 39.00 24.42 27.30
41607439 2009-04-26 14:37:19 100.00 97.00 48.60 23.45 27.62 54.10 67.70 0.00 38.00 23.00 39.00 24.42 27.30
41607440 2009-04-26 14:37:20 100.00 97.00 48.60 23.45 27.42 54.10 67.70 0.00 38.50 23.00 39.00 24.42 27.29
41607441 2009-04-26 14:37:21 100.00 97.00 48.60 23.45 26.82 54.10 67.70 0.00 38.00 23.00 39.00 24.42 27.29
41607442 2009-04-26 14:37:22 100.00 97.00 48.60 23.42 27.62 54.00 67.70 0.00 38.00 23.00 39.00 24.42 27.29
41607443 2009-04-26 14:37:23 100.00 98.00 48.96 23.45 26.82 54.00 67.70 0.00 38.50 23.00 39.00 24.42 27.29
41607444 2009-04-26 14:37:24 100.00 95.00 49.32 23.42 23.19 54.00 67.70 0.00 38.00 23.00 39.00 24.42 27.28
41607445 2009-04-26 14:37:25 100.00 95.00 49.68 23.52 22.78 54.00 67.70 0.00 38.00 23.00 39.00 24.42 27.27
41607446 2009-04-26 14:37:26 100.00 95.00 50.04 23.56 23.59 54.00 67.70 0.00 38.00 23.00 39.00 24.42 27.26
41607447 2009-04-26 14:37:27 100.00 95.00 49.68 23.56 22.58 54.00 67.70 0.00 38.50 23.00 39.00 24.42 27.25
41607448 2009-04-26 14:37:28 100.00 95.00 50.04 23.52 22.78 54.00 67.70 0.00 38.00 23.00 39.00 24.42 27.24
41607449 2009-04-26 14:37:29 100.00 95.00 50.04 23.52 23.19 53.90 67.70 0.00 38.00 23.00 39.00 24.42 27.22
41607450 2009-04-26 14:37:30 100.00 96.00 50.40 23.56 23.19 53.90 67.70 0.00 38.00 23.00 39.00 24.42 27.21
41607451 2009-04-26 14:37:31 100.00 96.00 50.76 23.56 22.18 53.90 67.70 0.00 38.00 23.00 39.00 24.42 27.20
41607452 2009-04-26 14:37:32 100.00 96.00 50.40 23.56 23.19 53.90 67.70 0.00 38.00 23.00 39.00 24.42 27.19
41607453 2009-04-26 14:37:33 100.00 96.00 50.76 23.56 23.39 53.90 67.70 0.00 38.00 23.00 39.00 24.42 27.18
41607454 2009-04-26 14:37:34 100.00 96.00 50.40 23.56 22.99 53.90 67.70 0.00 38.00 23.00 39.00 24.42 27.17
41607455 2009-04-26 14:37:35 100.00 96.00 50.76 23.56 23.19 53.90 67.70 0.00 38.00 23.00 39.00 24.42 27.16
41607456 2009-04-26 14:37:36 100.00 97.00 50.76 23.56 22.58 53.90 67.70 0.00 38.00 23.00 39.00 24.42 27.15
41607457 2009-04-26 14:37:37 100.00 97.00 50.76 23.56 22.78 53.80 67.70 0.00 38.00 23.00 39.00 24.42 27.14
41607458 2009-04-26 14:37:38 100.00 97.00 51.48 23.56 23.79 53.80 67.70 0.00 38.00 23.00 39.00 24.42 27.13
41607459 2009-04-26 14:37:39 100.00 97.00 51.48 23.56 22.58 53.80 67.70 0.00 38.00 23.00 39.00 24.42 27.12
41607460 2009-04-26 14:37:40 100.00 97.00 51.12 23.52 23.19 53.80 67.70 0.00 38.50 23.00 39.00 24.42 27.11
41607461 2009-04-26 14:37:41 100.00 97.00 51.48 23.56 22.99 53.80 67.70 0.00 38.00 23.00 39.00 24.42 27.10
41607462 2009-04-26 14:37:42 100.00 97.00 51.48 23.59 22.99 53.80 67.70 0.00 38.50 23.00 39.00 24.42 27.09
41607463 2009-04-26 14:37:43 100.00 96.00 51.48 23.56 23.59 53.80 67.70 0.00 38.50 23.00 39.00 24.42 27.08
41607464 2009-04-26 14:37:44 100.00 97.00 51.12 23.56 23.59 53.70 67.70 0.00 38.00 23.00 39.00 24.42 27.06
41607465 2009-04-26 14:37:45 100.00 97.00 51.48 23.56 23.39 53.70 67.70 0.00 38.50 23.00 39.00 24.42 27.05
41607466 2009-04-26 14:37:46 100.00 97.00 51.48 23.56 22.58 53.70 67.70 0.00 38.50 23.00 39.00 24.42 27.04
41607467 2009-04-26 14:37:47 100.00 97.00 51.48 23.59 22.58 53.70 67.70 0.00 38.50 23.00 39.00 24.42 27.03
41607468 2009-04-26 14:37:48 100.00 98.00 51.84 23.56 22.99 53.70 67.70 0.00 38.50 23.00 39.00 24.42 27.02
41607469 2009-04-26 14:37:49 100.00 98.00 52.56 23.56 22.78 53.70 67.70 0.00 38.00 23.00 39.00 24.42 27.02
41607470 2009-04-26 14:37:50 100.00 99.00 52.56 23.52 22.18 53.70 67.70 0.00 38.00 23.00 39.00 24.42 27.00
41607471 2009-04-26 14:37:51 100.00 99.00 52.92 23.52 23.19 53.70 67.70 0.00 38.50 23.00 39.00 24.42 26.99
41607472 2009-04-26 14:37:52 100.00 100.00 53.28 23.56 22.99 53.60 67.70 0.00 38.50 23.00 39.00 24.42 26.98
41607473 2009-04-26 14:37:53 100.00 100.00 53.28 23.56 22.99 53.60 67.70 0.00 38.50 23.00 39.00 24.42 26.98
41607474 2009-04-26 14:37:54 100.00 100.00 54.00 23.59 21.78 53.60 67.70 0.00 38.50 23.00 39.00 24.42 26.97
41607475 2009-04-26 14:37:55 100.00 100.00 54.00 23.59 22.58 53.60 67.70 0.00 38.50 23.00 39.00 24.41 26.95
41607476 2009-04-26 14:37:56 100.00 100.00 54.36 23.59 22.18 53.60 67.70 0.00 38.50 23.00 39.00 24.41 26.94
41607477 2009-04-26 14:37:57 100.00 100.00 54.00 23.56 21.98 53.60 67.70 0.00 38.50 23.00 39.00 24.41 26.93
41607478 2009-04-26 14:37:58 38.00 38.00 53.28 23.56 0.20 53.60 67.70 0.00 38.00 23.00 39.00 24.41 26.92
41607479 2009-04-26 14:37:59 0.00 0.00 52.92 24.18 0.00 53.60 67.70 0.00 38.00 23.00 39.00 24.41 26.92
41607480 2009-04-26 14:38:00 0.00 0.00 51.48 24.25 0.00 53.60 67.70 0.00 38.00 23.00 39.00 24.41 26.92
41607481 2009-04-26 14:38:01 0.00 0.00 45.00 24.28 0.00 53.60 67.70 0.00 38.00 23.00 39.00 24.40 26.92
41607482 2009-04-26 14:38:02 0.00 0.00 50.04 24.32 0.00 53.60 67.70 0.00 38.00 23.00 39.00 24.40 26.92
41607483 2009-04-26 14:38:03 0.00 0.00 48.96 24.32 0.00 53.60 67.70 0.00 38.00 23.00 39.00 24.39 26.92
41607484 2009-04-26 14:38:04 0.00 0.00 48.60 24.35 0.00 53.60 67.70 0.00 38.00 23.00 39.00 24.39 26.92
41607485 2009-04-26 14:38:05 0.00 0.00 47.52 24.35 0.20 53.60 67.70 0.00 38.00 23.00 39.00 24.38 26.92
41607486 2009-04-26 14:38:06 0.00 0.00 46.44 24.38 0.00 53.60 67.70 0.00 38.00 23.00 39.00 24.38 26.92
41607487 2009-04-26 14:38:07 0.00 0.00 43.92 24.38 0.20 53.60 67.70 0.00 38.00 23.00 39.00 24.38 26.92
41607488 2009-04-26 14:38:08 0.00 0.00 40.32 24.38 0.20 53.60 67.70 0.00 38.00 23.00 39.00 24.37 26.92
41607489 2009-04-26 14:38:09 0.00 0.00 36.72 24.42 0.20 53.60 67.70 0.00 38.00 23.00 39.00 24.37 26.92
41607490 2009-04-26 14:38:10 0.00 0.00 35.64 24.42 0.20 53.60 67.70 0.00 38.00 23.00 39.00 24.36 26.92
41607491 2009-04-26 14:38:11 0.00 0.00 34.20 24.42 0.20 53.60 67.70 0.00 38.00 23.00 35.00 24.36 26.92
41607492 2009-04-26 14:38:12 0.00 0.00 32.40 24.42 0.00 53.60 67.70 0.00 38.00 23.00 35.00 24.36 26.92
41607493 2009-04-26 14:38:13 0.00 0.00 30.60 24.42 0.20 53.60 67.70 0.00 38.00 23.00 35.00 24.35 26.92
41607494 2009-04-26 14:38:14 32.00 32.00 31.68 24.42 0.20 53.60 67.70 0.00 38.00 23.00 35.00 24.35 26.92
41607495 2009-04-26 14:38:15 70.00 70.00 27.36 24.25 22.58 53.60 67.70 0.00 38.00 23.00 35.00 24.34 26.92
41607496 2009-04-26 14:38:16 81.00 81.00 29.52 23.45 34.68 53.50 67.70 0.00 38.00 23.00 35.00 24.35 26.92
41607497 2009-04-26 14:38:17 89.00 89.00 30.24 23.35 43.76 53.50 67.70 0.00 38.00 23.00 35.00 24.35 26.92
41607498 2009-04-26 14:38:18 98.00 98.00 30.96 23.11 55.45 53.50 67.70 0.00 38.00 23.00 35.00 24.35 26.92
41607499 2009-04-26 14:38:19 98.00 98.00 32.04 22.69 52.63 53.50 67.70 0.00 38.00 23.00 35.00 24.36 26.92
41607500 2009-04-26 14:38:20 98.00 98.00 33.48 22.73 51.82 53.50 67.70 0.00 38.00 23.00 35.00 24.36 26.92
41607501 2009-04-26 14:38:21 99.00 99.00 34.20 22.76 50.82 53.50 67.70 0.00 38.00 23.00 35.00 24.37 26.92
41607502 2009-04-26 14:38:22 99.00 99.00 35.28 22.80 48.80 53.50 67.70 0.00 38.00 23.00 35.00 24.37 26.98
41607503 2009-04-26 14:38:23 99.00 99.00 36.00 22.83 47.59 53.50 67.70 0.00 38.00 23.00 35.00 24.37 27.03
41607504 2009-04-26 14:38:24 99.00 99.00 37.08 22.86 46.18 53.50 67.70 0.00 38.00 23.00 35.00 24.38 27.08
41607505 2009-04-26 14:38:25 99.00 99.00 37.44 22.90 45.37 53.50 67.70 0.00 38.00 23.00 35.00 24.38 27.13
41607506 2009-04-26 14:38:26 99.00 99.00 38.16 22.93 43.96 53.50 67.70 0.00 38.00 23.00 35.00 24.39 27.17
41607507 2009-04-26 14:38:27 99.00 99.00 38.88 22.93 42.95 53.50 67.70 0.00 38.00 23.00 35.00 24.39 27.21
41607508 2009-04-26 14:38:28 99.00 99.00 39.60 23.00 41.34 53.50 67.70 0.00 38.00 23.00 35.00 24.39 27.25
41607509 2009-04-26 14:38:29 99.00 99.00 40.32 22.97 40.33 53.40 67.70 0.00 38.00 23.00 35.00 24.39 27.28
41607510 2009-04-26 14:38:30 99.00 98.00 41.04 23.04 38.31 53.40 67.70 0.00 38.00 23.00 35.00 24.40 27.31
41607511 2009-04-26 14:38:31 99.00 99.00 41.76 23.11 37.71 53.40 67.70 0.00 38.00 23.00 35.00 24.40 27.34
41607512 2009-04-26 14:38:32 99.00 96.00 42.84 23.11 34.08 53.40 67.70 0.00 38.00 23.00 35.00 24.40 27.36
41607513 2009-04-26 14:38:33 99.00 97.00 42.84 23.24 34.48 53.40 67.70 0.00 38.00 23.00 35.00 24.40 27.38
41607514 2009-04-26 14:38:34 99.00 95.00 43.56 23.21 30.65 53.30 67.70 0.00 38.00 23.00 35.00 24.41 27.39
41607515 2009-04-26 14:38:35 99.00 95.00 43.92 23.31 30.65 53.30 67.70 0.00 38.00 23.00 35.00 24.41 27.40
41607516 2009-04-26 14:38:36 99.00 93.00 44.28 23.31 27.83 53.30 67.70 0.00 38.00 23.00 35.00 24.41 27.41
41607517 2009-04-26 14:38:37 100.00 90.00 45.00 23.42 23.59 53.30 67.70 0.00 38.00 23.00 35.00 24.41 27.41
41607518 2009-04-26 14:38:38 100.00 90.00 45.36 23.52 22.78 53.30 67.70 0.00 38.00 23.00 35.00 24.41 27.40
41607519 2009-04-26 14:38:39 100.00 90.00 45.36 23.52 23.19 53.30 67.70 0.00 38.00 23.00 35.00 24.41 27.39
41607520 2009-04-26 14:38:40 100.00 90.00 46.08 23.52 22.99 53.20 67.70 0.00 38.00 23.00 35.00 24.41 27.37
41607521 2009-04-26 14:38:41 100.00 91.00 46.08 23.52 22.58 53.20 67.70 0.00 38.00 23.00 35.00 24.41 27.36
41607522 2009-04-26 14:38:42 100.00 92.00 46.08 23.59 22.99 53.20 67.70 0.00 38.00 23.00 35.00 24.41 27.35
41607523 2009-04-26 14:38:43 100.00 92.00 46.80 23.56 23.19 53.20 67.70 0.00 38.00 23.00 35.00 24.41 27.34
41607524 2009-04-26 14:38:44 100.00 93.00 47.16 23.52 22.99 53.20 67.70 0.00 38.00 23.00 35.00 24.41 27.33
41607525 2009-04-26 14:38:45 100.00 93.00 47.52 23.56 22.99 53.20 67.70 0.00 38.00 23.00 35.00 24.41 27.32
41607526 2009-04-26 14:38:46 100.00 93.00 47.52 23.56 22.99 53.20 67.70 0.00 38.00 23.00 35.00 24.41 27.31
41607527 2009-04-26 14:38:47 100.00 93.00 47.52 23.56 23.39 53.20 67.70 0.00 38.00 23.00 35.00 24.41 27.30
41607528 2009-04-26 14:38:48 100.00 93.00 48.24 23.52 23.39 53.10 67.70 0.00 38.00 23.00 35.00 24.41 27.29
41607529 2009-04-26 14:38:49 100.00 93.00 48.24 23.52 23.39 53.10 67.70 0.00 38.00 23.00 35.00 24.40 27.28
41607530 2009-04-26 14:38:50 100.00 94.00 48.24 23.52 22.58 53.10 67.70 0.00 38.00 23.00 35.00 24.40 27.27
41607531 2009-04-26 14:38:51 100.00 94.00 48.60 23.52 23.39 53.10 67.70 0.00 38.00 23.00 35.00 24.40 27.26
41607532 2009-04-26 14:38:52 100.00 94.00 48.96 23.56 22.99 53.10 67.70 0.00 38.00 23.00 35.00 24.40 27.25
41607533 2009-04-26 14:38:53 100.00 94.00 48.96 23.52 24.20 53.10 67.70 0.00 38.00 23.00 35.00 24.40 27.24
41607534 2009-04-26 14:38:54 100.00 95.00 49.32 23.56 23.39 53.10 67.70 0.00 38.00 23.00 35.00 24.40 27.23
41607535 2009-04-26 14:38:55 100.00 94.00 49.68 23.52 23.59 53.00 67.70 0.00 38.00 23.00 35.00 24.40 27.22
41607536 2009-04-26 14:38:56 100.00 95.00 49.68 23.56 23.19 53.00 67.70 0.00 38.00 23.00 35.00 24.40 27.21
41607537 2009-04-26 14:38:57 100.00 95.00 50.04 23.56 22.38 53.00 67.70 0.00 38.00 23.00 35.00 24.40 27.20
41607538 2009-04-26 14:38:58 100.00 95.00 50.04 23.52 23.19 53.00 67.70 0.00 38.00 23.00 35.00 24.40 27.19
41607539 2009-04-26 14:38:59 100.00 95.00 50.04 23.56 23.39 53.00 67.70 0.00 38.00 23.00 35.00 24.40 27.18
41607540 2009-04-26 14:39:00 100.00 95.00 50.04 23.56 23.59 53.00 67.70 0.00 38.00 23.00 35.00 24.40 27.17
41607541 2009-04-26 14:39:01 100.00 96.00 50.40 23.56 23.39 53.00 67.70 0.00 38.00 23.00 35.00 24.40 27.16
41607542 2009-04-26 14:39:02 100.00 96.00 50.04 23.52 22.58 53.00 67.70 0.00 38.00 23.00 35.00 24.40 27.16
41607543 2009-04-26 14:39:03 100.00 96.00 50.40 23.52 23.39 52.90 67.70 0.00 38.00 23.00 35.00 24.40 27.14
41607544 2009-04-26 14:39:04 100.00 96.00 50.40 23.56 22.99 52.90 67.70 0.00 38.00 23.00 35.00 24.40 27.13
41607545 2009-04-26 14:39:05 100.00 96.00 50.76 23.52 23.39 52.90 67.70 0.00 38.00 23.00 35.00 24.40 27.13
41607546 2009-04-26 14:39:06 100.00 96.00 50.40 23.52 22.58 52.90 67.70 0.00 38.00 23.00 35.00 24.40 27.12
41607547 2009-04-26 14:39:07 100.00 95.00 50.04 23.52 22.38 52.90 67.70 0.00 38.00 23.00 35.00 24.40 27.11
41607548 2009-04-26 14:39:08 100.00 94.00 49.32 23.52 22.58 52.90 67.70 0.00 38.00 23.00 35.00 24.40 27.10
41607549 2009-04-26 14:39:09 100.00 93.00 48.96 23.56 22.99 52.90 67.70 0.00 38.00 23.00 35.00 24.40 27.09
41607550 2009-04-26 14:39:10 100.00 92.00 48.24 23.52 23.19 52.80 67.70 0.00 38.00 23.00 35.00 24.40 27.09
41607551 2009-04-26 14:39:11 100.00 91.00 47.16 23.52 23.19 52.80 67.70 0.00 38.00 23.00 35.00 24.40 27.08
41607552 2009-04-26 14:39:12 100.00 90.00 46.80 23.52 22.99 52.80 67.70 0.00 38.00 23.00 35.00 24.40 27.07
41607553 2009-04-26 14:39:13 100.00 91.00 46.08 23.52 23.59 52.80 67.70 0.00 38.00 23.00 35.00 24.40 27.06
41607554 2009-04-26 14:39:14 100.00 90.00 46.08 23.52 22.99 52.80 67.70 0.00 38.00 23.00 35.00 24.40 27.05
41607555 2009-04-26 14:39:15 100.00 91.00 46.08 23.56 23.59 52.80 67.70 0.00 38.00 23.00 35.00 24.40 27.04
41607556 2009-04-26 14:39:16 0.00 0.00 46.08 23.52 0.00 52.80 67.70 0.00 38.00 23.00 35.00 24.40 27.04
41607557 2009-04-26 14:39:17 0.00 0.00 46.08 24.21 0.00 52.80 67.70 0.00 38.00 23.00 35.00 24.39 27.04
41607558 2009-04-26 14:39:18 0.00 0.00 45.36 24.25 0.00 52.80 67.70 0.00 38.00 23.00 35.00 24.39 27.04
41607559 2009-04-26 14:39:19 0.00 0.00 43.92 24.28 0.00 52.80 67.70 0.00 38.00 23.00 35.00 24.39 27.04
41607560 2009-04-26 14:39:20 0.00 0.00 43.20 24.28 0.00 52.80 67.70 0.00 38.00 23.00 35.00 24.38 27.04
41607561 2009-04-26 14:39:21 0.00 0.00 42.12 24.35 0.00 52.80 67.70 0.00 38.00 23.00 35.00 24.38 27.04
41607562 2009-04-26 14:39:22 0.00 0.00 41.04 24.35 0.00 52.80 67.70 0.00 38.00 23.00 35.00 24.37 27.04
41607563 2009-04-26 14:39:23 0.00 0.00 39.96 24.35 0.20 52.80 67.70 0.00 38.00 23.00 35.00 24.37 27.04
41607564 2009-04-26 14:39:24 0.00 0.00 38.52 24.38 0.00 52.80 67.70 0.00 38.00 23.00 35.00 24.37 27.04
41607565 2009-04-26 14:39:25 25.00 25.00 37.08 24.35 0.00 52.80 67.70 0.00 38.00 23.00 35.00 24.36 27.04
41607566 2009-04-26 14:39:26 100.00 98.00 36.72 24.38 31.66 52.80 67.70 0.00 38.00 23.00 35.00 24.36 27.04
41607567 2009-04-26 14:39:27 100.00 100.00 36.36 23.04 48.80 52.80 67.70 0.00 38.00 23.00 35.00 24.36 27.09
41607568 2009-04-26 14:39:28 100.00 100.00 37.08 22.93 47.59 52.80 67.70 0.00 38.00 23.00 35.00 24.37 27.13
41607569 2009-04-26 14:39:29 100.00 100.00 37.80 22.90 46.18 52.80 67.70 0.00 38.00 23.00 35.00 24.37 27.17
41607570 2009-04-26 14:39:30 100.00 100.00 38.16 22.90 44.97 52.80 67.70 0.00 38.00 23.00 35.00 24.37 27.21
41607571 2009-04-26 14:39:31 100.00 100.00 38.52 22.93 43.76 52.80 67.70 0.00 38.00 23.00 35.00 24.38 27.25
41607572 2009-04-26 14:39:32 0.00 0.00 39.24 24.07 0.00 52.80 67.70 0.00 38.00 23.00 35.00 24.37 27.25
41607573 2009-04-26 14:39:33 0.00 0.00 38.16 24.18 0.00 52.80 67.70 0.00 38.00 23.00 35.00 24.37 27.25
41607574 2009-04-26 14:39:34 0.00 0.00 37.80 24.21 0.00 52.80 67.70 0.00 38.00 23.00 35.00 24.36 27.25
41607575 2009-04-26 14:39:35 30.00 30.00 37.08 24.25 0.20 52.80 67.70 0.00 38.00 23.00 35.00 24.36 27.25
41607576 2009-04-26 14:39:36 95.00 95.00 36.72 24.04 33.88 52.80 67.70 0.00 38.00 23.00 35.00 24.36 27.25
41607577 2009-04-26 14:39:37 100.00 100.00 37.08 22.97 47.99 52.70 67.70 0.00 38.00 23.00 35.00 24.36 27.30
41607578 2009-04-26 14:39:38 100.00 100.00 37.44 22.90 45.57 52.70 67.70 0.00 38.00 23.00 35.00 24.36 27.34
41607579 2009-04-26 14:39:39 100.00 100.00 38.52 22.93 44.56 52.70 67.70 0.00 38.00 23.00 35.00 24.37 27.38
41607580 2009-04-26 14:39:40 100.00 100.00 38.88 22.93 43.76 52.70 67.70 0.00 38.00 23.00 35.00 24.37 27.42
41607581 2009-04-26 14:39:41 100.00 100.00 39.60 22.93 42.55 52.70 67.70 0.00 38.00 23.00 35.00 24.37 27.45
41607582 2009-04-26 14:39:42 100.00 99.00 40.32 22.93 41.14 52.70 67.70 0.00 38.00 23.00 35.00 24.38 27.48
41607583 2009-04-26 14:39:43 100.00 100.00 40.68 22.97 40.53 52.70 67.70 0.00 38.00 23.00 35.00 24.38 27.51
41607584 2009-04-26 14:39:44 100.00 98.00 41.04 23.00 38.11 52.60 67.70 0.00 38.00 23.00 35.00 24.38 27.54
41607585 2009-04-26 14:39:45 100.00 98.00 41.40 23.07 37.51 52.60 67.70 0.00 38.00 23.00 35.00 24.38 27.56
41607586 2009-04-26 14:39:46 100.00 99.00 41.76 23.07 37.30 52.60 67.70 0.00 38.00 23.00 35.00 24.39 27.58
41607587 2009-04-26 14:39:47 100.00 97.00 42.12 23.07 34.28 52.60 67.70 0.00 38.00 23.00 35.00 24.39 27.60
41607588 2009-04-26 14:39:48 100.00 96.00 42.84 23.21 34.48 52.60 67.70 0.00 38.00 23.00 35.00 24.39 27.62
41607589 2009-04-26 14:39:49 100.00 97.00 42.84 23.18 34.08 52.50 67.70 0.00 38.00 23.00 35.00 24.39 27.63
41607590 2009-04-26 14:39:50 100.00 94.00 43.20 23.21 30.25 52.50 67.70 0.00 38.00 23.00 35.00 24.39 27.64
41607591 2009-04-26 14:39:51 100.00 94.00 43.20 23.31 31.25 52.50 67.70 0.00 38.00 23.00 35.00 24.40 27.65
41607592 2009-04-26 14:39:52 100.00 95.00 43.56 23.31 29.64 52.50 67.70 0.00 38.00 23.00 35.00 24.40 27.65
41607593 2009-04-26 14:39:53 100.00 95.00 43.56 23.28 29.84 52.50 67.70 0.00 38.00 23.00 35.00 24.40 27.66
41607594 2009-04-26 14:39:54 100.00 95.00 43.92 23.31 30.25 52.40 67.70 0.00 38.00 23.00 35.00 24.40 27.67
41607595 2009-04-26 14:39:55 100.00 93.00 44.64 23.28 26.62 52.40 67.70 0.00 38.00 23.00 35.00 24.40 27.67
41607596 2009-04-26 14:39:56 100.00 90.00 45.00 23.38 24.20 52.40 67.70 0.00 38.00 23.00 35.00 24.40 27.67
41607597 2009-04-26 14:39:57 100.00 89.00 45.00 23.49 22.78 52.40 67.70 0.00 38.00 23.00 35.00 24.40 27.66
41607598 2009-04-26 14:39:58 100.00 90.00 45.00 23.56 23.19 52.40 67.70 0.00 38.00 23.00 35.00 24.40 27.65
41607599 2009-04-26 14:39:59 100.00 89.00 45.00 23.49 22.78 52.40 67.70 0.00 38.00 23.00 35.00 24.40 27.64
41607600 2009-04-26 14:40:00 100.00 90.00 45.00 23.52 22.99 52.40 67.70 0.00 38.50 23.00 35.00 24.40 27.64
41607601 2009-04-26 14:40:01 100.00 89.00 45.00 23.52 23.39 52.30 67.70 0.00 38.00 23.00 35.00 24.40 27.63
41607602 2009-04-26 14:40:02 100.00 90.00 45.00 23.52 22.99 52.30 67.70 0.00 38.00 23.00 35.00 24.40 27.62
41607603 2009-04-26 14:40:03 100.00 90.00 45.00 23.49 23.19 52.30 67.70 0.00 38.00 23.00 35.00 24.40 27.61
41607604 2009-04-26 14:40:04 100.00 90.00 45.36 23.52 23.19 52.30 67.70 0.00 38.00 23.00 35.00 24.40 27.60
41607605 2009-04-26 14:40:05 100.00 90.00 45.00 23.52 23.19 52.30 67.70 0.00 38.00 23.00 35.00 24.40 27.59
41607606 2009-04-26 14:40:06 100.00 90.00 45.00 23.49 22.78 52.30 67.70 0.00 38.50 23.00 35.00 24.40 27.58
41607607 2009-04-26 14:40:07 100.00 90.00 45.00 23.52 22.58 52.30 67.70 0.00 38.00 23.00 35.00 24.40 27.57
41607608 2009-04-26 14:40:08 100.00 90.00 45.00 23.52 22.99 52.30 67.70 0.00 38.50 23.00 35.00 24.40 27.56
41607609 2009-04-26 14:40:09 100.00 90.00 45.36 23.49 22.58 52.20 67.70 0.00 38.50 23.00 35.00 24.40 27.56
41607610 2009-04-26 14:40:10 100.00 91.00 45.72 23.52 22.18 52.20 67.70 0.00 38.50 23.00 35.00 24.40 27.55
41607611 2009-04-26 14:40:11 100.00 91.00 46.08 23.52 23.19 52.20 67.70 0.00 38.50 23.00 35.00 24.40 27.54
41607612 2009-04-26 14:40:12 100.00 92.00 46.80 23.52 22.99 52.20 67.70 0.00 38.00 23.00 35.00 24.40 27.53
41607613 2009-04-26 14:40:13 100.00 94.00 47.52 23.56 22.99 52.20 67.70 0.00 38.00 23.00 35.00 24.40 27.52
41607614 2009-04-26 14:40:14 100.00 94.00 48.60 23.56 23.19 52.20 67.70 0.00 38.00 23.00 35.00 24.40 27.51
41607615 2009-04-26 14:40:15 100.00 94.00 48.96 23.49 23.19 52.20 67.70 0.00 38.50 23.00 35.00 24.40 27.50
41607616 2009-04-26 14:40:16 100.00 94.00 48.96 23.52 22.78 52.20 67.70 0.00 38.00 23.00 35.00 24.40 27.49
41607617 2009-04-26 14:40:17 100.00 95.00 48.96 23.49 22.99 52.10 67.70 0.00 38.00 23.00 35.00 24.40 27.48
41607618 2009-04-26 14:40:18 100.00 94.00 48.96 23.52 23.19 52.10 67.70 0.00 38.00 23.00 35.00 24.40 27.47
41607619 2009-04-26 14:40:19 100.00 93.00 48.60 23.49 23.79 52.10 67.70 0.00 38.00 23.00 35.00 24.40 27.46
41607620 2009-04-26 14:40:20 100.00 93.00 48.24 23.52 23.99 52.10 67.70 0.00 38.00 23.00 35.00 24.39 27.46
41607621 2009-04-26 14:40:21 100.00 92.00 47.52 23.52 23.59 52.10 67.70 0.00 38.00 23.00 35.00 24.39 27.45
41607622 2009-04-26 14:40:22 100.00 92.00 47.16 23.49 23.39 52.10 67.70 0.00 38.00 23.00 35.00 24.39 27.44
41607623 2009-04-26 14:40:23 100.00 92.00 47.16 23.49 23.99 52.10 67.70 0.00 38.50 23.00 35.00 24.39 27.43
41607624 2009-04-26 14:40:24 100.00 91.00 46.80 23.52 22.99 52.00 67.70 0.00 38.00 23.00 35.00 24.39 27.42
41607625 2009-04-26 14:40:25 100.00 91.00 46.80 23.49 22.78 52.00 67.70 0.00 38.00 23.00 35.00 24.39 27.41
41607626 2009-04-26 14:40:26 100.00 91.00 46.80 23.52 22.99 52.00 67.70 0.00 38.50 23.00 35.00 24.39 27.40
41607627 2009-04-26 14:40:27 100.00 92.00 46.80 23.52 22.78 52.00 67.70 0.00 38.50 23.00 35.00 24.39 27.40
41607628 2009-04-26 14:40:28 100.00 92.00 47.16 23.52 22.99 52.00 67.70 0.00 38.00 23.00 35.00 24.39 27.39
41607629 2009-04-26 14:40:29 100.00 93.00 47.52 23.49 23.19 52.00 67.70 0.00 38.00 23.00 35.00 24.39 27.38
41607630 2009-04-26 14:40:30 100.00 93.00 47.52 23.52 22.78 52.00 67.70 0.00 38.00 23.00 35.00 24.39 27.37
41607631 2009-04-26 14:40:31 100.00 93.00 48.24 23.49 23.59 52.00 67.70 0.00 38.00 23.00 35.00 24.39 27.36
41607632 2009-04-26 14:40:32 100.00 93.00 48.24 23.49 23.39 51.90 67.70 0.00 38.00 23.00 35.00 24.39 27.35
41607633 2009-04-26 14:40:33 100.00 93.00 48.24 23.49 23.39 51.90 67.70 0.00 38.00 23.00 35.00 24.39 27.35
41607634 2009-04-26 14:40:34 100.00 93.00 47.88 23.52 22.58 51.90 67.70 0.00 38.00 23.00 35.00 24.39 27.34
41607635 2009-04-26 14:40:35 100.00 94.00 48.24 23.52 22.18 51.90 67.70 0.00 38.00 23.00 35.00 24.39 27.33
41607636 2009-04-26 14:40:36 100.00 93.00 48.60 23.52 23.19 51.90 67.70 0.00 38.00 23.00 35.00 24.39 27.32
41607637 2009-04-26 14:40:37 100.00 93.00 48.24 23.49 22.78 51.90 67.70 0.00 38.00 23.00 35.00 24.39 27.32
41607638 2009-04-26 14:40:38 100.00 93.00 48.24 23.49 22.99 51.90 67.70 0.00 38.00 23.00 35.00 24.39 27.31
41607639 2009-04-26 14:40:39 100.00 93.00 48.24 23.49 23.19 51.80 67.70 0.00 38.00 23.00 35.00 24.39 27.30
41607640 2009-04-26 14:40:40 100.00 93.00 47.52 23.49 21.98 51.80 67.70 0.00 38.00 23.00 35.00 24.39 27.29
41607641 2009-04-26 14:40:41 100.00 92.00 47.52 23.52 23.19 51.80 67.70 0.00 38.00 23.00 35.00 24.39 27.29
41607642 2009-04-26 14:40:42 100.00 92.00 47.52 23.49 22.99 51.80 67.70 0.00 38.00 23.00 35.00 24.39 27.28
41607643 2009-04-26 14:40:43 100.00 91.00 52.92 23.49 22.99 51.80 67.70 0.00 38.00 23.00 35.00 24.39 27.27
41607644 2009-04-26 14:40:44 100.00 91.00 46.44 23.49 22.38 51.80 67.70 0.00 38.00 23.00 35.00 24.39 27.26
41607645 2009-04-26 14:40:45 100.00 91.00 46.08 23.49 22.99 51.80 67.70 0.00 38.00 23.00 35.00 24.39 27.25
41607646 2009-04-26 14:40:46 100.00 90.00 46.08 23.49 22.78 51.80 67.70 0.00 38.00 23.00 35.00 24.39 27.25
41607647 2009-04-26 14:40:47 100.00 90.00 45.72 23.52 23.59 51.70 67.70 0.00 38.00 23.00 35.00 24.39 27.24
41607648 2009-04-26 14:40:48 100.00 90.00 45.00 23.49 22.18 51.70 67.70 0.00 38.00 23.00 35.00 24.39 27.23
41607649 2009-04-26 14:40:49 100.00 90.00 45.36 23.49 22.99 51.70 67.70 0.00 38.00 23.00 35.00 24.39 27.22
41607650 2009-04-26 14:40:50 0.00 0.00 45.36 23.52 0.00 51.70 67.70 0.00 38.00 23.00 35.00 24.39 27.22
41607651 2009-04-26 14:40:51 0.00 0.00 45.00 24.18 0.20 51.70 67.70 0.00 38.50 23.00 35.00 24.38 27.22
41607652 2009-04-26 14:40:52 0.00 0.00 43.92 24.21 0.20 51.70 67.70 0.00 38.50 23.00 35.00 24.38 27.22
41607653 2009-04-26 14:40:53 0.00 0.00 41.40 24.25 0.20 51.70 67.70 0.00 38.50 23.00 35.00 24.38 27.22
41607654 2009-04-26 14:40:54 0.00 0.00 38.16 24.28 0.20 51.70 67.70 0.00 38.50 23.00 35.00 24.37 27.22
41607655 2009-04-26 14:40:55 0.00 0.00 34.20 24.28 0.20 51.70 67.70 0.00 38.50 23.00 35.00 24.37 27.22
41607655 2009-04-26 14:40:55 0.00 0.00 31.68 24.32 0.00 51.70 67.70 0.00 38.50 23.00 35.00 24.36 27.22
41607656 2009-04-26 14:40:56 64.00 64.00 30.60 24.32 14.52 51.70 67.70 0.00 38.50 23.00 35.00 24.36 27.22
41607657 2009-04-26 14:40:57 100.00 99.00 30.24 23.21 58.88 51.70 67.70 0.00 38.00 23.00 35.00 24.36 27.22
41607658 2009-04-26 14:40:58 100.00 100.00 30.96 22.59 57.67 51.70 67.70 0.00 38.00 23.00 35.00 24.37 27.22
41607659 2009-04-26 14:40:59 100.00 100.00 32.04 22.59 55.66 51.70 67.70 0.00 38.00 23.00 35.00 24.37 27.22
41607660 2009-04-26 14:41:00 100.00 100.00 33.12 22.62 52.83 51.70 67.70 0.00 38.00 23.00 35.00 24.38 27.22
41607661 2009-04-26 14:41:01 100.00 100.00 33.84 22.66 51.62 51.70 67.70 0.00 38.50 23.00 35.00 24.38 27.22
41607662 2009-04-26 14:41:02 100.00 100.00 34.92 22.69 49.20 51.70 67.70 0.00 38.00 23.00 35.00 24.39 27.22
41607663 2009-04-26 14:41:03 100.00 100.00 36.36 22.73 46.38 51.70 67.70 0.00 38.50 23.00 35.00 24.39 27.26
41607664 2009-04-26 14:41:04 100.00 100.00 37.44 22.83 44.16 51.70 67.70 0.00 38.00 23.00 35.00 24.39 27.29
41607665 2009-04-26 14:41:05 100.00 100.00 38.88 22.90 41.74 51.70 67.70 0.00 38.00 23.00 35.00 24.40 27.32
41607666 2009-04-26 14:41:06 100.00 100.00 40.32 22.93 39.93 51.60 67.70 0.00 38.00 23.00 35.00 24.40 27.34
41607667 2009-04-26 14:41:07 100.00 99.00 41.40 23.00 37.51 51.60 67.70 0.00 38.00 23.00 35.00 24.40 27.36
41607668 2009-04-26 14:41:08 100.00 98.00 42.12 23.04 33.67 51.60 67.70 0.00 38.00 23.00 35.00 24.40 27.38
41607669 2009-04-26 14:41:09 100.00 95.00 43.56 23.14 30.25 51.60 67.70 0.00 38.00 23.00 35.00 24.41 27.39
41607670 2009-04-26 14:41:10 100.00 91.00 45.00 23.24 23.79 51.50 67.70 0.00 38.00 23.00 35.00 24.41 27.40
41607671 2009-04-26 14:41:11 100.00 92.00 46.08 23.45 22.18 51.50 67.70 0.00 38.00 23.00 35.00 24.41 27.39
41607672 2009-04-26 14:41:12 100.00 92.00 46.44 23.49 22.99 51.50 67.70 0.00 38.00 23.00 35.00 24.41 27.38
41607673 2009-04-26 14:41:13 100.00 91.00 46.80 23.45 22.78 51.50 67.70 0.00 38.00 23.00 35.00 24.41 27.37
41607674 2009-04-26 14:41:14 100.00 90.00 46.80 23.45 23.19 51.50 67.70 0.00 38.00 23.00 35.00 24.41 27.37
41607675 2009-04-26 14:41:15 100.00 89.00 45.36 23.49 23.39 51.50 67.70 0.00 38.00 23.00 35.00 24.41 27.36
41607676 2009-04-26 14:41:16 100.00 91.00 44.64 23.49 26.82 51.50 67.70 0.00 38.00 23.00 35.00 24.41 27.35
41607677 2009-04-26 14:41:17 100.00 93.00 43.20 23.38 30.45 51.50 67.70 0.00 38.00 23.00 35.00 24.41 27.35
41607678 2009-04-26 14:41:18 100.00 96.00 42.84 23.28 33.47 51.40 67.70 0.00 38.50 23.00 35.00 24.41 27.36
41607679 2009-04-26 14:41:19 100.00 96.00 42.84 23.18 34.08 51.40 67.70 0.00 38.00 23.00 35.00 24.41 27.37
41607680 2009-04-26 14:41:20 100.00 96.00 42.12 23.14 34.08 51.40 67.70 0.00 38.00 23.00 35.00 24.41 27.38
41607681 2009-04-26 14:41:21 100.00 97.00 42.84 23.14 34.28 51.40 67.70 0.00 38.00 23.00 35.00 24.41 27.39
41607682 2009-04-26 14:41:22 100.00 97.00 42.84 23.18 34.48 51.40 67.70 0.00 38.50 23.00 35.00 24.41 27.40
41607683 2009-04-26 14:41:23 100.00 94.00 43.20 23.14 30.25 51.30 67.70 0.00 38.00 23.00 35.00 24.42 27.41
41607684 2009-04-26 14:41:24 100.00 94.00 43.56 23.24 32.46 51.30 67.70 0.00 38.50 23.00 35.00 24.42 27.42
41607685 2009-04-26 14:41:25 100.00 95.00 43.56 23.24 30.45 51.30 67.70 0.00 38.50 23.00 35.00 24.42 27.42
41607686 2009-04-26 14:41:26 100.00 95.00 43.92 23.24 29.44 51.30 67.70 0.00 38.00 23.00 35.00 24.42 27.43
41607687 2009-04-26 14:41:27 100.00 89.00 49.68 23.24 23.39 51.30 67.70 0.00 38.50 23.00 35.00 24.42 27.43
41607688 2009-04-26 14:41:28 100.00 93.00 44.64 23.45 26.01 51.30 67.70 0.00 38.00 23.00 35.00 24.42 27.43
41607689 2009-04-26 14:41:29 100.00 92.00 44.64 23.38 27.42 51.20 67.70 0.00 38.50 23.00 35.00 24.42 27.42
41607690 2009-04-26 14:41:30 100.00 90.00 45.00 23.38 22.99 51.20 67.70 0.00 38.50 23.00 35.00 24.42 27.42
41607691 2009-04-26 14:41:31 100.00 90.00 45.00 23.49 22.78 51.20 67.70 0.00 38.00 23.00 35.00 24.42 27.42
41607692 2009-04-26 14:41:32 100.00 100.00 39.96 23.45 33.67 51.20 67.70 0.00 38.50 23.00 35.00 24.42 27.41
41607693 2009-04-26 14:41:33 100.00 91.00 45.72 23.21 23.59 51.20 67.70 0.00 38.50 23.00 35.00 24.42 27.42
41607694 2009-04-26 14:41:34 100.00 91.00 45.72 23.45 23.19 51.20 67.70 0.00 38.50 23.00 35.00 24.42 27.41
41607695 2009-04-26 14:41:35 100.00 91.00 46.08 23.49 22.99 51.10 67.70 0.00 38.50 23.00 35.00 24.42 27.40
41607696 2009-04-26 14:41:36 100.00 91.00 45.72 23.45 23.19 51.10 67.70 0.00 38.50 23.00 35.00 24.42 27.39
41607697 2009-04-26 14:41:37 100.00 92.00 46.08 23.49 21.78 51.10 67.70 0.00 38.50 23.00 35.00 24.42 27.39
41607698 2009-04-26 14:41:38 100.00 92.00 46.80 23.45 22.78 51.10 67.70 0.00 38.00 23.00 35.00 24.42 27.38
41607699 2009-04-26 14:41:39 100.00 92.00 46.80 23.49 23.19 51.10 67.70 0.00 38.00 23.00 35.00 24.42 27.37
41607700 2009-04-26 14:41:40 100.00 92.00 46.44 23.45 23.39 51.10 67.70 0.00 38.00 23.00 35.00 24.42 27.36
41607701 2009-04-26 14:41:41 100.00 92.00 47.16 23.45 22.99 51.10 67.70 0.00 38.00 23.00 35.00 24.42 27.36
41607702 2009-04-26 14:41:42 100.00 92.00 47.16 23.52 23.59 51.10 67.70 0.00 38.00 23.00 35.00 24.42 27.35
41607703 2009-04-26 14:41:43 100.00 92.00 47.16 23.49 23.19 51.00 67.70 0.00 38.00 23.00 35.00 24.42 27.34
41607704 2009-04-26 14:41:44 100.00 92.00 47.52 23.45 23.19 51.00 67.70 0.00 38.00 23.00 35.00 24.42 27.33
41607705 2009-04-26 14:41:45 100.00 93.00 47.52 23.45 23.19 51.00 67.70 0.00 38.00 23.00 35.00 24.42 27.33
41607706 2009-04-26 14:41:46 100.00 92.00 47.52 23.49 23.59 51.00 67.70 0.00 38.00 23.00 35.00 24.42 27.32
41607707 2009-04-26 14:41:47 100.00 92.00 47.16 23.45 23.59 51.00 67.70 0.00 38.00 23.00 35.00 24.42 27.31
41607708 2009-04-26 14:41:48 100.00 92.00 47.16 23.49 22.99 51.00 67.70 0.00 38.00 23.00 35.00 24.42 27.31
41607709 2009-04-26 14:41:49 100.00 91.00 47.16 23.49 23.39 51.00 67.70 0.00 38.00 23.00 35.00 24.42 27.30
41607710 2009-04-26 14:41:50 100.00 91.00 46.80 23.49 22.99 50.90 67.70 0.00 38.00 23.00 35.00 24.42 27.29
41607711 2009-04-26 14:41:51 100.00 90.00 46.08 23.45 22.78 50.90 67.70 0.00 38.00 23.00 35.00 24.42 27.29
41607712 2009-04-26 14:41:52 100.00 91.00 45.72 23.45 22.58 50.90 67.70 0.00 38.00 23.00 35.00 24.42 27.28
41607713 2009-04-26 14:41:53 100.00 90.00 45.36 23.49 23.59 50.90 67.70 0.00 38.00 23.00 35.00 24.42 27.27
41607714 2009-04-26 14:41:54 100.00 90.00 45.72 23.49 23.19 50.90 67.70 0.00 38.00 23.00 35.00 24.42 27.26
41607715 2009-04-26 14:41:55 100.00 90.00 45.72 23.49 24.80 50.90 67.70 0.00 38.00 23.00 35.00 24.42 27.26
41607716 2009-04-26 14:41:56 100.00 90.00 45.36 23.45 22.38 50.90 67.70 0.00 38.00 23.00 35.00 24.42 27.25
41607717 2009-04-26 14:41:57 100.00 90.00 45.72 23.45 23.39 50.90 67.70 0.00 38.00 23.00 35.00 24.42 27.24
41607718 2009-04-26 14:41:58 100.00 90.00 45.72 23.45 23.39 50.80 67.70 0.00 38.00 23.00 35.00 24.41 27.24
41607719 2009-04-26 14:41:59 100.00 90.00 45.36 23.49 23.19 50.80 67.70 0.00 38.00 23.00 35.00 24.41 27.23
41607720 2009-04-26 14:42:00 100.00 90.00 45.72 23.45 23.39 50.80 67.70 0.00 38.00 23.00 35.00 24.41 27.22
41607721 2009-04-26 14:42:01 100.00 90.00 45.36 23.45 23.19 50.80 67.70 0.00 38.00 23.00 35.00 24.41 27.22
41607722 2009-04-26 14:42:02 100.00 89.00 45.00 23.49 23.19 50.80 67.70 0.00 38.00 23.00 35.00 24.41 27.21
41607723 2009-04-26 14:42:03 100.00 90.00 45.00 23.49 22.78 50.80 67.70 0.00 38.00 23.00 35.00 24.41 27.20
41607724 2009-04-26 14:42:04 100.00 89.00 45.00 23.45 23.39 50.80 67.70 0.00 38.00 23.00 35.00 24.41 27.19
41607725 2009-04-26 14:42:05 100.00 90.00 45.00 23.49 21.98 50.80 67.70 0.00 38.00 23.00 35.00 24.41 27.19
41607726 2009-04-26 14:42:06 100.00 89.00 45.00 23.45 23.39 50.70 67.70 0.00 38.00 23.00 35.00 24.41 27.18
41607727 2009-04-26 14:42:07 100.00 89.00 45.00 23.49 22.99 50.70 67.70 0.00 38.00 23.00 35.00 24.41 27.17
41607728 2009-04-26 14:42:08 100.00 89.00 45.00 23.45 22.78 50.70 67.70 0.00 38.00 23.00 35.00 24.41 25.68
41607729 2009-04-26 14:42:09 100.00 89.00 45.00 23.45 23.19 50.70 67.70 0.00 38.00 23.00 35.00 24.41 24.71
41607730 2009-04-26 14:42:10 100.00 89.00 45.36 23.49 22.58 50.70 67.70 0.00 38.00 23.00 35.00 24.41 24.43
41607731 2009-04-26 14:42:11 100.00 89.00 45.00 23.45 23.59 50.70 67.70 0.00 38.00 23.00 35.00 24.41 24.18
41607732 2009-04-26 14:42:12 100.00 90.00 45.00 23.45 22.99 50.70 67.70 0.00 38.00 23.00 35.00 24.41 23.95
41607733 2009-04-26 14:42:13 100.00 90.00 45.00 23.45 22.58 50.60 67.70 0.00 38.00 23.00 35.00 24.41 23.92
41607734 2009-04-26 14:42:14 100.00 90.00 45.36 23.49 22.99 50.60 67.70 0.00 38.00 23.00 35.00 24.41 23.76
41607735 2009-04-26 14:42:15 100.00 89.00 45.36 23.49 23.79 50.60 67.70 0.00 38.00 23.00 35.00 24.41 23.67
41607736 2009-04-26 14:42:16 100.00 89.00 45.00 23.45 22.99 50.60 67.70 0.00 38.00 23.00 35.00 24.41 23.52
41607737 2009-04-26 14:42:17 100.00 90.00 45.00 23.49 21.98 50.60 67.70 0.00 38.00 23.00 35.00 24.41 23.49
41607738 2009-04-26 14:42:18 100.00 89.00 45.00 23.45 23.99 50.60 67.70 0.00 38.00 23.00 35.00 24.41 23.45
41607739 2009-04-26 14:42:19 100.00 89.00 45.00 23.45 23.19 50.60 67.70 0.00 38.00 23.00 35.00 24.41 23.37
41607740 2009-04-26 14:42:20 100.00 89.00 45.00 23.49 22.38 50.60 67.70 0.00 38.00 23.00 35.00 24.41 23.37
41607741 2009-04-26 14:42:21 100.00 89.00 45.00 23.45 22.99 50.50 67.70 0.00 38.50 23.00 35.00 24.41 23.35
41607742 2009-04-26 14:42:22 100.00 92.00 44.64 23.45 27.02 50.50 67.70 0.00 38.00 23.00 35.00 24.41 23.32
41607743 2009-04-26 14:42:23 100.00 89.00 45.00 23.38 23.19 50.50 67.70 0.00 38.00 23.00 35.00 24.41 23.48
41607744 2009-04-26 14:42:24 100.00 92.00 44.64 23.49 26.62 50.50 67.70 0.00 38.50 23.00 35.00 24.41 23.47
41607745 2009-04-26 14:42:25 100.00 92.00 44.28 23.38 26.41 50.50 67.70 0.00 38.50 23.00 35.00 24.41 23.66
41607746 2009-04-26 14:42:26 100.00 92.00 44.64 23.35 26.41 50.50 67.70 0.00 38.50 23.00 35.00 24.41 23.83
41607747 2009-04-26 14:42:27 100.00 90.00 45.00 23.35 23.79 50.50 67.70 0.00 38.00 23.00 35.00 24.41 23.96
41607748 2009-04-26 14:42:28 100.00 89.00 45.00 23.45 22.58 50.40 67.70 0.00 38.50 23.00 35.00 24.41 23.92
41607749 2009-04-26 14:42:29 100.00 89.00 45.00 23.45 23.19 50.40 67.70 0.00 38.00 23.00 35.00 24.41 23.89
41607750 2009-04-26 14:42:30 100.00 89.00 45.00 23.45 23.39 50.40 67.70 0.00 38.50 23.00 35.00 24.41 23.83
41607751 2009-04-26 14:42:31 100.00 90.00 45.00 23.49 22.58 50.40 67.70 0.00 38.00 23.00 35.00 24.41 23.81
41607752 2009-04-26 14:42:32 100.00 90.00 45.36 23.45 23.39 50.40 67.70 0.00 38.50 23.00 35.00 24.41 23.76
41607753 2009-04-26 14:42:33 100.00 90.00 45.36 23.45 23.59 50.40 67.70 0.00 38.50 23.00 35.00 24.41 23.75
41607754 2009-04-26 14:42:34 100.00 90.00 45.72 23.45 23.19 50.40 67.70 0.00 38.50 23.00 35.00 24.41 23.72
41607755 2009-04-26 14:42:35 100.00 90.00 45.72 23.49 22.99 50.30 67.70 0.00 38.00 23.00 35.00 24.41 23.71
41607756 2009-04-26 14:42:36 100.00 90.00 45.72 23.45 23.39 50.30 67.70 0.00 38.50 23.00 35.00 24.41 23.69
41607757 2009-04-26 14:42:37 100.00 90.00 46.08 23.45 22.99 50.30 67.70 0.00 38.00 23.00 35.00 24.41 23.64
41607758 2009-04-26 14:42:38 100.00 91.00 45.72 23.45 22.38 50.30 67.70 0.00 38.00 23.00 35.00 24.41 23.61
41607759 2009-04-26 14:42:39 100.00 91.00 46.08 23.49 21.98 50.30 67.70 0.00 38.00 23.00 35.00 24.41 23.58
41607760 2009-04-26 14:42:40 100.00 91.00 46.80 23.49 22.78 50.30 67.70 0.00 38.50 23.00 35.00 24.41 23.56
41607761 2009-04-26 14:42:41 100.00 92.00 46.80 23.49 23.19 50.30 67.70 0.00 38.00 23.00 35.00 24.41 23.56
41607762 2009-04-26 14:42:42 100.00 92.00 47.16 23.49 23.39 50.30 67.70 0.00 38.00 23.00 35.00 24.41 23.52
41607763 2009-04-26 14:42:43 100.00 92.00 47.16 23.49 23.19 50.20 67.70 0.00 38.00 23.00 35.00 24.41 23.52
41607764 2009-04-26 14:42:44 100.00 92.00 47.16 23.45 23.39 50.20 67.70 0.00 38.00 23.00 35.00 24.41 23.48
41607765 2009-04-26 14:42:45 100.00 93.00 47.52 23.45 23.59 50.20 67.70 0.00 38.00 23.00 35.00 24.41 23.47
41607766 2009-04-26 14:42:46 100.00 93.00 47.52 23.45 22.99 50.20 67.70 0.00 38.00 23.00 35.00 24.41 23.47
41607767 2009-04-26 14:42:47 100.00 93.00 47.52 23.49 21.57 50.20 67.70 0.00 38.00 23.00 35.00 24.41 23.48
41607768 2009-04-26 14:42:48 100.00 93.00 48.24 23.45 22.58 50.20 67.70 0.00 38.00 23.00 35.00 24.41 23.48
41607769 2009-04-26 14:42:49 100.00 93.00 48.24 23.45 21.98 50.20 67.70 0.00 38.00 23.00 35.00 24.41 23.49
41607770 2009-04-26 14:42:50 100.00 93.00 48.24 23.45 23.19 50.10 67.70 0.00 38.00 23.00 35.00 24.41 23.50
41607771 2009-04-26 14:42:51 100.00 93.00 48.24 23.42 22.99 50.10 67.70 0.00 38.00 23.00 35.00 24.41 23.48
41607772 2009-04-26 14:42:52 100.00 94.00 48.60 23.45 22.99 50.10 67.70 0.00 38.00 23.00 35.00 24.41 23.47
41607773 2009-04-26 14:42:53 100.00 94.00 48.60 23.45 22.58 50.10 67.70 0.00 38.00 23.00 35.00 24.41 23.46
41607774 2009-04-26 14:42:54 0.00 0.00 48.60 23.45 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.41 23.47
41607775 2009-04-26 14:42:55 0.00 0.00 48.60 24.14 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.40 23.47
41607776 2009-04-26 14:42:56 0.00 0.00 47.52 24.21 0.20 50.10 67.70 0.00 38.50 23.00 35.00 24.40 23.47
41607777 2009-04-26 14:42:57 0.00 0.00 46.08 24.21 0.20 50.10 67.70 0.00 38.50 23.00 35.00 24.39 23.47
41607778 2009-04-26 14:42:58 0.00 0.00 43.92 24.25 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.39 23.47
41607779 2009-04-26 14:42:59 0.00 0.00 43.56 24.28 0.20 50.10 67.70 0.00 38.50 23.00 35.00 24.39 23.47
41607780 2009-04-26 14:43:00 0.00 0.00 43.20 24.28 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.38 23.47
41607781 2009-04-26 14:43:01 0.00 0.00 43.20 24.28 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.38 23.47
41607782 2009-04-26 14:43:02 0.00 0.00 42.84 24.28 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.37 23.47
41607783 2009-04-26 14:43:03 0.00 0.00 42.84 24.32 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.37 23.47
41607784 2009-04-26 14:43:04 0.00 0.00 42.84 24.32 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.37 23.47
41607785 2009-04-26 14:43:05 0.00 0.00 42.12 24.35 0.20 50.10 67.70 0.00 38.00 23.00 35.00 24.36 23.47
41607786 2009-04-26 14:43:06 0.00 0.00 42.12 24.32 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.36 23.47
41607787 2009-04-26 14:43:07 0.00 0.00 41.76 24.35 0.20 50.10 67.70 0.00 38.00 23.00 35.00 24.35 23.47
41607788 2009-04-26 14:43:08 0.00 0.00 41.40 24.35 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.35 23.47
41607789 2009-04-26 14:43:09 0.00 0.00 41.40 24.35 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.35 23.47
41607790 2009-04-26 14:43:10 0.00 0.00 41.04 24.35 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.34 23.47
41607791 2009-04-26 14:43:11 0.00 0.00 40.68 24.35 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.34 23.47
41607792 2009-04-26 14:43:12 0.00 0.00 40.32 24.35 0.00 50.10 67.70 0.00 38.00 23.00 35.00 24.33 23.47
41607793 2009-04-26 14:43:13 75.00 75.00 39.60 24.38 15.73 50.10 67.70 0.00 38.00 23.00 35.00 24.33 23.47
41607794 2009-04-26 14:43:14 92.00 92.00 38.88 23.90 35.89 50.10 67.70 0.00 38.00 23.00 35.00 24.33 23.32
41607795 2009-04-26 14:43:15 92.00 92.00 38.88 23.31 34.48 50.10 67.70 0.00 38.00 23.00 35.00 24.33 23.55
41607796 2009-04-26 14:43:16 92.00 92.00 39.60 23.24 33.27 50.00 67.70 0.00 38.00 23.00 35.00 24.33 23.75
41607797 2009-04-26 14:43:17 92.00 92.00 40.32 23.21 32.67 50.00 67.70 0.00 38.00 23.00 35.00 24.33 23.93
41607798 2009-04-26 14:43:18 92.00 92.00 40.68 23.24 31.46 50.00 67.70 0.00 38.00 23.00 35.00 24.33 24.09
41607799 2009-04-26 14:43:19 81.00 81.00 41.04 23.24 31.25 50.00 67.70 0.00 38.00 23.00 35.00 24.34 24.23
41607800 2009-04-26 14:43:20 0.00 0.00 41.40 24.07 0.00 50.00 67.70 0.00 38.00 23.00 35.00 24.33 24.23
41607801 2009-04-26 14:43:21 0.00 0.00 41.04 24.18 0.00 50.00 67.70 0.00 38.00 23.00 35.00 24.33 24.23
41607802 2009-04-26 14:43:22 0.00 0.00 40.68 24.21 0.00 50.00 67.70 0.00 38.00 23.00 35.00 24.32 24.23
41607803 2009-04-26 14:43:23 0.00 0.00 39.96 24.25 0.20 50.00 67.70 0.00 38.00 23.00 35.00 24.32 24.23
41607804 2009-04-26 14:43:24 0.00 0.00 38.88 24.28 0.00 50.00 67.70 0.00 38.00 23.00 35.00 24.32 24.23
41607805 2009-04-26 14:43:25 0.00 0.00 37.80 24.28 0.00 50.00 67.70 0.00 38.00 23.00 35.00 24.31 24.23
41607806 2009-04-26 14:43:26 0.00 0.00 36.36 24.28 0.00 50.00 67.70 0.00 38.00 23.00 35.00 24.31 24.23
41607807 2009-04-26 14:43:27 0.00 0.00 34.20 24.32 0.20 50.00 67.70 0.00 38.00 23.00 35.00 24.30 24.23
41607808 2009-04-26 14:43:28 0.00 0.00 32.76 24.32 0.20 50.00 67.70 0.00 38.00 23.00 35.00 24.30 24.23
41607809 2009-04-26 14:43:29 0.00 0.00 31.68 24.35 0.20 50.00 67.70 0.00 38.00 23.00 35.00 24.30 24.23
41607810 2009-04-26 14:43:30 43.00 43.00 30.60 24.35 0.20 50.00 67.70 0.00 38.00 23.00 35.00 24.29 24.23
41607811 2009-04-26 14:43:31 79.00 79.00 30.60 23.56 31.25 50.00 67.70 0.00 38.00 23.00 35.00 24.29 24.23
41607812 2009-04-26 14:43:32 82.00 82.00 30.60 23.38 32.87 49.90 67.70 0.00 37.50 23.00 35.00 24.29 24.23
41607813 2009-04-26 14:43:33 100.00 100.00 31.32 23.24 57.87 49.90 67.70 0.00 37.50 23.00 35.00 24.30 24.23
41607814 2009-04-26 14:43:34 100.00 100.00 32.04 22.59 55.86 49.90 67.70 0.00 38.00 23.00 35.00 24.30 24.23
41607815 2009-04-26 14:43:35 100.00 100.00 33.48 22.62 52.83 49.90 67.70 0.00 38.00 23.00 35.00 24.31 24.23
41607816 2009-04-26 14:43:36 100.00 100.00 34.20 22.62 51.02 49.90 67.70 0.00 38.00 23.00 35.00 24.31 24.23
41607817 2009-04-26 14:43:37 100.00 100.00 35.28 22.66 50.01 49.90 67.70 0.00 38.00 23.00 35.00 24.31 24.70
41607818 2009-04-26 14:43:38 100.00 100.00 36.00 22.73 47.59 49.90 67.70 0.00 38.00 23.00 35.00 24.32 25.13
41607819 2009-04-26 14:43:39 100.00 100.00 36.72 22.73 47.39 49.90 67.70 0.00 38.00 23.00 35.00 24.32 25.52
41607820 2009-04-26 14:43:40 100.00 100.00 37.80 22.80 45.37 49.90 67.70 0.00 38.00 23.00 35.00 24.33 25.90
41607821 2009-04-26 14:43:41 100.00 100.00 38.16 22.80 44.77 49.90 67.70 0.00 38.00 23.00 35.00 24.33 26.22
41607822 2009-04-26 14:43:42 100.00 100.00 38.88 22.86 42.95 49.90 67.70 0.00 38.00 23.00 35.00 24.33 26.52
41607823 2009-04-26 14:43:43 100.00 100.00 39.60 22.86 43.15 49.90 67.70 0.00 38.00 23.00 35.00 24.34 26.80
41607824 2009-04-26 14:43:44 100.00 100.00 40.32 22.90 41.14 49.80 67.70 0.00 38.00 23.00 35.00 24.34 27.03
41607825 2009-04-26 14:43:45 100.00 98.00 41.04 22.93 37.71 49.80 67.70 0.00 37.50 23.00 35.00 24.34 27.26
41607826 2009-04-26 14:43:46 100.00 99.00 41.76 23.00 36.70 49.80 67.70 0.00 37.50 23.00 35.00 24.34 27.41
41607827 2009-04-26 14:43:47 100.00 97.00 42.12 23.04 33.88 49.80 67.70 0.00 37.50 23.00 35.00 24.35 27.56
41607828 2009-04-26 14:43:48 100.00 94.00 43.20 23.11 32.06 49.80 67.70 0.00 37.50 23.00 35.00 24.35 27.67
41607829 2009-04-26 14:43:49 100.00 95.00 43.56 23.21 30.25 49.70 67.70 0.00 37.50 23.00 35.00 24.35 27.70
41607830 2009-04-26 14:43:50 100.00 95.00 43.92 23.18 30.65 49.70 67.70 0.00 37.50 23.00 35.00 24.35 27.73
41607831 2009-04-26 14:43:51 100.00 93.00 44.28 23.21 27.22 49.70 67.70 0.00 37.50 23.00 35.00 24.35 27.77
41607832 2009-04-26 14:43:52 100.00 90.00 45.00 23.35 23.39 49.70 67.70 0.00 37.50 23.00 35.00 24.35 27.75
41607833 2009-04-26 14:43:53 100.00 90.00 45.36 23.42 23.19 49.70 67.70 0.00 37.50 23.00 35.00 24.35 27.68
41607834 2009-04-26 14:43:54 100.00 90.00 45.36 23.42 22.99 49.70 67.70 0.00 37.50 23.00 35.00 24.35 27.62
41607835 2009-04-26 14:43:55 100.00 90.00 45.72 23.42 22.78 49.70 67.70 0.00 37.50 23.00 35.00 24.35 27.55
41607836 2009-04-26 14:43:56 100.00 91.00 46.08 23.45 22.58 49.60 67.70 0.00 37.50 23.00 35.00 24.35 27.48
41607837 2009-04-26 14:43:57 100.00 91.00 46.08 23.45 22.78 49.60 67.70 0.00 37.50 23.00 35.00 24.35 27.41
41607838 2009-04-26 14:43:58 100.00 92.00 46.80 23.45 23.19 49.60 67.70 0.00 37.50 23.00 35.00 24.35 27.35
41607839 2009-04-26 14:43:59 100.00 92.00 47.16 23.45 22.99 49.60 67.70 0.00 37.50 23.00 35.00 24.35 27.29
41607840 2009-04-26 14:44:00 100.00 93.00 47.16 23.45 23.39 49.60 67.70 0.00 37.50 23.00 35.00 24.35 27.23
41607841 2009-04-26 14:44:01 100.00 93.00 47.52 23.45 23.59 49.60 67.70 0.00 37.50 23.00 35.00 24.35 27.18
41607842 2009-04-26 14:44:02 100.00 93.00 47.52 23.45 23.19 49.60 67.70 0.00 37.50 23.00 35.00 24.35 27.12
41607843 2009-04-26 14:44:03 100.00 93.00 48.24 23.45 22.78 49.50 67.70 0.00 37.50 23.00 35.00 24.35 27.07
41607844 2009-04-26 14:44:04 100.00 93.00 48.24 23.45 23.59 49.50 67.70 0.00 37.50 23.00 35.00 24.35 27.02
41607845 2009-04-26 14:44:05 100.00 94.00 48.60 23.45 22.99 49.50 67.70 0.00 37.50 23.00 35.00 24.35 26.97
41607846 2009-04-26 14:44:06 100.00 94.00 48.60 23.45 22.99 49.50 67.70 0.00 37.50 23.00 35.00 24.35 26.91
41607847 2009-04-26 14:44:07 100.00 95.00 48.96 23.49 22.99 49.50 67.70 0.00 37.50 23.00 35.00 24.35 26.86
41607848 2009-04-26 14:44:08 100.00 95.00 48.96 23.45 22.99 49.50 67.70 0.00 37.50 23.00 35.00 24.35 26.82
41607849 2009-04-26 14:44:09 100.00 95.00 49.68 23.42 22.18 49.50 67.70 0.00 38.00 23.00 35.00 24.35 26.77
41607850 2009-04-26 14:44:10 100.00 95.00 49.32 23.45 23.39 49.50 67.70 0.00 37.50 23.00 35.00 24.35 26.73
41607851 2009-04-26 14:44:11 100.00 95.00 49.68 23.45 23.39 49.40 67.70 0.00 37.50 23.00 35.00 24.35 26.69
41607852 2009-04-26 14:44:12 100.00 95.00 49.32 23.42 22.99 49.40 67.70 0.00 37.50 23.00 35.00 24.35 26.64
41607853 2009-04-26 14:44:13 100.00 95.00 49.68 23.45 23.19 49.40 67.70 0.00 37.50 23.00 35.00 24.34 26.61
41607854 2009-04-26 14:44:14 100.00 95.00 49.68 23.45 22.78 49.40 67.70 0.00 37.50 23.00 35.00 24.34 26.57
41607855 2009-04-26 14:44:15 100.00 95.00 49.32 23.45 22.78 49.40 67.70 0.00 37.50 23.00 35.00 24.34 26.54
41607856 2009-04-26 14:44:16 100.00 95.00 49.68 23.42 22.99 49.40 67.70 0.00 37.50 23.00 35.00 24.34 26.50
41607857 2009-04-26 14:44:17 100.00 95.00 49.32 23.45 22.99 49.40 67.70 0.00 37.50 23.00 35.00 24.34 26.47
41607858 2009-04-26 14:44:18 100.00 95.00 49.68 23.45 22.58 49.40 67.70 0.00 37.50 23.00 35.00 24.34 26.43
41607859 2009-04-26 14:44:19 100.00 95.00 55.08 23.45 23.59 49.30 67.70 0.00 37.50 23.00 35.00 24.34 26.40
41607860 2009-04-26 14:44:20 100.00 95.00 49.68 23.45 23.79 49.30 67.70 0.00 37.50 23.00 35.00 24.34 26.37
41607861 2009-04-26 14:44:21 100.00 95.00 49.68 23.42 23.79 49.30 67.70 0.00 37.50 23.00 35.00 24.34 26.34
41607862 2009-04-26 14:44:22 100.00 95.00 49.32 23.45 22.58 49.30 67.70 0.00 37.50 23.00 35.00 24.34 26.30
41607863 2009-04-26 14:44:23 100.00 94.00 48.96 23.45 23.39 49.30 67.70 0.00 37.50 23.00 35.00 24.34 26.28
41607864 2009-04-26 14:44:24 100.00 93.00 48.60 23.42 23.99 49.30 67.70 0.00 37.50 23.00 35.00 24.34 26.25
41607865 2009-04-26 14:44:25 100.00 92.00 48.24 23.42 23.59 49.30 67.70 0.00 37.50 23.00 35.00 24.34 26.22
41607866 2009-04-26 14:44:26 100.00 91.00 46.80 23.42 22.99 49.20 67.70 0.00 37.50 23.00 35.00 24.34 26.19
41607867 2009-04-26 14:44:27 100.00 89.00 45.72 23.45 23.39 49.20 67.70 0.00 37.50 23.00 35.00 24.34 26.17
41607868 2009-04-26 14:44:28 100.00 89.00 45.00 23.42 23.39 49.20 67.70 0.00 37.50 23.00 35.00 24.34 26.14
41607869 2009-04-26 14:44:29 100.00 92.00 44.64 23.42 26.01 49.20 67.70 0.00 37.50 23.00 35.00 24.34 26.11
41607870 2009-04-26 14:44:30 100.00 92.00 44.64 23.35 27.62 49.20 67.70 0.00 37.50 23.00 35.00 24.34 26.11
41607871 2009-04-26 14:44:31 100.00 90.00 45.00 23.31 22.58 49.20 67.70 0.00 37.50 23.00 35.00 24.34 26.11
41607872 2009-04-26 14:44:32 100.00 90.00 45.00 23.42 23.19 49.20 67.70 0.00 37.50 23.00 35.00 24.34 26.09
41607873 2009-04-26 14:44:33 100.00 90.00 45.00 23.42 23.19 49.10 67.70 0.00 37.50 23.00 35.00 24.34 26.06
41607874 2009-04-26 14:44:34 100.00 89.00 45.36 23.45 23.79 49.10 67.70 0.00 37.50 23.00 35.00 24.34 26.03
41607875 2009-04-26 14:44:35 100.00 89.00 45.00 23.45 23.19 49.10 67.70 0.00 37.50 23.00 35.00 24.34 26.01
41607876 2009-04-26 14:44:36 100.00 89.00 45.00 23.45 22.99 49.10 67.70 0.00 37.50 23.00 35.00 24.34 25.99
41607877 2009-04-26 14:44:37 100.00 91.00 44.64 23.45 26.41 49.10 67.70 0.00 37.50 23.00 35.00 24.34 25.97
41607878 2009-04-26 14:44:38 100.00 94.00 43.92 23.31 30.85 49.10 67.70 0.00 37.50 23.00 35.00 24.34 25.98
41607879 2009-04-26 14:44:39 100.00 95.00 43.92 23.21 30.04 49.10 67.70 0.00 37.50 23.00 35.00 24.34 26.01
41607880 2009-04-26 14:44:40 100.00 94.00 43.56 23.21 30.65 49.00 67.70 0.00 37.50 23.00 35.00 24.34 26.05
41607881 2009-04-26 14:44:41 100.00 94.00 43.56 23.24 30.85 49.00 67.70 0.00 37.50 23.00 35.00 24.35 26.09
41607882 2009-04-26 14:44:42 100.00 95.00 43.56 23.21 30.65 49.00 67.70 0.00 37.50 23.00 35.00 24.35 26.12
41607883 2009-04-26 14:44:43 100.00 94.00 43.56 23.21 30.04 49.00 67.70 0.00 37.50 23.00 35.00 24.35 26.16
41607884 2009-04-26 14:44:44 100.00 94.00 43.56 23.21 30.45 49.00 67.70 0.00 37.50 23.00 35.00 24.35 26.20
41607885 2009-04-26 14:44:45 100.00 95.00 43.92 23.21 30.04 49.00 67.70 0.00 37.50 23.00 35.00 24.35 26.23
41607885 2009-04-26 14:44:45 100.00 95.00 43.92 23.18 29.64 48.90 67.70 0.00 37.50 23.00 35.00 24.35 26.26
41607886 2009-04-26 14:44:46 100.00 95.00 43.92 23.21 30.45 48.90 67.70 0.00 37.50 23.00 35.00 24.35 26.29
41607887 2009-04-26 14:44:47 100.00 95.00 43.92 23.21 29.64 48.90 67.70 0.00 37.50 23.00 35.00 24.35 26.32
41607888 2009-04-26 14:44:48 100.00 96.00 43.92 23.21 29.44 48.90 67.70 0.00 37.50 23.00 35.00 24.35 26.36
41607889 2009-04-26 14:44:49 100.00 93.00 44.28 23.18 27.22 48.90 67.70 0.00 37.50 23.00 35.00 24.35 26.39
41607890 2009-04-26 14:44:50 100.00 89.00 45.00 23.28 23.99 48.90 67.70 0.00 37.00 23.00 35.00 24.35 26.38
41607891 2009-04-26 14:44:51 100.00 90.00 45.00 23.38 22.38 48.80 67.70 0.00 37.50 23.00 35.00 24.35 26.36
41607892 2009-04-26 14:44:52 100.00 89.00 45.00 23.42 23.39 48.80 67.70 0.00 37.50 23.00 35.00 24.35 26.34
41607893 2009-04-26 14:44:53 100.00 89.00 45.00 23.42 22.78 48.80 67.70 0.00 37.50 23.00 35.00 24.35 26.31
41607894 2009-04-26 14:44:54 100.00 89.00 45.00 23.42 22.78 48.80 67.70 0.00 37.50 23.00 35.00 24.35 26.29
41607895 2009-04-26 14:44:55 100.00 89.00 45.00 23.42 23.79 48.80 67.70 0.00 37.50 23.00 35.00 24.35 26.27
41607896 2009-04-26 14:44:56 100.00 92.00 44.64 23.42 26.82 48.80 67.70 0.00 37.50 23.00 35.00 24.35 26.25
41607897 2009-04-26 14:44:57 100.00 89.00 45.00 23.31 22.78 48.80 67.70 0.00 37.50 23.00 35.00 24.35 26.25
41607898 2009-04-26 14:44:58 100.00 90.00 45.00 23.42 22.78 48.70 67.70 0.00 37.50 23.00 35.00 24.35 26.23
41607899 2009-04-26 14:44:59 100.00 90.00 45.00 23.38 22.58 48.70 67.70 0.00 37.50 23.00 35.00 24.35 26.21
41607900 2009-04-26 14:45:00 100.00 89.00 45.00 23.45 23.39 48.70 67.70 0.00 37.50 23.00 35.00 24.35 26.19
41607901 2009-04-26 14:45:01 100.00 92.00 44.64 23.42 26.21 48.70 67.70 0.00 37.50 23.00 35.00 24.35 26.16
41607902 2009-04-26 14:45:02 100.00 93.00 44.28 23.31 26.41 48.70 67.70 0.00 37.50 23.00 35.00 24.35 26.17
41607903 2009-04-26 14:45:03 100.00 90.00 45.00 23.28 23.59 48.70 67.70 0.00 37.50 23.00 35.00 24.35 26.16
41607904 2009-04-26 14:45:04 100.00 90.00 45.00 23.42 22.78 48.70 67.70 0.00 37.50 23.00 35.00 24.35 26.14
41607905 2009-04-26 14:45:05 100.00 90.00 45.00 23.38 23.39 48.70 67.70 0.00 37.50 23.00 35.00 24.35 26.12
41607906 2009-04-26 14:45:06 100.00 90.00 45.36 23.42 22.18 48.60 67.70 0.00 37.50 23.00 35.00 24.35 26.10
41607907 2009-04-26 14:45:07 100.00 90.00 45.36 23.42 22.99 48.60 67.70 0.00 37.50 23.00 35.00 24.35 26.08
41607908 2009-04-26 14:45:08 100.00 90.00 45.36 23.42 23.39 48.60 67.70 0.00 37.50 23.00 35.00 24.35 26.06
41607909 2009-04-26 14:45:09 100.00 90.00 45.36 23.42 22.58 48.60 67.70 0.00 37.50 23.00 35.00 24.35 26.04
41607910 2009-04-26 14:45:10 100.00 90.00 45.36 23.42 23.39 48.60 67.70 0.00 37.50 23.00 35.00 24.35 26.03
41607911 2009-04-26 14:45:11 100.00 90.00 45.36 23.42 23.19 48.60 67.70 0.00 37.50 23.00 35.00 24.35 26.01
41607912 2009-04-26 14:45:12 100.00 90.00 45.36 23.42 23.59 48.60 67.70 0.00 37.50 23.00 35.00 24.35 25.99
41607913 2009-04-26 14:45:13 100.00 90.00 45.36 23.38 22.99 48.50 67.70 0.00 37.50 23.00 35.00 24.35 25.97
41607914 2009-04-26 14:45:14 100.00 90.00 45.36 23.42 22.38 48.50 67.70 0.00 37.50 23.00 35.00 24.35 25.95
41607915 2009-04-26 14:45:15 100.00 90.00 45.36 23.42 23.39 48.50 67.70 0.00 37.50 23.00 35.00 24.35 25.94
41607916 2009-04-26 14:45:16 100.00 90.00 45.36 23.42 23.19 48.50 67.70 0.00 37.50 23.00 35.00 24.35 25.92
41607917 2009-04-26 14:45:17 100.00 90.00 45.36 23.38 22.78 48.50 67.70 0.00 37.50 23.00 35.00 24.35 25.90
41607918 2009-04-26 14:45:18 100.00 90.00 45.72 23.42 23.39 48.50 67.70 0.00 37.50 23.00 35.00 24.35 25.89
41607919 2009-04-26 14:45:19 100.00 90.00 45.36 23.42 22.99 48.50 67.70 0.00 37.50 23.00 35.00 24.35 25.87
41607920 2009-04-26 14:45:20 100.00 91.00 45.72 23.42 23.19 48.50 67.70 0.00 37.50 23.00 35.00 24.35 25.85
41607921 2009-04-26 14:45:21 100.00 91.00 46.08 23.45 22.38 48.40 67.70 0.00 37.50 23.00 35.00 24.35 25.83
41607922 2009-04-26 14:45:22 100.00 92.00 46.80 23.42 23.39 48.40 67.70 0.00 37.50 23.00 35.00 24.35 25.82
41607923 2009-04-26 14:45:23 100.00 100.00 41.76 23.42 29.84 48.40 67.70 0.00 37.50 23.00 35.00 24.35 25.79
41607924 2009-04-26 14:45:24 100.00 95.00 48.24 23.24 22.99 48.40 67.70 0.00 37.50 23.00 35.00 24.35 25.81
41607925 2009-04-26 14:45:25 100.00 95.00 48.96 23.38 23.99 48.40 67.70 0.00 37.50 23.00 35.00 24.35 25.79
41607926 2009-04-26 14:45:26 100.00 96.00 50.04 23.42 22.58 48.40 67.70 0.00 37.50 23.00 35.00 24.35 25.78
41607927 2009-04-26 14:45:27 100.00 96.00 50.04 23.38 22.99 48.40 67.70 0.00 37.50 23.00 35.00 24.35 25.76
41607928 2009-04-26 14:45:28 100.00 95.00 50.40 23.42 24.40 48.30 67.70 0.00 37.50 23.00 35.00 24.35 25.74
41607929 2009-04-26 14:45:29 100.00 95.00 50.04 23.42 23.99 48.30 67.70 0.00 37.50 23.00 35.00 24.35 25.72
41607930 2009-04-26 14:45:30 100.00 95.00 50.04 23.42 23.99 48.30 67.70 0.00 37.50 23.00 35.00 24.35 25.71
41607931 2009-04-26 14:45:31 100.00 95.00 49.68 23.38 23.19 48.30 67.70 0.00 37.50 23.00 35.00 24.35 25.69
41607932 2009-04-26 14:45:32 100.00 95.00 49.32 23.38 23.39 48.30 67.70 0.00 37.50 23.00 35.00 24.35 25.67
41607933 2009-04-26 14:45:33 100.00 94.00 48.96 23.42 23.59 48.30 67.70 0.00 37.50 23.00 35.00 24.35 25.66
41607934 2009-04-26 14:45:34 100.00 93.00 48.60 23.38 23.59 48.30 67.70 0.00 37.50 23.00 35.00 24.35 25.65
41607935 2009-04-26 14:45:35 100.00 93.00 48.24 23.38 23.39 48.30 67.70 0.00 37.50 23.00 35.00 24.35 25.63
41607936 2009-04-26 14:45:36 100.00 93.00 48.24 23.42 23.79 48.20 67.70 0.00 37.50 23.00 35.00 24.35 25.61
41607937 2009-04-26 14:45:37 100.00 93.00 48.24 23.42 23.39 48.20 67.70 0.00 37.50 23.00 35.00 24.35 25.59
41607938 2009-04-26 14:45:38 100.00 94.00 47.88 23.42 22.38 48.20 67.70 0.00 37.50 23.00 35.00 24.35 25.58
41607939 2009-04-26 14:45:39 100.00 94.00 48.60 23.45 23.39 48.20 67.70 0.00 37.50 23.00 35.00 24.35 25.56
41607940 2009-04-26 14:45:40 100.00 95.00 48.96 23.42 22.38 48.20 67.70 0.00 37.50 23.00 35.00 24.35 25.55
41607941 2009-04-26 14:45:41 100.00 96.00 49.32 23.38 23.19 48.20 67.70 0.00 37.50 23.00 35.00 24.35 25.53
41607942 2009-04-26 14:45:42 100.00 95.00 49.68 23.42 23.59 48.20 67.70 0.00 37.50 23.00 35.00 24.35 25.52
41607943 2009-04-26 14:45:43 100.00 95.00 49.68 23.42 23.79 48.20 67.70 0.00 37.50 23.00 35.00 24.35 25.51
41607944 2009-04-26 14:45:44 100.00 95.00 50.04 23.42 23.39 48.10 67.70 0.00 37.50 23.00 35.00 24.35 25.50
41607945 2009-04-26 14:45:45 100.00 95.00 49.68 23.42 23.99 48.10 67.70 0.00 37.50 23.00 35.00 24.35 25.48
41607946 2009-04-26 14:45:46 100.00 95.00 50.04 23.42 23.59 48.10 67.70 0.00 37.50 23.00 35.00 24.35 25.47
41607947 2009-04-26 14:45:47 100.00 95.00 50.04 23.38 23.59 48.10 67.70 0.00 37.50 23.00 35.00 24.35 25.46
41607948 2009-04-26 14:45:48 100.00 95.00 50.04 23.42 23.79 48.10 67.70 0.00 37.50 23.00 35.00 24.34 25.45
41607949 2009-04-26 14:45:49 100.00 95.00 49.68 23.42 22.38 48.10 67.70 0.00 37.50 23.00 35.00 24.34 25.43
41607950 2009-04-26 14:45:50 100.00 95.00 49.32 23.38 23.19 48.10 67.70 0.00 37.50 23.00 35.00 24.34 25.42
41607951 2009-04-26 14:45:51 100.00 94.00 48.96 23.42 23.79 48.00 67.70 0.00 37.50 23.00 35.00 24.34 25.41
41607952 2009-04-26 14:45:52 100.00 94.00 48.96 23.42 23.19 48.00 67.70 0.00 37.50 23.00 35.00 24.34 25.40
41607953 2009-04-26 14:45:53 100.00 94.00 48.96 23.42 23.39 48.00 67.70 0.00 37.50 23.00 35.00 24.34 25.39
41607954 2009-04-26 14:45:54 100.00 94.00 48.60 23.42 22.99 48.00 67.70 0.00 37.50 23.00 35.00 24.34 25.37
41607955 2009-04-26 14:45:55 100.00 93.00 48.24 23.38 23.19 48.00 67.70 0.00 37.50 23.00 35.00 24.34 25.36
41607956 2009-04-26 14:45:56 100.00 92.00 47.52 23.42 23.39 48.00 67.70 0.00 37.50 23.00 35.00 24.34 25.35
41607957 2009-04-26 14:45:57 100.00 92.00 47.16 23.38 22.78 48.00 67.70 0.00 38.00 23.00 35.00 24.34 25.34
41607958 2009-04-26 14:45:58 100.00 92.00 47.16 23.42 23.39 48.00 67.70 0.00 38.00 23.00 35.00 24.34 25.33
41607959 2009-04-26 14:45:59 100.00 92.00 47.16 23.42 22.38 47.90 67.70 0.00 38.00 23.00 35.00 24.34 25.32
41607960 2009-04-26 14:46:00 100.00 92.00 47.16 23.42 23.59 47.90 67.70 0.00 38.00 23.00 35.00 24.34 25.31
41607961 2009-04-26 14:46:01 100.00 92.00 47.16 23.42 22.58 47.90 67.70 0.00 37.50 23.00 35.00 24.34 25.30
41607962 2009-04-26 14:46:02 100.00 92.00 47.16 23.42 23.39 47.90 67.70 0.00 37.50 23.00 35.00 24.34 25.29
41607963 2009-04-26 14:46:03 100.00 91.00 46.80 23.38 23.99 47.90 67.70 0.00 38.00 23.00 35.00 24.34 25.28
41607964 2009-04-26 14:46:04 100.00 91.00 46.44 23.42 23.79 47.90 67.70 0.00 38.00 23.00 35.00 24.34 25.27
41607965 2009-04-26 14:46:05 100.00 91.00 46.80 23.38 22.78 47.90 67.70 0.00 37.50 23.00 35.00 24.34 25.26
41607966 2009-04-26 14:46:06 100.00 91.00 46.08 23.38 22.99 47.80 67.70 0.00 37.50 23.00 35.00 24.34 25.25
41607967 2009-04-26 14:46:07 100.00 91.00 46.08 23.38 22.78 47.80 67.70 0.00 37.50 23.00 35.00 24.34 25.23
41607968 2009-04-26 14:46:08 100.00 91.00 46.08 23.42 22.78 47.80 67.70 0.00 37.50 23.00 35.00 24.34 25.22
41607969 2009-04-26 14:46:09 100.00 91.00 46.08 23.38 22.58 47.80 67.70 0.00 37.50 23.00 35.00 24.34 25.21
41607970 2009-04-26 14:46:10 100.00 91.00 46.08 23.42 22.99 47.80 67.70 0.00 38.00 23.00 35.00 24.34 25.20
41607971 2009-04-26 14:46:11 100.00 92.00 46.80 23.42 22.78 47.80 67.70 0.00 38.00 23.00 35.00 24.34 25.18
41607972 2009-04-26 14:46:12 100.00 93.00 47.52 23.42 22.78 47.80 67.70 0.00 38.00 23.00 35.00 24.34 25.17
41607973 2009-04-26 14:46:13 100.00 94.00 48.24 23.42 23.19 47.80 67.70 0.00 38.00 23.00 35.00 24.34 25.15
41607974 2009-04-26 14:46:14 100.00 94.00 48.96 23.42 23.39 47.70 67.70 0.00 38.00 23.00 35.00 24.34 25.15
41607975 2009-04-26 14:46:15 100.00 95.00 48.96 23.38 22.58 47.70 67.70 0.00 38.00 23.00 35.00 24.34 25.13
41607976 2009-04-26 14:46:16 100.00 97.00 50.04 23.38 22.78 47.70 67.70 0.00 37.50 23.00 35.00 24.34 25.12
41607977 2009-04-26 14:46:17 100.00 97.00 50.76 23.38 23.39 47.70 67.70 0.00 38.00 23.00 35.00 24.34 25.11
41607978 2009-04-26 14:46:18 100.00 98.00 51.84 23.38 23.19 47.70 67.70 0.00 38.00 23.00 35.00 24.34 25.10
41607979 2009-04-26 14:46:19 100.00 97.00 51.84 23.42 23.59 47.70 67.70 0.00 38.00 23.00 35.00 24.34 25.10
41607980 2009-04-26 14:46:20 100.00 96.00 51.12 23.38 23.79 47.70 67.70 0.00 38.00 23.00 35.00 24.34 25.09
41607981 2009-04-26 14:46:21 100.00 94.00 50.04 23.38 23.99 47.60 67.70 0.00 38.00 23.00 35.00 24.34 25.08
41607982 2009-04-26 14:46:22 100.00 92.00 48.60 23.38 23.99 47.60 67.70 0.00 38.00 23.00 35.00 24.34 25.07
41607983 2009-04-26 14:46:23 100.00 91.00 47.52 23.38 22.78 47.60 67.70 0.00 38.00 23.00 35.00 24.34 25.06
41607984 2009-04-26 14:46:24 100.00 91.00 46.80 23.38 23.19 47.60 67.70 0.00 38.00 23.00 35.00 24.34 25.05
41607985 2009-04-26 14:46:25 100.00 90.00 45.72 23.42 22.78 47.60 67.70 0.00 38.00 23.00 35.00 24.34 25.04
41607986 2009-04-26 14:46:26 100.00 90.00 45.36 23.38 23.39 47.60 67.70 0.00 38.00 23.00 35.00 24.34 25.04
41607987 2009-04-26 14:46:27 100.00 90.00 45.36 23.38 23.79 47.60 67.70 0.00 38.00 23.00 35.00 24.34 25.03
41607988 2009-04-26 14:46:28 100.00 90.00 45.36 23.42 22.99 47.60 67.70 0.00 38.00 23.00 35.00 24.34 25.02
41607989 2009-04-26 14:46:29 100.00 90.00 45.36 23.38 23.19 47.50 67.70 0.00 38.00 23.00 35.00 24.34 25.01
41607990 2009-04-26 14:46:30 100.00 90.00 45.72 23.42 23.39 47.50 67.70 0.00 38.00 23.00 35.00 24.34 25.01
41607991 2009-04-26 14:46:31 100.00 90.00 45.72 23.42 22.38 47.50 67.70 0.00 38.00 23.00 35.00 24.34 25.00
41607992 2009-04-26 14:46:32 100.00 90.00 45.36 23.38 23.19 47.50 67.70 0.00 38.00 23.00 35.00 24.34 24.99
41607993 2009-04-26 14:46:33 100.00 90.00 45.72 23.38 23.39 47.50 67.70 0.00 37.50 23.00 35.00 24.34 24.98
41607994 2009-04-26 14:46:34 100.00 100.00 40.68 23.42 33.47 47.50 67.70 0.00 37.50 23.00 35.00 24.34 24.98
41607995 2009-04-26 14:46:35 100.00 91.00 45.72 23.14 24.60 47.50 67.70 0.00 38.00 23.00 35.00 24.34 25.01
41607996 2009-04-26 14:46:36 100.00 91.00 46.44 23.35 23.59 47.40 67.70 0.00 38.00 23.00 35.00 24.34 25.01
41607997 2009-04-26 14:46:37 100.00 91.00 46.80 23.38 22.78 47.40 67.70 0.00 38.00 23.00 35.00 24.34 25.00
41607998 2009-04-26 14:46:38 100.00 92.00 46.80 23.35 22.58 47.40 67.70 0.00 37.50 23.00 35.00 24.34 24.99
41607999 2009-04-26 14:46:39 100.00 91.00 46.80 23.35 23.39 47.40 67.70 0.00 38.00 23.00 35.00 24.34 24.98
41608000 2009-04-26 14:46:40 100.00 91.00 46.80 23.38 23.39 47.40 67.70 0.00 38.00 23.00 35.00 24.34 24.97
41608001 2009-04-26 14:46:41 100.00 92.00 46.80 23.38 22.38 47.40 67.70 0.00 38.00 23.00 35.00 24.34 24.96
41608002 2009-04-26 14:46:42 100.00 92.00 46.80 23.42 23.19 47.40 67.70 0.00 38.00 23.00 35.00 24.34 24.95
41608003 2009-04-26 14:46:43 100.00 92.00 47.16 23.38 22.58 47.40 67.70 0.00 37.50 23.00 35.00 24.34 24.95
41608004 2009-04-26 14:46:44 100.00 93.00 47.52 23.38 23.19 47.30 67.70 0.00 38.00 23.00 35.00 24.34 24.94
41608005 2009-04-26 14:46:45 100.00 93.00 47.52 23.42 23.19 47.30 67.70 0.00 38.00 23.00 35.00 24.34 24.93
41608006 2009-04-26 14:46:46 100.00 93.00 48.24 23.42 22.99 47.30 67.70 0.00 38.00 23.00 35.00 24.33 24.92
41608007 2009-04-26 14:46:47 100.00 93.00 48.24 23.38 22.78 47.30 67.70 0.00 38.00 23.00 35.00 24.33 24.92
41608008 2009-04-26 14:46:48 100.00 93.00 48.24 23.38 22.99 47.30 67.70 0.00 37.50 23.00 35.00 24.33 24.91
41608009 2009-04-26 14:46:49 100.00 93.00 48.24 23.38 23.39 47.30 67.70 0.00 38.00 23.00 35.00 24.33 24.90
41608010 2009-04-26 14:46:50 100.00 94.00 48.60 23.42 23.59 47.30 67.70 0.00 38.00 23.00 35.00 24.33 24.89
41608011 2009-04-26 14:46:51 100.00 94.00 48.60 23.38 23.19 47.20 67.70 0.00 37.50 23.00 35.00 24.33 24.88
41608012 2009-04-26 14:46:52 100.00 93.00 48.24 23.38 23.19 47.20 67.70 0.00 38.00 23.00 35.00 24.33 24.88
41608013 2009-04-26 14:46:53 100.00 93.00 48.24 23.38 22.99 47.20 67.70 0.00 38.00 23.00 35.00 24.33 24.87
41608014 2009-04-26 14:46:54 100.00 93.00 48.24 23.38 23.39 47.20 67.70 0.00 37.50 23.00 35.00 24.33 24.87
41608015 2009-04-26 14:46:55 100.00 92.00 47.52 23.38 23.79 47.20 67.70 0.00 37.50 23.00 35.00 24.33 24.85
41608016 2009-04-26 14:46:56 100.00 92.00 47.16 23.38 22.58 47.20 67.70 0.00 37.50 23.00 35.00 24.33 24.85
41608017 2009-04-26 14:46:57 100.00 92.00 47.16 23.38 23.39 47.20 67.70 0.00 37.50 23.00 35.00 24.33 24.84
41608018 2009-04-26 14:46:58 100.00 91.00 46.80 23.38 23.19 47.20 67.70 0.00 38.00 23.00 35.00 24.33 24.83
41608019 2009-04-26 14:46:59 100.00 91.00 46.80 23.38 22.78 47.10 67.70 0.00 37.50 23.00 35.00 24.33 24.82
41608020 2009-04-26 14:47:00 100.00 91.00 46.80 23.38 22.58 47.10 67.70 0.00 37.50 23.00 35.00 24.33 24.82
41608021 2009-04-26 14:47:01 100.00 91.00 46.80 23.38 22.99 47.10 67.70 0.00 38.00 23.00 35.00 24.33 24.81
41608022 2009-04-26 14:47:02 100.00 91.00 46.80 23.38 23.19 47.10 67.70 0.00 37.50 23.00 35.00 24.33 24.81
41608023 2009-04-26 14:47:03 100.00 91.00 46.44 23.38 22.78 47.10 67.70 0.00 37.50 23.00 35.00 24.33 24.80
41608024 2009-04-26 14:47:04 100.00 91.00 46.08 23.38 22.38 47.10 67.70 0.00 37.50 23.00 35.00 24.33 24.80
41608025 2009-04-26 14:47:05 100.00 91.00 46.08 23.38 23.19 47.10 67.70 0.00 37.50 23.00 35.00 24.33 24.79
41608026 2009-04-26 14:47:06 100.00 91.00 46.08 23.42 23.39 47.10 67.70 0.00 37.50 23.00 35.00 24.33 24.78
41608027 2009-04-26 14:47:07 100.00 90.00 46.08 23.35 23.39 47.00 67.70 0.00 37.50 23.00 35.00 24.33 24.77
41608028 2009-04-26 14:47:08 100.00 90.00 45.36 23.38 23.19 47.00 67.70 0.00 37.50 23.00 35.00 24.33 24.77
41608029 2009-04-26 14:47:09 100.00 90.00 45.36 23.42 22.58 47.00 67.70 0.00 37.50 23.00 35.00 24.33 24.76
41608030 2009-04-26 14:47:10 100.00 90.00 45.36 23.38 22.99 47.00 67.70 0.00 37.50 23.00 35.00 24.33 24.75
41608031 2009-04-26 14:47:11 100.00 90.00 45.36 23.38 22.99 47.00 67.70 0.00 37.50 23.00 35.00 24.33 24.75
41608032 2009-04-26 14:47:12 100.00 90.00 45.36 23.38 23.59 47.00 67.70 0.00 37.50 23.00 35.00 24.33 24.74
41608033 2009-04-26 14:47:13 100.00 90.00 45.00 23.38 23.19 47.00 67.70 0.00 37.50 23.00 35.00 24.33 24.74
41608034 2009-04-26 14:47:14 100.00 90.00 45.36 23.42 23.19 46.90 67.70 0.00 37.50 23.00 35.00 24.33 24.73
41608035 2009-04-26 14:47:15 100.00 90.00 48.60 23.38 22.58 46.90 67.70 0.00 37.50 23.00 35.00 24.33 24.72
41608036 2009-04-26 14:47:16 100.00 99.00 42.48 23.38 33.67 46.90 67.70 0.00 37.50 23.00 35.00 24.33 24.72
41608037 2009-04-26 14:47:17 100.00 90.00 45.36 23.07 23.79 46.90 67.70 0.00 37.50 23.00 35.00 24.33 24.75
41608038 2009-04-26 14:47:18 100.00 90.00 45.00 23.35 22.99 46.90 67.70 0.00 37.50 23.00 35.00 24.33 24.75
41608039 2009-04-26 14:47:19 100.00 90.00 45.36 23.42 22.99 46.90 67.70 0.00 37.50 23.00 35.00 24.33 24.74
41608040 2009-04-26 14:47:20 100.00 90.00 45.00 23.38 22.99 46.90 67.70 0.00 37.50 23.00 35.00 24.33 24.74
41608041 2009-04-26 14:47:21 100.00 90.00 45.36 23.38 22.78 46.80 67.70 0.00 37.50 23.00 35.00 24.33 24.73
41608042 2009-04-26 14:47:22 100.00 89.00 45.36 23.38 23.59 46.80 67.70 0.00 37.50 23.00 35.00 24.33 24.72
41608043 2009-04-26 14:47:23 100.00 90.00 45.00 23.38 22.78 46.80 67.70 0.00 37.50 23.00 35.00 24.33 24.72
41608044 2009-04-26 14:47:24 100.00 90.00 45.00 23.42 23.39 46.80 67.70 0.00 37.50 23.00 35.00 24.33 24.71
41608045 2009-04-26 14:47:25 100.00 90.00 45.00 23.38 22.58 46.80 67.70 0.00 38.00 23.00 35.00 24.33 24.71
41608046 2009-04-26 14:47:26 100.00 89.00 45.00 23.38 22.78 46.80 67.70 0.00 37.50 23.00 35.00 24.33 24.70
41608047 2009-04-26 14:47:27 100.00 89.00 45.00 23.38 22.99 46.80 67.70 0.00 37.50 23.00 35.00 24.33 24.69
41608048 2009-04-26 14:47:28 100.00 89.00 45.00 23.38 22.38 46.80 67.70 0.00 38.00 23.00 35.00 24.33 24.69
41608049 2009-04-26 14:47:29 100.00 92.00 44.64 23.38 26.41 46.70 67.70 0.00 37.50 23.00 35.00 24.33 24.68
41608050 2009-04-26 14:47:30 100.00 92.00 44.28 23.28 26.62 46.70 67.70 0.00 37.50 23.00 35.00 24.33 24.69
41608051 2009-04-26 14:47:31 100.00 92.00 44.64 23.24 26.62 46.70 67.70 0.00 37.50 23.00 35.00 24.33 24.70
41608052 2009-04-26 14:47:32 100.00 90.00 45.00 23.28 23.19 46.70 67.70 0.00 37.50 23.00 35.00 24.33 24.70
41608053 2009-04-26 14:47:33 100.00 90.00 45.00 23.38 22.38 46.70 67.70 0.00 37.50 23.00 35.00 24.33 24.70
41608054 2009-04-26 14:47:34 100.00 89.00 45.00 23.35 22.78 46.70 67.70 0.00 37.50 23.00 35.00 24.33 24.69
41608055 2009-04-26 14:47:35 100.00 89.00 45.00 23.35 22.99 46.70 67.70 0.00 37.50 23.00 35.00 24.33 24.68
41608056 2009-04-26 14:47:36 100.00 90.00 45.00 23.38 23.39 46.60 67.70 0.00 37.50 23.00 35.00 24.33 24.68
41608057 2009-04-26 14:47:37 100.00 90.00 45.36 23.38 22.58 46.60 67.70 0.00 37.50 23.00 35.00 24.33 24.67
41608058 2009-04-26 14:47:38 100.00 90.00 45.36 23.42 23.39 46.60 67.70 0.00 37.50 23.00 35.00 24.33 24.66
41608059 2009-04-26 14:47:39 100.00 90.00 45.72 23.35 22.78 46.60 67.70 0.00 37.50 23.00 35.00 24.33 24.66
41608060 2009-04-26 14:47:40 100.00 91.00 45.72 23.38 22.58 46.60 67.70 0.00 37.50 23.00 35.00 24.33 24.65
41608061 2009-04-26 14:47:41 100.00 91.00 46.08 23.38 22.58 46.60 67.70 0.00 37.50 23.00 35.00 24.33 24.65
41608062 2009-04-26 14:47:42 100.00 91.00 46.08 23.38 22.58 46.60 67.70 0.00 37.50 23.00 35.00 24.33 24.64
41608063 2009-04-26 14:47:43 100.00 91.00 46.08 23.38 22.78 46.60 67.70 0.00 37.50 23.00 35.00 24.33 24.63
41608064 2009-04-26 14:47:44 100.00 92.00 46.80 23.38 22.99 46.50 67.70 0.00 37.50 23.00 35.00 24.33 24.63
41608065 2009-04-26 14:47:45 100.00 92.00 47.16 23.38 22.99 46.50 67.70 0.00 37.50 23.00 35.00 24.33 24.62
41608066 2009-04-26 14:47:46 100.00 92.00 47.16 23.38 23.19 46.50 67.70 0.00 37.50 23.00 35.00 24.33 24.62
41608067 2009-04-26 14:47:47 100.00 93.00 47.52 23.38 23.59 46.50 67.70 0.00 37.50 23.00 35.00 24.33 24.61
41608068 2009-04-26 14:47:48 100.00 92.00 47.52 23.38 21.98 46.50 67.70 0.00 37.50 23.00 35.00 24.33 24.61
41608069 2009-04-26 14:47:49 100.00 93.00 48.24 23.38 22.78 46.50 67.70 0.00 37.50 23.00 35.00 24.33 24.60
41608070 2009-04-26 14:47:50 100.00 93.00 48.24 23.38 23.19 46.50 67.70 0.00 37.50 23.00 35.00 24.33 24.60
41608071 2009-04-26 14:47:51 100.00 93.00 48.60 23.38 23.39 46.40 67.70 0.00 37.50 23.00 35.00 24.32 24.59
41608072 2009-04-26 14:47:52 27.00 27.00 48.60 23.38 0.20 46.40 67.70 0.00 37.50 23.00 35.00 24.32 24.59
41608073 2009-04-26 14:47:53 24.00 24.00 48.60 24.04 0.20 46.40 67.70 0.00 38.00 23.00 35.00 24.32 24.59
41608074 2009-04-26 14:47:54 0.00 0.00 48.24 24.11 0.20 46.40 67.70 0.00 37.50 23.00 35.00 24.32 24.59
41608075 2009-04-26 14:47:55 0.00 0.00 47.52 24.14 0.00 46.40 67.70 0.00 38.00 23.00 35.00 24.31 24.59
41608076 2009-04-26 14:47:56 0.00 0.00 47.16 24.21 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.31 24.59
41608077 2009-04-26 14:47:57 0.00 0.00 46.08 24.18 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.31 24.59
41608078 2009-04-26 14:47:58 0.00 0.00 46.08 24.21 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.30 24.59
41608079 2009-04-26 14:47:59 0.00 0.00 45.36 24.21 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.30 24.59
41608080 2009-04-26 14:48:00 0.00 0.00 45.00 24.21 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.29 24.59
41608081 2009-04-26 14:48:01 0.00 0.00 43.92 24.25 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.29 24.59
41608082 2009-04-26 14:48:02 0.00 0.00 43.92 24.25 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.29 24.59
41608083 2009-04-26 14:48:03 0.00 0.00 43.56 24.25 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.28 24.59
41608084 2009-04-26 14:48:04 0.00 0.00 43.56 24.25 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.28 24.59
41608085 2009-04-26 14:48:05 14.00 14.00 43.20 24.28 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.28 24.59
41608086 2009-04-26 14:48:06 49.00 49.00 43.20 24.25 0.60 46.40 67.70 0.00 38.00 23.00 35.00 24.27 24.59
41608087 2009-04-26 14:48:07 50.00 50.00 43.20 24.28 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.27 24.59
41608088 2009-04-26 14:48:08 52.00 52.00 43.20 24.25 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.26 24.59
41608089 2009-04-26 14:48:09 53.00 53.00 43.20 24.25 2.01 46.40 67.70 0.00 37.50 23.00 35.00 24.26 24.59
41608090 2009-04-26 14:48:10 54.00 54.00 42.84 24.28 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.26 24.59
41608091 2009-04-26 14:48:11 53.00 53.00 42.84 24.28 1.00 46.40 67.70 0.00 37.50 23.00 35.00 24.25 24.59
41608092 2009-04-26 14:48:12 53.00 53.00 42.12 24.28 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.25 24.59
41608093 2009-04-26 14:48:13 53.00 53.00 42.12 24.28 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.25 24.59
41608094 2009-04-26 14:48:14 53.00 53.00 42.12 24.32 0.60 46.40 67.70 0.00 37.50 23.00 35.00 24.24 24.59
41608095 2009-04-26 14:48:15 50.00 50.00 41.76 24.28 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.24 24.59
41608096 2009-04-26 14:48:16 50.00 50.00 41.40 24.32 0.20 46.40 67.70 0.00 37.50 23.00 35.00 24.23 24.59
41608097 2009-04-26 14:48:17 50.00 50.00 41.04 24.28 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.23 24.59
41608098 2009-04-26 14:48:18 50.00 50.00 40.32 24.32 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.23 24.59
41608099 2009-04-26 14:48:19 50.00 50.00 39.96 24.28 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.22 24.59
41608100 2009-04-26 14:48:20 50.00 50.00 44.64 24.32 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.22 24.59
41608101 2009-04-26 14:48:21 50.00 50.00 38.16 24.32 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.22 24.59
41608102 2009-04-26 14:48:22 50.00 50.00 37.80 24.32 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.21 24.59
41608103 2009-04-26 14:48:23 50.00 50.00 37.08 24.32 0.60 46.40 67.70 0.00 37.50 23.00 35.00 24.21 24.59
41608104 2009-04-26 14:48:24 50.00 50.00 36.72 24.32 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.20 24.59
41608105 2009-04-26 14:48:25 48.00 48.00 36.36 24.32 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.20 24.59
41608106 2009-04-26 14:48:26 47.00 47.00 36.00 24.35 0.40 46.40 67.70 0.00 37.50 23.00 35.00 24.20 24.59
41608107 2009-04-26 14:48:27 40.00 40.00 35.28 24.32 0.20 46.40 67.70 0.00 37.50 23.00 35.00 24.19 24.59
41608108 2009-04-26 14:48:28 0.00 0.00 34.92 24.35 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.19 24.59
41608109 2009-04-26 14:48:29 0.00 0.00 34.56 24.35 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.19 24.59
41608110 2009-04-26 14:48:30 0.00 0.00 34.20 24.35 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.18 24.59
41608111 2009-04-26 14:48:31 0.00 0.00 33.48 24.35 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.18 24.59
41608112 2009-04-26 14:48:32 0.00 0.00 32.76 24.35 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.17 24.59
41608113 2009-04-26 14:48:33 0.00 0.00 31.32 24.35 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.17 24.59
41608114 2009-04-26 14:48:34 0.00 0.00 29.88 24.35 0.20 46.40 67.70 0.00 37.50 23.00 35.00 24.17 24.59
41608114 2009-04-26 14:48:34 0.00 0.00 28.08 24.35 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.16 24.59
41608115 2009-04-26 14:48:35 0.00 0.00 26.28 24.35 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.16 24.59
41608116 2009-04-26 14:48:36 25.00 25.00 25.20 24.35 0.00 46.40 67.70 0.00 37.50 23.00 35.00 24.16 24.59
41608117 2009-04-26 14:48:37 24.00 24.00 25.20 24.35 0.20 46.40 67.70 0.00 37.50 23.00 35.00 24.15 24.59
41608118 2009-04-26 14:48:38 65.00 65.00 24.84 24.28 22.18 46.40 67.70 0.00 37.50 23.00 35.00 24.15 24.59
41608119 2009-04-26 14:48:39 65.00 65.00 25.20 23.66 22.38 46.40 67.70 0.00 37.50 23.00 35.00 24.15 24.59
41608120 2009-04-26 14:48:40 71.00 71.00 25.20 23.59 27.02 46.40 67.70 0.00 37.00 23.00 35.00 24.15 24.59
41608121 2009-04-26 14:48:41 71.00 71.00 26.28 23.42 25.61 46.40 67.70 0.00 37.50 23.00 35.00 24.15 24.59
41608122 2009-04-26 14:48:42 71.00 71.00 27.36 23.42 24.80 46.40 67.70 0.00 36.50 23.00 35.00 24.15 24.59
41608123 2009-04-26 14:48:43 98.00 91.00 27.72 23.42 31.25 46.40 67.70 0.00 37.00 23.00 35.00 24.15 24.59
41608124 2009-04-26 14:48:44 100.00 97.00 28.44 22.42 60.29 46.30 67.70 0.00 37.00 23.00 35.00 24.15 24.59
41608125 2009-04-26 14:48:45 100.00 99.00 29.52 22.35 59.89 46.30 67.70 0.00 37.00 23.00 35.00 24.16 24.59
41608126 2009-04-26 14:48:46 100.00 100.00 30.60 22.38 57.67 46.30 67.70 0.00 37.00 23.00 35.00 24.16 24.59
41608127 2009-04-26 14:48:47 100.00 100.00 32.04 22.42 56.66 46.30 67.70 0.00 37.50 23.00 35.00 24.17 24.59
41608128 2009-04-26 14:48:48 100.00 100.00 33.12 22.42 53.44 46.30 67.70 0.00 37.50 23.00 35.00 24.17 24.59
41608129 2009-04-26 14:48:49 100.00 100.00 34.20 22.48 53.24 46.30 67.70 0.00 37.00 23.00 35.00 24.18 24.59
41608130 2009-04-26 14:48:50 100.00 100.00 34.92 22.52 50.82 46.30 67.70 0.00 37.00 23.00 35.00 24.18 24.67
41608131 2009-04-26 14:48:51 100.00 100.00 36.00 22.62 48.40 46.30 67.70 0.00 37.00 23.00 35.00 24.19 24.75
41608132 2009-04-26 14:48:52 100.00 100.00 36.72 22.62 47.39 46.30 67.70 0.00 37.50 23.00 35.00 24.19 24.82
41608133 2009-04-26 14:48:53 100.00 100.00 37.80 22.69 44.36 46.30 67.70 0.00 37.00 23.00 35.00 24.19 24.89
41608134 2009-04-26 14:48:54 100.00 100.00 38.52 22.76 42.55 46.30 67.70 0.00 37.00 23.00 35.00 24.20 24.95
41608135 2009-04-26 14:48:55 100.00 100.00 39.60 22.76 41.34 46.20 67.70 0.00 37.00 23.00 35.00 24.20 25.00
41608136 2009-04-26 14:48:56 100.00 100.00 40.68 22.80 39.93 46.20 67.70 0.00 37.00 23.00 35.00 24.20 25.05
41608137 2009-04-26 14:48:57 100.00 98.00 41.04 22.86 38.51 46.20 67.70 0.00 37.00 23.00 35.00 24.20 25.10
41608138 2009-04-26 14:48:58 100.00 98.00 41.76 22.93 38.72 46.20 67.70 0.00 37.00 23.00 35.00 24.21 25.14
41608139 2009-04-26 14:48:59 100.00 96.00 42.12 22.90 35.09 46.20 67.70 0.00 37.00 23.00 35.00 24.21 25.18
41608140 2009-04-26 14:49:00 100.00 97.00 42.84 23.00 33.67 46.10 67.70 0.00 37.00 23.00 35.00 24.21 25.21
41608141 2009-04-26 14:49:01 100.00 95.00 43.56 23.04 30.25 46.10 67.70 0.00 37.00 23.00 35.00 24.21 25.24
41608142 2009-04-26 14:49:02 100.00 96.00 43.92 23.14 30.04 46.10 67.70 0.00 37.00 23.00 35.00 24.21 25.25
41608143 2009-04-26 14:49:03 100.00 93.00 44.28 23.14 27.02 46.10 67.70 0.00 37.00 23.00 35.00 24.21 25.27
41608144 2009-04-26 14:49:04 100.00 90.00 45.00 23.21 23.19 46.10 67.70 0.00 37.00 23.00 35.00 24.21 25.27
41608145 2009-04-26 14:49:05 100.00 91.00 45.36 23.35 22.58 46.00 67.70 0.00 37.00 23.00 35.00 24.21 25.26
41608146 2009-04-26 14:49:06 100.00 91.00 45.72 23.35 22.99 46.00 67.70 0.00 37.00 23.00 35.00 24.21 25.25
41608147 2009-04-26 14:49:07 100.00 91.00 46.08 23.38 22.78 46.00 67.70 0.00 37.00 23.00 35.00 24.21 25.24
41608148 2009-04-26 14:49:08 100.00 92.00 46.80 23.35 23.19 46.00 67.70 0.00 37.00 23.00 35.00 24.21 25.24
41608149 2009-04-26 14:49:09 100.00 93.00 47.16 23.38 22.58 46.00 67.70 0.00 37.00 23.00 35.00 24.21 25.23
41608150 2009-04-26 14:49:10 100.00 92.00 47.16 23.35 23.39 46.00 67.70 0.00 37.00 23.00 35.00 24.21 25.22
41608151 2009-04-26 14:49:11 100.00 93.00 47.16 23.35 22.18 46.00 67.70 0.00 37.00 23.00 35.00 24.21 25.22
41608152 2009-04-26 14:49:12 100.00 92.00 47.52 23.35 22.58 46.00 67.70 0.00 37.00 23.00 35.00 24.21 25.21
41608153 2009-04-26 14:49:13 100.00 93.00 47.52 23.38 22.58 45.90 67.70 0.00 37.00 23.00 35.00 24.21 25.20
41608154 2009-04-26 14:49:14 100.00 93.00 48.24 23.38 22.99 45.90 67.70 0.00 37.00 23.00 35.00 24.21 25.20
41608155 2009-04-26 14:49:15 100.00 94.00 48.24 23.38 23.19 45.90 67.70 0.00 37.00 23.00 35.00 24.21 25.18
41608156 2009-04-26 14:49:16 100.00 95.00 48.60 23.38 21.78 45.90 67.70 0.00 37.00 23.00 35.00 24.21 25.18
41608157 2009-04-26 14:49:17 100.00 94.00 48.60 23.35 22.58 45.90 67.70 0.00 37.00 23.00 35.00 24.21 25.17
41608158 2009-04-26 14:49:18 100.00 95.00 48.96 23.35 23.59 45.90 67.70 0.00 37.00 23.00 35.00 24.21 25.16
41608159 2009-04-26 14:49:19 100.00 95.00 48.96 23.38 22.58 45.90 67.70 0.00 37.00 23.00 35.00 24.21 25.16
41608160 2009-04-26 14:49:20 100.00 95.00 48.96 23.38 23.39 45.80 67.70 0.00 37.00 23.00 35.00 24.21 25.15
41608161 2009-04-26 14:49:21 100.00 95.00 48.96 23.35 24.20 45.80 67.70 0.00 37.00 23.00 35.00 24.21 25.15
41608162 2009-04-26 14:49:22 100.00 95.00 49.32 23.35 22.99 45.80 67.70 0.00 37.00 23.00 35.00 24.21 25.14
41608163 2009-04-26 14:49:23 100.00 95.00 49.68 23.35 23.79 45.80 67.70 0.00 37.00 23.00 35.00 24.21 25.13
41608164 2009-04-26 14:49:24 100.00 95.00 49.32 23.35 22.58 45.80 67.70 0.00 37.00 23.00 35.00 24.21 25.13
41608165 2009-04-26 14:49:25 100.00 95.00 49.68 23.38 23.59 45.80 67.70 0.00 37.00 23.00 35.00 24.21 25.12
41608166 2009-04-26 14:49:26 100.00 96.00 49.68 23.35 22.78 45.80 67.70 0.00 37.00 23.00 35.00 24.21 25.12
41608167 2009-04-26 14:49:27 100.00 96.00 50.04 23.35 22.99 45.80 67.70 0.00 37.00 23.00 35.00 24.21 25.11
41608168 2009-04-26 14:49:28 100.00 96.00 55.80 23.35 22.58 45.70 67.70 0.00 37.00 23.00 35.00 24.21 25.11
41608169 2009-04-26 14:49:29 100.00 96.00 50.04 23.35 22.99 45.70 67.70 0.00 37.00 23.00 35.00 24.21 25.10
41608170 2009-04-26 14:49:30 100.00 96.00 50.40 23.35 23.19 45.70 67.70 0.00 37.00 23.00 35.00 24.21 25.09
41608171 2009-04-26 14:49:31 100.00 96.00 50.04 23.38 22.99 45.70 67.70 0.00 37.00 23.00 35.00 24.21 25.09
41608172 2009-04-26 14:49:32 100.00 95.00 50.04 23.35 22.78 45.70 67.70 0.00 37.00 23.00 35.00 24.21 25.08
41608173 2009-04-26 14:49:33 100.00 94.00 48.96 23.35 22.78 45.70 67.70 0.00 37.00 23.00 35.00 24.21 25.08
41608174 2009-04-26 14:49:34 100.00 93.00 48.60 23.35 23.79 45.70 67.70 0.00 37.00 23.00 35.00 24.21 25.07
41608175 2009-04-26 14:49:35 100.00 92.00 47.52 23.35 23.39 45.70 67.70 0.00 37.00 23.00 35.00 24.21 25.07
41608176 2009-04-26 14:49:36 100.00 90.00 46.80 23.35 22.78 45.60 67.70 0.00 37.00 23.00 35.00 24.21 25.06
41608177 2009-04-26 14:49:37 100.00 90.00 45.72 23.35 23.19 45.60 67.70 0.00 37.00 23.00 35.00 24.21 25.06
41608178 2009-04-26 14:49:38 100.00 90.00 51.12 23.31 23.79 45.60 67.70 0.00 37.00 23.00 35.00 24.21 25.05
41608179 2009-04-26 14:49:39 100.00 90.00 45.36 23.35 23.19 45.60 67.70 0.00 37.00 23.00 35.00 24.21 25.04
41608180 2009-04-26 14:49:40 100.00 91.00 45.72 23.35 22.99 45.60 67.70 0.00 36.50 23.00 35.00 24.21 25.04
41608181 2009-04-26 14:49:41 100.00 91.00 46.08 23.35 22.78 45.60 67.70 0.00 37.00 23.00 35.00 24.21 25.03
41608182 2009-04-26 14:49:42 100.00 91.00 46.08 23.35 22.78 45.60 67.70 0.00 37.00 23.00 35.00 24.21 25.03
41608183 2009-04-26 14:49:43 100.00 91.00 46.08 23.35 23.19 45.50 67.70 0.00 37.00 23.00 35.00 24.21 25.02
41608184 2009-04-26 14:49:44 100.00 90.00 46.08 23.35 23.39 45.50 67.70 0.00 37.00 23.00 35.00 24.21 25.02
41608185 2009-04-26 14:49:45 100.00 90.00 45.72 23.35 23.79 45.50 67.70 0.00 37.00 23.00 35.00 24.21 25.01
41608186 2009-04-26 14:49:46 100.00 89.00 45.00 23.35 23.59 45.50 67.70 0.00 37.00 23.00 35.00 24.21 25.01
41608187 2009-04-26 14:49:47 100.00 89.00 45.00 23.35 23.39 45.50 67.70 0.00 37.00 23.00 35.00 24.21 25.00
41608188 2009-04-26 14:49:48 100.00 91.00 44.64 23.35 26.01 45.50 67.70 0.00 37.00 23.00 35.00 24.21 25.00
41608189 2009-04-26 14:49:49 100.00 95.00 43.92 23.24 29.04 45.50 67.70 0.00 37.00 23.00 35.00 24.21 25.00
41608190 2009-04-26 14:49:50 100.00 95.00 43.92 23.14 30.25 45.40 67.70 0.00 37.00 23.00 35.00 24.21 25.02
41608191 2009-04-26 14:49:51 100.00 95.00 43.92 23.14 30.65 45.40 67.70 0.00 37.00 23.00 35.00 24.21 25.03
41608192 2009-04-26 14:49:52 100.00 95.00 43.92 23.11 31.46 45.40 67.70 0.00 37.00 23.00 35.00 24.21 25.05
41608193 2009-04-26 14:49:53 100.00 95.00 43.92 23.11 30.85 45.40 67.70 0.00 37.00 23.00 35.00 24.21 25.06
41608194 2009-04-26 14:49:54 100.00 95.00 43.92 23.11 30.65 45.40 67.70 0.00 37.00 23.00 35.00 24.21 25.07
41608195 2009-04-26 14:49:55 100.00 95.00 43.92 23.11 29.84 45.40 67.70 0.00 37.00 23.00 35.00 24.21 25.09
41608196 2009-04-26 14:49:56 0.00 0.00 43.92 23.94 0.00 45.30 67.70 0.00 37.00 23.00 35.00 24.21 25.09
41608197 2009-04-26 14:49:57 0.00 0.00 43.20 24.04 0.00 45.30 67.70 0.00 37.00 23.00 35.00 24.20 25.09
41608198 2009-04-26 14:49:58 0.00 0.00 42.84 24.07 0.00 45.30 67.70 0.00 37.00 23.00 35.00 24.20 25.09
41608199 2009-04-26 14:49:59 0.00 0.00 42.12 23.97 0.00 45.30 67.70 0.00 37.00 23.00 35.00 24.20 25.09
41608200 2009-04-26 14:50:00 100.00 97.00 41.40 24.04 37.51 45.30 67.70 0.00 37.00 23.00 35.00 24.19 25.09
41608201 2009-04-26 14:50:01 100.00 98.00 41.76 23.04 37.10 45.30 67.70 0.00 37.00 23.00 35.00 24.20 25.12
41608202 2009-04-26 14:50:02 100.00 99.00 41.76 22.97 37.30 45.30 67.70 0.00 37.00 23.00 35.00 24.20 25.15
41608203 2009-04-26 14:50:03 100.00 96.00 42.12 22.93 34.88 45.30 67.70 0.00 37.00 23.00 35.00 24.20 25.19
41608204 2009-04-26 14:50:04 100.00 97.00 42.84 23.04 34.28 45.30 67.70 0.00 37.00 23.00 35.00 24.20 25.21
41608205 2009-04-26 14:50:05 100.00 97.00 42.84 23.00 35.09 45.20 67.70 0.00 37.00 23.00 35.00 24.20 25.24
41608206 2009-04-26 14:50:06 100.00 94.00 43.20 23.00 30.04 45.20 67.70 0.00 37.00 23.00 35.00 24.20 25.26
41608207 2009-04-26 14:50:07 100.00 94.00 43.56 23.11 30.45 45.20 67.70 0.00 37.00 23.00 35.00 24.21 25.27
41608208 2009-04-26 14:50:08 100.00 94.00 43.56 23.11 31.05 45.20 67.70 0.00 37.00 23.00 35.00 24.21 25.29
41608209 2009-04-26 14:50:09 100.00 95.00 43.92 23.11 30.45 45.20 67.70 0.00 37.00 23.00 35.00 24.21 25.30
41608210 2009-04-26 14:50:10 100.00 95.00 43.92 23.07 30.45 45.20 67.70 0.00 37.00 23.00 35.00 24.21 25.31
41608211 2009-04-26 14:50:11 100.00 95.00 43.92 23.11 29.84 45.10 67.70 0.00 37.00 23.00 35.00 24.21 25.33
41608212 2009-04-26 14:50:12 100.00 95.00 43.92 23.11 29.84 45.10 67.70 0.00 37.00 23.00 35.00 24.21 25.34
41608213 2009-04-26 14:50:13 100.00 93.00 44.28 23.11 27.42 45.10 67.70 0.00 37.00 23.00 35.00 24.21 25.36
41608214 2009-04-26 14:50:14 100.00 93.00 44.64 23.21 27.02 45.10 67.70 0.00 37.00 23.00 35.00 24.21 25.36
41608215 2009-04-26 14:50:15 100.00 90.00 45.00 23.21 23.79 45.10 67.70 0.00 37.00 23.00 35.00 24.21 25.36
41608216 2009-04-26 14:50:16 100.00 90.00 45.00 23.31 23.59 45.10 67.70 0.00 37.00 23.00 35.00 24.21 25.36
41608217 2009-04-26 14:50:17 100.00 91.00 45.36 23.35 22.58 45.00 67.70 0.00 37.00 23.00 35.00 24.21 25.35
41608218 2009-04-26 14:50:18 0.00 0.00 45.36 23.97 0.00 45.00 67.70 0.00 37.00 23.00 35.00 24.21 25.35
41608219 2009-04-26 14:50:19 0.00 0.00 44.28 24.04 0.00 45.00 67.70 0.00 37.00 23.00 35.00 24.20 25.35
41608220 2009-04-26 14:50:20 0.00 0.00 43.56 24.11 0.20 45.00 67.70 0.00 37.00 23.00 35.00 24.20 25.35
41608221 2009-04-26 14:50:21 0.00 0.00 40.68 24.11 0.20 45.00 67.70 0.00 37.00 23.00 35.00 24.20 25.35
41608222 2009-04-26 14:50:22 0.00 0.00 38.88 24.14 0.00 45.00 67.70 0.00 37.00 23.00 35.00 24.19 25.35
41608223 2009-04-26 14:50:23 15.00 15.00 38.16 24.14 0.00 45.00 67.70 0.00 37.00 23.00 35.00 24.19 25.35
41608224 2009-04-26 14:50:24 74.00 74.00 37.44 23.76 16.53 45.00 67.70 0.00 37.00 23.00 35.00 24.19 25.32
41608225 2009-04-26 14:50:25 74.00 74.00 37.44 23.69 15.93 45.00 67.70 0.00 37.00 23.00 35.00 24.19 25.30
41608226 2009-04-26 14:50:26 74.00 74.00 37.44 23.66 15.93 45.00 67.70 0.00 37.00 23.00 35.00 24.19 25.28
41608227 2009-04-26 14:50:27 74.00 74.00 37.44 23.62 16.33 45.00 67.70 0.00 37.00 23.00 35.00 24.18 25.25
41608228 2009-04-26 14:50:28 74.00 74.00 37.44 23.59 16.33 45.00 67.70 0.00 37.00 23.00 35.00 24.18 25.23
41608229 2009-04-26 14:50:29 100.00 100.00 37.44 23.59 41.14 45.00 67.70 0.00 37.00 23.00 35.00 24.18 25.21
41608230 2009-04-26 14:50:30 100.00 100.00 37.80 22.76 44.97 45.00 67.70 0.00 37.00 23.00 35.00 24.19 25.26
41608231 2009-04-26 14:50:31 100.00 100.00 38.52 22.73 43.15 45.00 67.70 0.00 37.00 23.00 35.00 24.19 25.31
41608232 2009-04-26 14:50:32 100.00 100.00 39.24 22.76 41.74 45.00 67.70 0.00 37.00 23.00 35.00 24.19 25.35
41608233 2009-04-26 14:50:33 100.00 100.00 40.32 22.83 40.73 44.90 67.70 0.00 37.50 23.00 35.00 24.19 25.39
41608234 2009-04-26 14:50:34 100.00 99.00 41.40 22.86 37.51 44.90 67.70 0.00 37.00 23.00 35.00 24.20 25.42
41608235 2009-04-26 14:50:35 100.00 97.00 42.12 22.90 34.08 44.90 67.70 0.00 37.00 23.00 35.00 24.20 25.45
41608236 2009-04-26 14:50:36 100.00 96.00 43.56 22.97 30.04 44.90 67.70 0.00 37.00 23.00 35.00 24.20 25.48
41608237 2009-04-26 14:50:37 100.00 94.00 44.28 23.11 27.22 44.90 67.70 0.00 37.00 23.00 35.00 24.20 25.49
41608238 2009-04-26 14:50:38 100.00 91.00 45.36 23.21 23.59 44.80 67.70 0.00 37.00 23.00 35.00 24.20 25.49
41608239 2009-04-26 14:50:39 100.00 92.00 46.08 23.31 22.38 44.80 67.70 0.00 37.00 23.00 35.00 24.20 25.48
41608240 2009-04-26 14:50:40 100.00 92.00 46.80 23.31 22.99 44.80 67.70 0.00 37.00 23.00 35.00 24.20 25.48
41608241 2009-04-26 14:50:41 100.00 92.00 47.16 23.31 23.39 44.80 67.70 0.00 37.00 23.00 35.00 24.20 25.47
41608242 2009-04-26 14:50:42 100.00 92.00 47.16 23.31 23.19 44.80 67.70 0.00 37.00 23.00 35.00 24.20 25.47
41608243 2009-04-26 14:50:43 100.00 92.00 46.80 23.31 23.19 44.80 67.70 0.00 37.00 23.00 35.00 24.20 25.46
41608244 2009-04-26 14:50:44 100.00 91.00 46.80 23.31 22.99 44.80 67.70 0.00 37.00 23.00 35.00 24.20 25.45
41608245 2009-04-26 14:50:45 100.00 91.00 46.08 23.31 23.59 44.80 67.70 0.00 37.00 23.00 35.00 24.20 25.45
41608246 2009-04-26 14:50:46 100.00 91.00 46.08 23.31 23.39 44.70 67.70 0.00 37.00 23.00 35.00 24.20 25.44
41608247 2009-04-26 14:50:47 100.00 91.00 45.72 23.35 22.38 44.70 67.70 0.00 37.00 23.00 35.00 24.20 25.44
41608248 2009-04-26 14:50:48 100.00 90.00 45.36 23.31 23.79 44.70 67.70 0.00 37.00 23.00 35.00 24.20 25.43
41608249 2009-04-26 14:50:49 100.00 91.00 45.36 23.31 22.78 44.70 67.70 0.00 37.00 23.00 35.00 24.20 25.43
41608250 2009-04-26 14:50:50 100.00 91.00 45.72 23.31 23.19 44.70 67.70 0.00 37.00 23.00 35.00 24.20 25.42
41608251 2009-04-26 14:50:51 100.00 91.00 51.12 23.31 22.38 44.70 67.70 0.00 37.00 23.00 35.00 24.20 25.41
41608252 2009-04-26 14:50:52 100.00 91.00 46.08 23.31 22.78 44.70 67.70 0.00 37.00 23.00 35.00 24.20 25.41
41608253 2009-04-26 14:50:53 100.00 91.00 46.08 23.31 23.59 44.60 67.70 0.00 37.00 23.00 35.00 24.20 25.40
41608254 2009-04-26 14:50:54 100.00 92.00 46.80 23.31 23.19 44.60 67.70 0.00 37.00 23.00 35.00 24.20 25.39
41608255 2009-04-26 14:50:55 100.00 92.00 47.16 23.35 23.39 44.60 67.70 0.00 37.00 23.00 35.00 24.20 25.39
41608256 2009-04-26 14:50:56 100.00 93.00 47.16 23.31 22.58 44.60 67.70 0.00 37.00 23.00 35.00 24.20 25.38
41608257 2009-04-26 14:50:57 100.00 93.00 47.16 23.31 23.19 44.60 67.70 0.00 37.00 23.00 35.00 24.20 25.38
41608258 2009-04-26 14:50:58 100.00 93.00 47.52 23.35 22.78 44.60 67.70 0.00 37.00 23.00 35.00 24.20 25.37
41608259 2009-04-26 14:50:59 100.00 93.00 47.52 23.31 22.38 44.60 67.70 0.00 37.00 23.00 35.00 24.20 25.36
41608260 2009-04-26 14:51:00 100.00 93.00 47.52 23.31 22.78 44.60 67.70 0.00 37.00 23.00 35.00 24.20 25.36
41608261 2009-04-26 14:51:01 100.00 93.00 47.52 23.31 22.99 44.50 67.70 0.00 37.00 23.00 35.00 24.20 25.35
41608262 2009-04-26 14:51:02 100.00 92.00 47.52 23.31 24.60 44.50 67.70 0.00 37.00 23.00 35.00 24.20 25.35
41608263 2009-04-26 14:51:03 100.00 92.00 47.52 23.31 22.99 44.50 67.70 0.00 37.00 23.00 35.00 24.20 25.34
41608264 2009-04-26 14:51:04 100.00 93.00 47.16 23.31 23.79 44.50 67.70 0.00 37.00 23.00 35.00 24.20 25.34
41608265 2009-04-26 14:51:05 100.00 92.00 47.16 23.28 22.99 44.50 67.70 0.00 37.00 23.00 35.00 24.20 25.33
41608266 2009-04-26 14:51:06 100.00 92.00 47.16 23.31 23.19 44.50 67.70 0.00 37.00 23.00 35.00 24.20 25.32
41608267 2009-04-26 14:51:07 100.00 100.00 41.40 23.35 32.46 44.50 67.70 0.00 37.00 23.00 35.00 24.20 25.32
41608268 2009-04-26 14:51:08 100.00 92.00 46.80 23.07 23.59 44.40 67.70 0.00 37.00 23.00 35.00 24.20 25.34
41608269 2009-04-26 14:51:09 100.00 91.00 46.08 23.31 22.58 44.40 67.70 0.00 37.00 23.00 35.00 24.20 25.33
41608270 2009-04-26 14:51:10 100.00 90.00 46.08 23.28 23.19 44.40 67.70 0.00 37.00 23.00 35.00 24.20 25.32
41608271 2009-04-26 14:51:11 100.00 90.00 45.36 23.35 22.78 44.40 67.70 0.00 37.00 23.00 35.00 24.20 25.32
41608272 2009-04-26 14:51:12 100.00 90.00 45.00 23.28 23.19 44.40 67.70 0.00 37.00 23.00 35.00 24.20 25.32
41608273 2009-04-26 14:51:13 100.00 90.00 45.00 23.31 22.78 44.40 67.70 0.00 37.00 23.00 35.00 24.20 25.31
41608274 2009-04-26 14:51:14 100.00 90.00 45.00 23.31 23.79 44.40 67.70 0.00 37.00 23.00 35.00 24.20 25.31
41608275 2009-04-26 14:51:15 100.00 90.00 45.00 23.35 22.78 44.40 67.70 0.00 37.00 23.00 35.00 24.20 25.30
41608276 2009-04-26 14:51:16 100.00 90.00 45.36 23.31 22.99 44.30 67.70 0.00 37.00 23.00 35.00 24.20 25.30
41608277 2009-04-26 14:51:17 100.00 90.00 45.00 23.31 23.59 44.30 67.70 0.00 37.00 23.00 35.00 24.20 25.29
41608278 2009-04-26 14:51:18 100.00 90.00 45.00 23.31 21.98 44.30 67.70 0.00 37.00 23.00 35.00 24.20 25.29
41608279 2009-04-26 14:51:19 100.00 90.00 45.00 23.28 23.19 44.30 67.70 0.00 37.00 23.00 35.00 24.19 25.28
41608280 2009-04-26 14:51:20 100.00 89.00 45.00 23.31 22.99 44.30 67.70 0.00 37.00 23.00 35.00 24.19 25.28
41608281 2009-04-26 14:51:21 100.00 92.00 44.64 23.28 26.62 44.30 67.70 0.00 37.00 23.00 35.00 24.19 25.27
41608282 2009-04-26 14:51:22 100.00 89.00 45.00 23.21 22.99 44.30 67.70 0.00 37.00 23.00 35.00 24.19 25.28
41608283 2009-04-26 14:51:23 100.00 92.00 44.64 23.28 26.21 44.20 67.70 0.00 37.00 23.00 35.00 24.19 25.27
41608284 2009-04-26 14:51:24 100.00 93.00 44.28 23.21 26.01 44.20 67.70 0.00 37.00 23.00 35.00 24.20 25.28
41608285 2009-04-26 14:51:25 100.00 93.00 44.64 23.21 26.62 44.20 67.70 0.00 37.00 23.00 35.00 24.20 25.28
41608286 2009-04-26 14:51:26 100.00 91.00 45.00 23.18 22.58 44.20 67.70 0.00 37.00 23.00 35.00 24.20 25.28
41608287 2009-04-26 14:51:27 100.00 92.00 45.72 23.31 23.59 44.20 67.70 0.00 37.00 23.00 35.00 24.20 25.27
41608288 2009-04-26 14:51:28 100.00 92.00 46.44 23.31 22.99 44.20 67.70 0.00 37.00 23.00 35.00 24.20 25.27
41608289 2009-04-26 14:51:29 100.00 93.00 47.16 23.31 23.19 44.20 67.70 0.00 37.00 23.00 35.00 24.20 25.26
41608290 2009-04-26 14:51:30 100.00 94.00 47.88 23.31 22.99 44.10 67.70 0.00 37.00 23.00 35.00 24.19 25.26
41608291 2009-04-26 14:51:31 100.00 95.00 48.60 23.31 21.98 44.10 67.70 0.00 37.00 23.00 35.00 24.19 25.25
41608292 2009-04-26 14:51:32 100.00 97.00 49.68 23.28 22.58 44.10 67.70 0.00 37.00 23.00 35.00 24.19 25.25
41608293 2009-04-26 14:51:33 100.00 97.00 50.76 23.31 23.39 44.10 67.70 0.00 37.00 23.00 35.00 24.19 25.24
41608294 2009-04-26 14:51:34 100.00 97.00 51.48 23.31 23.39 44.10 67.70 0.00 37.00 23.00 35.00 24.19 25.24
41608295 2009-04-26 14:51:35 100.00 97.00 51.12 23.28 23.39 44.10 67.70 0.00 37.00 23.00 35.00 24.19 25.23
41608296 2009-04-26 14:51:36 100.00 95.00 50.40 23.31 22.78 44.10 67.70 0.00 37.00 23.00 35.00 24.19 25.23
41608297 2009-04-26 14:51:37 100.00 93.00 48.96 23.28 22.58 44.10 67.70 0.00 37.00 23.00 35.00 24.19 25.23
41608298 2009-04-26 14:51:38 100.00 92.00 47.52 23.28 23.59 44.00 67.70 0.00 37.00 23.00 35.00 24.19 25.22
41608299 2009-04-26 14:51:39 100.00 91.00 46.80 23.31 22.78 44.00 67.70 0.00 37.00 23.00 35.00 24.19 25.22
41608300 2009-04-26 14:51:40 100.00 90.00 46.08 23.31 23.39 44.00 67.70 0.00 37.00 23.00 35.00 24.19 25.21
41608301 2009-04-26 14:51:41 100.00 90.00 45.72 23.31 23.19 44.00 67.70 0.00 37.00 23.00 35.00 24.19 25.21
41608302 2009-04-26 14:51:42 100.00 90.00 45.36 23.31 22.78 44.00 67.70 0.00 37.00 23.00 35.00 24.19 25.21
41608303 2009-04-26 14:51:43 100.00 90.00 45.36 23.28 23.79 44.00 67.70 0.00 37.50 23.00 35.00 24.19 25.20
41608304 2009-04-26 14:51:44 100.00 90.00 45.36 23.31 22.99 44.00 67.70 0.00 37.00 23.00 35.00 24.19 25.20
41608305 2009-04-26 14:51:45 100.00 90.00 45.36 23.31 22.78 43.90 67.70 0.00 37.00 23.00 35.00 24.19 25.19
41608306 2009-04-26 14:51:46 100.00 90.00 45.36 23.31 24.20 43.90 67.70 0.00 37.00 23.00 35.00 24.19 25.19
41608307 2009-04-26 14:51:47 100.00 90.00 45.36 23.31 22.58 43.90 67.70 0.00 37.00 23.00 35.00 24.19 25.18
41608308 2009-04-26 14:51:48 0.00 0.00 45.36 23.97 0.00 43.90 67.70 0.00 37.50 23.00 35.00 24.19 25.18
41608309 2009-04-26 14:51:49 0.00 0.00 45.00 24.04 0.00 43.90 67.70 0.00 37.50 23.00 35.00 24.18 25.18
41608310 2009-04-26 14:51:50 0.00 0.00 43.92 24.07 0.00 43.90 67.70 0.00 37.50 23.00 35.00 24.18 25.18
41608311 2009-04-26 14:51:51 0.00 0.00 43.20 24.11 0.00 43.90 67.70 0.00 37.50 23.00 35.00 24.18 25.18
41608312 2009-04-26 14:51:52 0.00 0.00 42.84 24.11 0.00 43.90 67.70 0.00 37.50 23.00 35.00 24.17 25.18
41608313 2009-04-26 14:51:53 0.00 0.00 42.12 24.14 0.00 43.90 67.70 0.00 37.50 23.00 35.00 24.17 25.18
41608314 2009-04-26 14:51:54 0.00 0.00 41.76 24.14 0.00 43.90 67.70 0.00 37.50 23.00 35.00 24.17 25.18
41608315 2009-04-26 14:51:55 0.00 0.00 41.40 24.18 0.00 43.90 67.70 0.00 37.50 23.00 35.00 24.16 25.18
41608316 2009-04-26 14:51:56 0.00 0.00 40.68 24.21 0.00 43.90 67.70 0.00 37.50 23.00 35.00 24.16 25.18
41608317 2009-04-26 14:51:57 0.00 0.00 46.08 24.21 0.00 43.90 67.70 0.00 37.50 23.00 35.00 24.16 25.18
41608318 2009-04-26 14:51:58 1.00 1.00 39.96 24.21 0.00 43.90 67.70 0.00 37.50 23.00 35.00 24.15 25.18
41608319 2009-04-26 14:51:59 31.00 31.00 39.60 24.21 0.20 43.90 67.70 0.00 37.50 23.00 35.00 24.15 25.18
41608320 2009-04-26 14:52:00 35.00 35.00 38.88 24.21 0.20 43.90 67.70 0.00 37.50 23.00 35.00 24.14 25.18
41608321 2009-04-26 14:52:01 35.00 35.00 38.52 24.21 0.20 43.90 67.70 0.00 37.50 23.00 35.00 24.14 25.18
41608322 2009-04-26 14:52:02 35.00 35.00 38.52 24.21 0.20 43.90 67.70 0.00 37.50 23.00 35.00 24.14 25.18
41608323 2009-04-26 14:52:03 36.00 36.00 37.80 24.21 0.20 43.90 67.70 0.00 37.50 23.00 35.00 24.13 25.18
41608324 2009-04-26 14:52:04 71.00 71.00 37.44 24.11 6.65 43.90 67.70 0.00 37.00 23.00 35.00 24.13 25.18
41608325 2009-04-26 14:52:05 95.00 95.00 37.44 23.11 39.93 43.90 67.70 0.00 37.00 23.00 35.00 24.13 25.22
41608326 2009-04-26 14:52:06 95.00 95.00 38.16 22.97 38.11 43.90 67.70 0.00 37.00 23.00 35.00 24.14 25.24
41608327 2009-04-26 14:52:07 95.00 95.00 39.24 22.97 36.70 43.90 67.70 0.00 37.00 23.00 35.00 24.14 25.27
41608328 2009-04-26 14:52:08 95.00 95.00 39.96 22.93 35.09 43.80 67.70 0.00 37.00 23.00 35.00 24.14 25.29
41608329 2009-04-26 14:52:09 95.00 95.00 40.32 22.93 34.88 43.80 67.70 0.00 37.00 23.00 35.00 24.14 25.32
41608330 2009-04-26 14:52:10 100.00 100.00 40.68 22.83 40.33 43.80 67.70 0.00 37.00 23.00 35.00 24.14 25.35
41608331 2009-04-26 14:52:11 100.00 98.00 41.04 22.76 39.32 43.80 67.70 0.00 37.00 23.00 35.00 24.15 25.38
41608332 2009-04-26 14:52:12 100.00 98.00 41.40 22.83 37.51 43.70 67.70 0.00 37.00 23.00 35.00 24.15 25.40
41608333 2009-04-26 14:52:13 100.00 98.00 41.76 22.86 37.91 43.70 67.70 0.00 37.00 23.00 35.00 24.15 25.43
41608334 2009-04-26 14:52:14 100.00 98.00 41.76 22.86 37.91 43.70 67.70 0.00 37.00 23.00 35.00 24.15 25.45
41608335 2009-04-26 14:52:15 100.00 99.00 41.76 22.83 37.51 43.70 67.70 0.00 37.00 23.00 35.00 24.15 25.48
41608336 2009-04-26 14:52:16 100.00 99.00 41.76 22.86 36.90 43.70 67.70 0.00 37.00 23.00 35.00 24.16 25.51
41608337 2009-04-26 14:52:17 100.00 97.00 42.48 22.86 34.08 43.60 67.70 0.00 37.00 23.00 35.00 24.16 25.53
41608338 2009-04-26 14:52:18 100.00 97.00 42.84 22.97 33.88 43.60 67.70 0.00 37.00 23.00 35.00 24.16 25.55
41608339 2009-04-26 14:52:19 100.00 94.00 43.20 22.97 31.66 43.60 67.70 0.00 37.00 23.00 35.00 24.16 25.57
41608340 2009-04-26 14:52:20 100.00 94.00 43.20 23.04 30.04 43.60 67.70 0.00 37.00 23.00 35.00 24.16 25.57
41608341 2009-04-26 14:52:21 100.00 94.00 43.56 23.07 30.85 43.60 67.70 0.00 37.00 23.00 35.00 24.16 25.58
41608342 2009-04-26 14:52:22 100.00 95.00 43.56 23.07 30.65 43.50 67.70 0.00 37.00 23.00 35.00 24.16 25.59
41608342 2009-04-26 14:52:22 100.00 95.00 43.56 23.04 29.24 43.50 67.70 0.00 37.00 23.00 35.00 24.16 25.60
41608343 2009-04-26 14:52:23 100.00 95.00 43.56 23.07 30.04 43.50 67.70 0.00 37.00 23.00 35.00 24.17 25.61
41608344 2009-04-26 14:52:24 100.00 95.00 43.92 23.07 31.05 43.50 67.70 0.00 37.00 23.00 35.00 24.17 25.62
41608345 2009-04-26 14:52:25 100.00 95.00 43.92 23.07 30.25 43.50 67.70 0.00 37.00 23.00 35.00 24.17 25.63
41608346 2009-04-26 14:52:26 100.00 95.00 43.56 23.04 30.04 43.50 67.70 0.00 37.00 23.00 35.00 24.17 25.64
41608347 2009-04-26 14:52:27 100.00 95.00 43.92 23.07 29.84 43.40 67.70 0.00 37.00 23.00 35.00 24.17 25.65
41608348 2009-04-26 14:52:28 100.00 95.00 43.92 23.07 30.45 43.40 67.70 0.00 37.00 23.00 35.00 24.17 25.66
41608349 2009-04-26 14:52:29 100.00 95.00 43.92 23.04 30.45 43.40 67.70 0.00 37.00 23.00 35.00 24.17 25.67
41608350 2009-04-26 14:52:30 100.00 95.00 43.92 23.04 31.05 43.40 67.70 0.00 37.00 23.00 35.00 24.17 25.68
41608351 2009-04-26 14:52:31 100.00 95.00 43.92 23.04 30.85 43.40 67.70 0.00 37.00 23.00 35.00 24.17 25.69
41608352 2009-04-26 14:52:32 100.00 93.00 44.28 23.07 27.42 43.40 67.70 0.00 37.00 23.00 35.00 24.17 25.70
41608353 2009-04-26 14:52:33 0.00 0.00 44.64 23.18 0.00 43.30 67.70 0.00 37.00 23.00 35.00 24.17 25.70
41608354 2009-04-26 14:52:34 0.00 0.00 43.92 23.97 0.00 43.30 67.70 0.00 37.00 23.00 35.00 24.17 25.70
41608355 2009-04-26 14:52:35 0.00 0.00 43.20 24.04 0.00 43.30 67.70 0.00 37.00 23.00 35.00 24.17 25.70
41608356 2009-04-26 14:52:36 0.00 0.00 42.84 24.07 0.00 43.30 67.70 0.00 37.00 23.00 35.00 24.16 25.70
41608357 2009-04-26 14:52:37 0.00 0.00 41.76 24.11 0.00 43.30 67.70 0.00 37.00 23.00 35.00 24.16 25.70
41608358 2009-04-26 14:52:38 16.00 16.00 41.04 24.11 0.00 43.30 67.70 0.00 37.00 23.00 35.00 24.16 25.70
41608359 2009-04-26 14:52:39 0.00 0.00 40.68 24.14 0.00 43.30 67.70 0.00 37.00 23.00 35.00 24.15 25.70
41608360 2009-04-26 14:52:40 0.00 0.00 39.96 24.14 0.00 43.30 67.70 0.00 37.00 23.00 35.00 24.15 25.70
41608361 2009-04-26 14:52:41 0.00 0.00 38.88 24.18 0.00 43.30 67.70 0.00 37.00 23.00 35.00 24.15 25.70
41608362 2009-04-26 14:52:42 0.00 0.00 33.48 24.18 0.00 43.30 67.70 0.00 37.00 23.00 35.00 24.14 25.70
41608363 2009-04-26 14:52:43 100.00 96.00 28.08 24.07 55.86 43.30 67.70 0.00 37.00 23.00 35.00 24.14 25.70
41608364 2009-04-26 14:52:44 100.00 99.00 28.44 22.42 57.47 43.30 67.70 0.00 37.00 23.00 35.00 24.14 25.70
41608365 2009-04-26 14:52:45 100.00 99.00 29.52 22.31 59.89 43.30 67.70 0.00 37.00 23.00 35.00 24.15 25.70
41608366 2009-04-26 14:52:46 100.00 100.00 30.60 22.28 57.27 43.30 67.70 0.00 37.00 23.00 35.00 24.15 25.70
41608367 2009-04-26 14:52:47 100.00 100.00 31.68 22.31 54.45 43.30 67.70 0.00 37.00 23.00 35.00 24.16 25.70
41608368 2009-04-26 14:52:48 100.00 100.00 32.76 22.35 53.03 43.30 67.70 0.00 37.00 23.00 35.00 24.16 25.70
41608369 2009-04-26 14:52:49 100.00 100.00 33.48 22.38 51.42 43.30 67.70 0.00 37.00 23.00 35.00 24.17 25.70
41608370 2009-04-26 14:52:50 100.00 100.00 34.20 22.45 50.61 43.30 67.70 0.00 37.00 23.00 35.00 24.17 25.70
41608371 2009-04-26 14:52:51 100.00 100.00 34.92 22.48 47.99 43.30 67.70 0.00 37.00 23.00 35.00 24.18 25.75
41608372 2009-04-26 14:52:52 100.00 100.00 35.64 22.48 47.39 43.30 67.70 0.00 37.00 23.00 35.00 24.18 25.79
41608373 2009-04-26 14:52:53 100.00 100.00 36.36 22.55 46.18 43.30 67.70 0.00 37.00 23.00 35.00 24.18 25.84
41608374 2009-04-26 14:52:54 100.00 100.00 37.44 22.59 44.77 43.30 67.70 0.00 37.00 23.00 35.00 24.19 25.87
41608375 2009-04-26 14:52:55 100.00 100.00 37.80 22.62 43.96 43.30 67.70 0.00 37.00 23.00 35.00 24.19 25.91
41608376 2009-04-26 14:52:56 100.00 100.00 38.52 22.66 42.35 43.30 67.70 0.00 37.00 23.00 35.00 24.19 25.94
41608377 2009-04-26 14:52:57 100.00 100.00 39.24 22.69 41.34 43.30 67.70 0.00 37.00 23.00 35.00 24.19 25.97
41608378 2009-04-26 14:52:58 100.00 100.00 39.96 22.73 40.53 43.20 67.70 0.00 37.50 23.00 35.00 24.20 26.00
41608379 2009-04-26 14:52:59 100.00 100.00 40.32 22.73 40.33 43.20 67.70 0.00 37.00 23.00 35.00 24.20 26.03
41608380 2009-04-26 14:53:00 100.00 100.00 40.68 22.80 38.72 43.20 67.70 0.00 37.50 23.00 35.00 24.20 26.06
41608381 2009-04-26 14:53:01 100.00 99.00 41.76 22.80 38.72 43.20 67.70 0.00 37.50 23.00 35.00 24.20 26.08
41608382 2009-04-26 14:53:02 100.00 100.00 41.76 22.80 37.91 43.10 67.70 0.00 37.50 23.00 35.00 24.21 26.10
41608383 2009-04-26 14:53:03 100.00 97.00 42.84 22.83 33.67 43.10 67.70 0.00 37.50 23.00 35.00 24.21 26.12
41608384 2009-04-26 14:53:04 100.00 95.00 43.20 22.90 30.85 43.10 67.70 0.00 37.00 23.00 35.00 24.21 26.14
41608385 2009-04-26 14:53:05 100.00 95.00 43.56 23.00 30.04 43.10 67.70 0.00 37.00 23.00 35.00 24.21 26.15
41608386 2009-04-26 14:53:06 100.00 95.00 43.56 23.04 29.84 43.10 67.70 0.00 37.00 23.00 35.00 24.21 26.15
41608387 2009-04-26 14:53:07 100.00 96.00 43.92 23.04 30.25 43.00 67.70 0.00 37.00 23.00 35.00 24.21 26.16
41608388 2009-04-26 14:53:08 100.00 94.00 44.64 23.04 26.82 43.00 67.70 0.00 37.00 23.00 35.00 24.21 26.17
41608389 2009-04-26 14:53:09 100.00 90.00 45.00 23.14 23.79 43.00 67.70 0.00 37.00 23.00 35.00 24.21 26.17
41608390 2009-04-26 14:53:10 100.00 91.00 45.36 23.24 22.38 43.00 67.70 0.00 37.00 23.00 35.00 24.21 26.16
41608391 2009-04-26 14:53:11 100.00 91.00 45.72 23.28 23.19 43.00 67.70 0.00 37.00 23.00 35.00 24.21 26.16
41608392 2009-04-26 14:53:12 100.00 91.00 45.72 23.28 22.58 43.00 67.70 0.00 37.00 23.00 35.00 24.21 26.15
41608393 2009-04-26 14:53:13 100.00 92.00 46.08 23.24 23.19 43.00 67.70 0.00 37.00 23.00 35.00 24.21 26.14
41608394 2009-04-26 14:53:14 100.00 92.00 46.08 23.28 23.39 42.90 67.70 0.00 37.00 23.00 35.00 24.21 26.14
41608395 2009-04-26 14:53:15 100.00 92.00 46.80 23.28 23.39 42.90 67.70 0.00 37.00 23.00 35.00 24.21 26.13
41608396 2009-04-26 14:53:16 100.00 92.00 46.80 23.28 22.99 42.90 67.70 0.00 37.00 23.00 35.00 24.21 26.13
41608397 2009-04-26 14:53:17 100.00 93.00 46.80 23.28 22.78 42.90 67.70 0.00 37.00 23.00 35.00 24.21 26.12
41608398 2009-04-26 14:53:18 100.00 93.00 47.16 23.28 22.78 42.90 67.70 0.00 37.00 23.00 35.00 24.21 26.12
41608399 2009-04-26 14:53:19 100.00 93.00 47.16 23.28 22.78 42.90 67.70 0.00 37.00 23.00 35.00 24.21 26.11
41608400 2009-04-26 14:53:20 100.00 93.00 47.16 23.28 22.78 42.90 67.70 0.00 37.00 23.00 35.00 24.21 26.11
41608401 2009-04-26 14:53:21 100.00 93.00 47.52 23.28 23.19 42.90 67.70 0.00 37.00 23.00 35.00 24.21 26.10
41608402 2009-04-26 14:53:22 100.00 93.00 47.52 23.28 22.99 42.80 67.70 0.00 37.00 23.00 35.00 24.21 26.09
41608403 2009-04-26 14:53:23 0.00 0.00 47.52 23.90 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.21 26.09
41608404 2009-04-26 14:53:24 0.00 0.00 47.16 24.04 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.20 26.09
41608405 2009-04-26 14:53:25 0.00 0.00 46.80 24.04 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.20 26.09
41608406 2009-04-26 14:53:26 0.00 0.00 46.08 24.07 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.20 26.09
41608407 2009-04-26 14:53:27 0.00 0.00 45.72 24.07 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.19 26.09
41608408 2009-04-26 14:53:28 0.00 0.00 45.36 24.11 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.19 26.09
41608409 2009-04-26 14:53:29 0.00 0.00 45.00 24.11 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.19 26.09
41608410 2009-04-26 14:53:30 0.00 0.00 45.00 24.14 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.18 26.09
41608411 2009-04-26 14:53:31 0.00 0.00 44.64 24.14 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.18 26.09
41608412 2009-04-26 14:53:32 0.00 0.00 44.28 24.18 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.17 26.09
41608413 2009-04-26 14:53:33 0.00 0.00 44.64 24.14 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.17 26.09
41608414 2009-04-26 14:53:34 0.00 0.00 44.28 24.14 0.00 42.80 67.70 0.00 37.50 23.00 35.00 24.17 26.09
41608415 2009-04-26 14:53:35 0.00 0.00 43.92 24.18 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.16 26.09
41608416 2009-04-26 14:53:36 0.00 0.00 43.56 24.21 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.16 26.09
41608417 2009-04-26 14:53:37 0.00 0.00 43.20 24.18 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.16 26.09
41608418 2009-04-26 14:53:38 0.00 0.00 43.20 24.18 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.15 26.09
41608419 2009-04-26 14:53:39 0.00 0.00 43.20 24.18 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.15 26.09
41608420 2009-04-26 14:53:40 0.00 0.00 42.12 24.21 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.15 26.09
41608421 2009-04-26 14:53:41 5.00 5.00 41.76 24.21 0.40 42.80 67.70 0.00 37.00 23.00 35.00 24.14 26.09
41608422 2009-04-26 14:53:42 99.00 84.00 41.40 24.21 10.68 42.80 67.70 0.00 37.00 23.00 35.00 24.14 26.09
41608423 2009-04-26 14:53:43 98.00 98.00 40.68 23.14 40.93 42.80 67.70 0.00 37.00 23.00 35.00 24.14 26.12
41608424 2009-04-26 14:53:44 98.00 98.00 41.04 22.93 37.10 42.80 67.70 0.00 37.00 23.00 35.00 24.14 26.14
41608425 2009-04-26 14:53:45 0.00 0.00 41.40 23.94 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.14 26.14
41608426 2009-04-26 14:53:46 0.00 0.00 40.68 24.04 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.14 26.14
41608427 2009-04-26 14:53:47 0.00 0.00 40.32 24.11 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.13 26.14
41608428 2009-04-26 14:53:48 0.00 0.00 39.24 24.14 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.13 26.14
41608429 2009-04-26 14:53:49 0.00 0.00 38.88 24.18 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.13 26.14
41608430 2009-04-26 14:53:50 0.00 0.00 38.52 24.14 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.12 26.14
41608431 2009-04-26 14:53:51 0.00 0.00 37.80 24.18 0.20 42.80 67.70 0.00 37.00 23.00 35.00 24.12 26.14
41608432 2009-04-26 14:53:52 0.00 0.00 37.44 24.18 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.11 26.14
41608433 2009-04-26 14:53:53 0.00 0.00 36.72 24.21 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.11 26.14
41608434 2009-04-26 14:53:54 0.00 0.00 35.64 24.18 0.20 42.80 67.70 0.00 37.00 23.00 35.00 24.11 26.14
41608435 2009-04-26 14:53:55 0.00 0.00 34.20 24.21 0.20 42.80 67.70 0.00 37.00 23.00 35.00 24.10 26.14
41608436 2009-04-26 14:53:56 0.00 0.00 33.84 24.21 0.20 42.80 67.70 0.00 37.00 23.00 35.00 24.10 26.14
41608437 2009-04-26 14:53:57 0.00 0.00 33.48 24.21 0.00 42.80 67.70 0.00 37.00 23.00 35.00 24.10 26.14
41608438 2009-04-26 14:53:58 0.00 0.00 32.04 24.21 0.20 42.80 67.70 0.00 37.00 23.00 35.00 24.09 26.14
41608439 2009-04-26 14:53:59 48.00 48.00 30.60 24.25 0.20 42.80 67.70 0.00 37.00 23.00 35.00 24.09 26.14
41608440 2009-04-26 14:54:00 79.00 79.00 30.24 24.11 31.25 42.80 67.70 0.00 37.00 23.00 35.00 24.09 26.14
41608441 2009-04-26 14:54:01 80.00 80.00 30.60 23.24 31.66 42.80 67.70 0.00 36.50 23.00 35.00 24.09 26.14
41608442 2009-04-26 14:54:02 81.00 81.00 30.60 23.18 33.07 42.70 67.70 0.00 36.50 23.00 35.00 24.09 26.14
41608443 2009-04-26 14:54:03 100.00 100.00 30.96 23.07 56.87 42.70 67.70 0.00 37.00 23.00 35.00 24.09 26.14
41608444 2009-04-26 14:54:04 100.00 100.00 32.40 22.42 54.24 42.70 67.70 0.00 37.00 23.00 35.00 24.09 26.14
41608445 2009-04-26 14:54:05 100.00 100.00 33.48 22.38 52.83 42.70 67.70 0.00 37.00 23.00 35.00 24.10 26.14
41608446 2009-04-26 14:54:06 100.00 100.00 34.56 22.48 51.22 42.70 67.70 0.00 37.00 23.00 35.00 24.10 26.14
41608447 2009-04-26 14:54:07 100.00 100.00 35.28 22.48 47.59 42.70 67.70 0.00 36.50 23.00 35.00 24.11 26.18
41608448 2009-04-26 14:54:08 100.00 100.00 36.36 22.52 46.98 42.70 67.70 0.00 37.00 23.00 35.00 24.11 26.22
41608449 2009-04-26 14:54:09 100.00 100.00 37.08 22.55 44.56 42.70 67.70 0.00 37.00 23.00 35.00 24.11 26.26
41608450 2009-04-26 14:54:10 100.00 100.00 37.80 22.59 44.56 42.70 67.70 0.00 36.50 23.00 35.00 24.12 26.29
41608451 2009-04-26 14:54:11 100.00 100.00 38.52 22.62 43.76 42.70 67.70 0.00 36.50 23.00 35.00 24.12 26.32
41608452 2009-04-26 14:54:12 100.00 100.00 38.88 22.62 42.95 42.70 67.70 0.00 37.00 23.00 35.00 24.12 26.35
41608453 2009-04-26 14:54:13 100.00 100.00 39.60 22.69 40.33 42.70 67.70 0.00 37.00 23.00 35.00 24.12 26.38
41608454 2009-04-26 14:54:14 100.00 100.00 40.32 22.69 39.12 42.70 67.70 0.00 37.00 23.00 35.00 24.13 26.41
41608455 2009-04-26 14:54:15 100.00 99.00 41.04 22.76 37.91 42.60 67.70 0.00 36.50 23.00 35.00 24.13 26.43
41608456 2009-04-26 14:54:16 100.00 100.00 41.76 22.80 37.51 42.60 67.70 0.00 36.50 23.00 35.00 24.13 26.45
41608457 2009-04-26 14:54:17 100.00 97.00 42.12 22.80 34.88 42.60 67.70 0.00 36.50 23.00 35.00 24.13 26.47
41608458 2009-04-26 14:54:18 100.00 95.00 43.20 22.90 30.45 42.60 67.70 0.00 36.50 23.00 35.00 24.13 26.48
41608459 2009-04-26 14:54:19 100.00 95.00 43.20 23.04 30.65 42.60 67.70 0.00 36.50 23.00 35.00 24.14 26.49
41608460 2009-04-26 14:54:20 100.00 95.00 43.56 23.04 30.25 42.50 67.70 0.00 36.50 23.00 35.00 24.14 26.50
41608461 2009-04-26 14:54:21 100.00 96.00 43.92 23.00 30.85 42.50 67.70 0.00 36.50 23.00 35.00 24.14 26.50
41608462 2009-04-26 14:54:22 100.00 94.00 44.28 23.00 27.02 42.50 67.70 0.00 36.50 23.00 35.00 24.14 26.51
41608463 2009-04-26 14:54:23 100.00 91.00 45.00 23.14 23.39 42.50 67.70 0.00 37.00 23.00 35.00 24.14 26.51
41608464 2009-04-26 14:54:24 100.00 90.00 45.36 23.24 22.78 42.50 67.70 0.00 36.50 23.00 35.00 24.14 26.50
41608465 2009-04-26 14:54:25 100.00 91.00 45.36 23.24 22.99 42.50 67.70 0.00 36.50 23.00 35.00 24.14 26.50
41608466 2009-04-26 14:54:26 100.00 91.00 45.36 23.28 22.78 42.40 67.70 0.00 36.50 23.00 35.00 24.14 26.49
41608467 2009-04-26 14:54:27 100.00 91.00 45.36 23.24 22.18 42.40 67.70 0.00 37.00 23.00 35.00 24.14 26.48
41608468 2009-04-26 14:54:28 100.00 91.00 45.72 23.28 22.99 42.40 67.70 0.00 37.00 23.00 35.00 24.14 26.48
41608469 2009-04-26 14:54:29 100.00 92.00 46.08 23.28 22.99 42.40 67.70 0.00 37.00 23.00 35.00 24.14 26.47
41608470 2009-04-26 14:54:30 100.00 92.00 46.80 23.24 22.99 42.40 67.70 0.00 37.00 23.00 35.00 24.14 26.47
41608471 2009-04-26 14:54:31 100.00 92.00 46.80 23.24 23.59 42.40 67.70 0.00 37.00 23.00 35.00 24.14 26.46
41608472 2009-04-26 14:54:32 0.00 0.00 46.80 23.87 0.00 42.40 67.70 0.00 37.00 23.00 35.00 24.13 26.46
41608473 2009-04-26 14:54:33 0.00 0.00 46.08 23.97 0.00 42.40 67.70 0.00 37.00 23.00 35.00 24.13 26.46
41608474 2009-04-26 14:54:34 0.00 0.00 45.36 24.04 0.00 42.40 67.70 4.00 37.00 23.00 35.00 24.13 26.46
41608475 2009-04-26 14:54:35 0.00 0.00 45.00 24.04 0.00 42.40 67.70 4.00 37.00 23.00 35.00 24.12 26.46
41608476 2009-04-26 14:54:36 0.00 0.00 44.64 24.07 0.00 42.40 67.70 4.00 37.00 23.00 35.00 24.12 26.46
41608477 2009-04-26 14:54:37 0.00 0.00 44.28 24.11 0.00 42.40 67.70 4.00 37.00 23.00 35.00 24.12 26.46
41608478 2009-04-26 14:54:38 0.00 0.00 43.92 24.14 0.00 42.40 67.70 4.00 37.00 23.00 35.00 24.11 26.46
41608479 2009-04-26 14:54:39 0.00 0.00 43.56 24.11 0.20 42.40 67.70 4.00 37.00 23.00 35.00 24.11 26.46
41608480 2009-04-26 14:54:40 0.00 0.00 43.20 24.14 0.00 42.40 67.70 4.00 37.00 23.00 35.00 24.11 26.46
41608481 2009-04-26 14:54:41 9.00 9.00 42.84 24.14 0.20 42.40 67.70 4.00 37.00 23.00 35.00 24.10 26.46
41608482 2009-04-26 14:54:42 49.00 49.00 41.76 24.14 0.20 42.40 67.70 4.00 37.00 23.00 35.00 24.10 26.46
41608483 2009-04-26 14:54:43 55.00 55.00 41.76 24.14 0.40 42.40 67.70 4.00 37.00 23.00 35.00 24.10 26.46
41608484 2009-04-26 14:54:44 55.00 55.00 47.52 24.18 0.60 42.40 67.70 4.00 37.00 23.00 35.00 24.09 26.46
41608485 2009-04-26 14:54:45 58.00 58.00 40.68 24.14 0.60 42.40 67.70 4.00 37.00 23.00 35.00 24.09 26.46
41608486 2009-04-26 14:54:46 61.00 61.00 40.68 24.11 3.42 42.40 67.70 4.00 37.00 23.00 35.00 24.08 26.46
41608487 2009-04-26 14:54:47 100.00 99.00 40.32 23.90 41.54 42.40 67.70 4.00 37.00 23.00 35.00 24.08 26.42
41608488 2009-04-26 14:54:48 100.00 100.00 40.68 22.93 39.12 42.30 67.70 4.00 37.00 23.00 35.00 24.08 26.44
41608489 2009-04-26 14:54:49 100.00 99.00 41.76 22.90 38.31 42.30 67.70 4.00 37.00 23.00 35.00 24.09 26.47
41608490 2009-04-26 14:54:50 100.00 98.00 42.48 22.86 35.49 42.30 67.70 4.00 37.00 25.00 35.00 24.09 26.49
41608491 2009-04-26 14:54:51 100.00 97.00 43.20 22.90 32.46 42.30 67.70 4.00 37.00 25.00 35.00 24.09 26.50
41608492 2009-04-26 14:54:52 100.00 97.00 43.92 22.97 32.26 42.30 67.70 4.00 37.00 25.00 35.00 24.09 26.51
41608493 2009-04-26 14:54:53 100.00 94.00 44.28 22.97 29.84 42.20 67.70 4.00 37.00 25.00 35.00 24.09 26.52
41608494 2009-04-26 14:54:54 100.00 94.00 44.64 23.11 28.83 42.20 67.70 4.00 37.00 25.00 35.00 24.09 26.52
41608495 2009-04-26 14:54:55 100.00 94.00 44.28 23.11 29.04 42.20 67.70 4.00 37.00 25.00 35.00 24.09 26.53
41608496 2009-04-26 14:54:56 100.00 94.00 44.64 23.11 28.03 42.20 67.70 4.00 37.00 25.00 35.00 24.09 26.53
41608497 2009-04-26 14:54:57 100.00 93.00 44.64 23.07 28.83 42.20 67.70 4.00 37.00 25.00 35.00 24.10 26.53
41608498 2009-04-26 14:54:58 100.00 95.00 43.56 23.11 31.66 42.20 67.70 4.00 37.00 25.00 35.00 24.10 26.54
41608499 2009-04-26 14:54:59 100.00 95.00 43.20 22.97 32.87 42.10 67.70 4.00 37.00 25.00 35.00 24.10 26.55
41608500 2009-04-26 14:55:00 100.00 97.00 42.84 22.97 35.49 42.10 67.70 4.00 37.00 25.00 35.00 24.10 26.56
41608501 2009-04-26 14:55:01 100.00 100.00 41.76 22.90 37.91 42.10 67.70 4.00 37.00 25.00 35.00 24.10 26.57
41608502 2009-04-26 14:55:02 100.00 89.00 45.00 22.83 25.00 42.10 67.70 4.00 37.00 25.00 35.00 24.10 26.59
41608503 2009-04-26 14:55:03 100.00 100.00 39.60 23.18 36.90 42.10 67.70 4.00 37.00 25.00 35.00 24.10 26.59
41608504 2009-04-26 14:55:04 100.00 98.00 42.84 22.83 35.29 42.00 67.70 4.00 37.00 25.00 35.00 24.10 26.61
41608505 2009-04-26 14:55:05 100.00 99.00 42.84 22.86 35.89 42.00 67.70 4.00 37.00 25.00 35.00 24.11 26.62
41608506 2009-04-26 14:55:06 100.00 97.00 43.20 22.86 31.25 42.00 67.70 4.00 37.00 25.00 35.00 24.11 26.63
41608507 2009-04-26 14:55:07 100.00 97.00 43.92 22.97 31.46 42.00 67.70 4.00 37.00 25.00 35.00 24.11 26.64
41608508 2009-04-26 14:55:08 100.00 97.00 43.92 22.97 31.46 42.00 67.70 4.00 37.00 25.00 35.00 24.11 26.65
41608509 2009-04-26 14:55:09 100.00 97.00 43.92 22.97 32.46 41.90 67.70 4.00 37.00 25.00 35.00 24.11 26.66
41608510 2009-04-26 14:55:10 100.00 97.00 43.92 22.97 32.46 41.90 67.70 4.00 37.00 25.00 35.00 24.11 26.67
41608511 2009-04-26 14:55:11 100.00 96.00 43.92 22.97 31.86 41.90 67.70 4.00 37.00 25.00 35.00 24.11 26.68
41608512 2009-04-26 14:55:12 100.00 96.00 43.56 22.97 31.46 41.90 67.70 4.00 37.00 25.00 35.00 24.11 26.69
41608513 2009-04-26 14:55:13 100.00 96.00 43.20 22.93 32.26 41.90 67.70 4.00 37.00 25.00 35.00 24.11 26.70
41608514 2009-04-26 14:55:14 100.00 96.00 43.20 22.93 31.66 41.90 67.70 4.00 37.00 25.00 35.00 24.12 26.70
41608515 2009-04-26 14:55:15 99.00 96.00 43.20 23.00 31.66 41.80 67.70 4.00 36.50 25.00 35.00 24.12 26.71
41608516 2009-04-26 14:55:16 98.00 96.00 43.56 22.93 32.06 41.80 67.70 4.00 37.00 25.00 35.00 24.12 26.72
41608517 2009-04-26 14:55:17 0.00 0.00 43.20 23.80 0.00 41.80 67.70 4.00 37.00 25.00 35.00 24.11 26.72
41608518 2009-04-26 14:55:18 0.00 0.00 42.84 23.94 0.20 41.80 67.70 4.00 37.00 25.00 35.00 24.11 26.72
41608519 2009-04-26 14:55:19 0.00 0.00 41.40 24.00 0.20 41.80 67.70 4.00 37.00 25.00 35.00 24.11 26.72
41608520 2009-04-26 14:55:20 0.00 0.00 39.96 24.04 0.20 41.80 67.70 4.00 37.00 25.00 35.00 24.10 26.72
41608521 2009-04-26 14:55:21 21.00 21.00 37.80 24.04 0.20 41.80 67.70 4.00 37.00 25.00 35.00 24.10 26.72
41608522 2009-04-26 14:55:22 94.00 94.00 37.08 23.18 39.52 41.80 67.70 4.00 37.00 25.00 35.00 24.10 26.70
41608523 2009-04-26 14:55:23 100.00 100.00 37.44 22.69 44.77 41.80 67.70 4.00 37.00 25.00 35.00 24.10 26.73
41608524 2009-04-26 14:55:24 100.00 100.00 38.16 22.62 44.36 41.80 67.70 4.00 37.00 25.00 35.00 24.11 26.76
41608525 2009-04-26 14:55:25 100.00 100.00 38.52 22.62 42.14 41.80 67.70 4.00 37.00 25.00 35.00 24.11 34.85
41608526 2009-04-26 14:55:26 100.00 100.00 39.60 22.73 41.14 41.70 67.70 4.00 37.00 25.00 35.00 24.11 37.08
41608527 2009-04-26 14:55:27 100.00 100.00 39.96 22.66 40.13 41.70 67.70 4.00 37.00 25.00 35.00 24.11 38.04
41608528 2009-04-26 14:55:28 100.00 100.00 40.32 22.69 39.12 41.70 67.70 4.00 37.00 25.00 35.00 24.12 38.42
41608529 2009-04-26 14:55:29 100.00 100.00 40.68 22.69 38.92 41.70 67.70 4.00 37.00 25.00 35.00 24.12 38.50
41608530 2009-04-26 14:55:30 100.00 100.00 41.40 22.76 37.91 41.70 67.70 4.00 37.00 25.00 35.00 24.12 38.53
41608531 2009-04-26 14:55:31 100.00 100.00 41.76 22.73 38.11 41.60 67.70 4.00 37.00 25.00 35.00 24.12 38.43
41608532 2009-04-26 14:55:32 100.00 100.00 41.76 22.80 37.71 41.60 67.70 4.00 37.00 25.00 35.00 24.12 38.37
41608533 2009-04-26 14:55:33 100.00 98.00 42.12 22.80 37.10 41.60 67.70 4.00 37.00 25.00 35.00 24.13 38.36
41608534 2009-04-26 14:55:34 100.00 99.00 42.84 22.76 35.29 41.60 67.70 4.00 37.00 25.00 35.00 24.13 38.12
41608535 2009-04-26 14:55:35 100.00 96.00 43.20 22.83 32.26 41.60 67.70 4.00 36.50 25.00 35.00 24.13 37.88
41608536 2009-04-26 14:55:36 100.00 96.00 43.20 22.93 32.06 41.50 67.70 4.00 37.00 25.00 35.00 24.13 37.50
41608537 2009-04-26 14:55:37 100.00 97.00 43.56 22.93 32.26 41.50 67.70 4.00 37.00 25.00 35.00 24.13 37.09
41608538 2009-04-26 14:55:38 100.00 97.00 43.56 22.93 31.25 41.50 67.70 4.00 37.00 25.00 35.00 24.13 36.73
41608539 2009-04-26 14:55:39 100.00 97.00 43.92 22.97 31.46 41.50 67.70 4.00 37.00 25.00 35.00 24.13 36.44
41608540 2009-04-26 14:55:40 100.00 95.00 44.28 22.97 28.03 41.50 67.70 4.00 37.00 25.00 35.00 24.13 36.21
41608541 2009-04-26 14:55:41 100.00 95.00 44.64 23.00 28.23 41.40 67.70 4.00 37.00 25.00 35.00 24.14 35.77
41608542 2009-04-26 14:55:42 100.00 92.00 45.00 23.04 26.01 41.40 67.70 4.00 37.00 25.00 35.00 24.14 35.40
41608543 2009-04-26 14:55:43 100.00 92.00 45.00 23.14 24.80 41.40 67.70 4.00 37.00 25.00 35.00 24.14 34.87
41608544 2009-04-26 14:55:44 100.00 92.00 45.36 23.18 25.61 41.40 67.70 4.00 37.00 25.00 35.00 24.14 34.42
41608547 2009-04-26 14:55:47 100.00 94.00 43.56 23.97 26.21 41.40 67.70 0.00 37.00 25.00 35.00 24.14 0.00
41608548 2009-04-26 14:55:48 100.00 97.00 43.92 23.04 31.66 41.30 67.70 0.00 37.00 25.00 35.00 24.14 32.06
41608549 2009-04-26 14:55:49 100.00 97.00 43.92 22.97 31.46 41.30 67.70 0.00 37.00 25.00 35.00 24.14 32.06
41608550 2009-04-26 14:55:50 100.00 98.00 43.92 22.97 31.46 41.30 67.70 0.00 37.00 25.00 35.00 24.14 32.46
41608551 2009-04-26 14:55:51 100.00 95.00 44.28 22.97 29.04 41.30 67.70 0.00 37.00 25.00 35.00 24.14 32.36
41608552 2009-04-26 14:55:52 100.00 92.00 45.00 23.00 25.41 41.30 67.70 0.00 37.00 25.00 35.00 24.14 31.61
41608553 2009-04-26 14:55:53 100.00 92.00 45.00 23.14 24.40 41.30 67.70 0.00 37.00 25.00 35.00 24.14 30.48
41608554 2009-04-26 14:55:54 100.00 92.00 45.00 23.14 25.20 41.20 67.70 0.00 37.00 25.00 35.00 24.14 29.81
41608555 2009-04-26 14:55:55 100.00 92.00 45.00 23.14 25.41 41.20 67.70 0.00 37.00 25.00 35.00 24.14 29.16
41608556 2009-04-26 14:55:56 100.00 93.00 45.36 23.14 24.80 41.20 67.70 0.00 37.00 25.00 35.00 24.14 28.83
41608557 2009-04-26 14:55:57 100.00 93.00 45.36 23.14 25.00 41.20 67.70 0.00 37.00 25.00 35.00 24.14 28.43
41608558 2009-04-26 14:55:58 100.00 94.00 45.72 23.18 24.80 41.20 67.70 0.00 37.00 25.00 35.00 24.14 28.08
41608559 2009-04-26 14:55:59 100.00 95.00 46.80 23.14 25.20 41.20 67.70 0.00 37.50 25.00 35.00 24.14 27.75
41608560 2009-04-26 14:56:00 100.00 96.00 47.52 23.18 24.80 41.20 67.70 0.00 37.00 25.00 35.00 24.14 27.54
41608561 2009-04-26 14:56:01 100.00 96.00 48.24 23.14 25.20 41.10 67.70 0.00 37.00 25.00 35.00 24.14 27.29
41608562 2009-04-26 14:56:02 100.00 97.00 48.96 23.14 25.00 41.10 67.70 0.00 37.00 25.00 35.00 24.14 27.09
41608563 2009-04-26 14:56:03 100.00 97.00 49.32 23.14 25.00 41.10 67.70 0.00 37.00 25.00 35.00 24.14 26.95
41608564 2009-04-26 14:56:04 100.00 98.00 49.68 23.14 24.40 41.10 67.70 0.00 37.00 25.00 35.00 24.14 26.82
41608565 2009-04-26 14:56:05 100.00 98.00 49.32 23.14 25.41 41.10 67.70 0.00 37.00 25.00 35.00 24.14 26.79
41608566 2009-04-26 14:56:06 100.00 97.00 49.68 23.14 25.41 41.10 67.70 0.00 37.50 25.00 35.00 24.14 26.73
41608567 2009-04-26 14:56:07 100.00 96.00 48.96 23.14 26.21 41.10 67.70 0.00 37.00 25.00 35.00 24.14 26.60
41608568 2009-04-26 14:56:08 100.00 97.00 48.60 23.18 24.80 41.00 67.70 0.00 37.00 25.00 35.00 24.14 26.53
41608569 2009-04-26 14:56:09 100.00 96.00 48.24 23.14 24.80 41.00 67.70 0.00 37.50 25.00 35.00 24.14 26.51
41608570 2009-04-26 14:56:10 100.00 96.00 48.24 23.14 24.80 41.00 67.70 0.00 37.50 25.00 35.00 24.14 26.49
41608571 2009-04-26 14:56:11 100.00 96.00 48.24 23.14 24.80 41.00 67.70 0.00 37.00 25.00 35.00 24.14 26.46
41608572 2009-04-26 14:56:12 100.00 95.00 47.52 23.14 24.60 41.00 67.70 0.00 37.00 25.00 35.00 24.14 26.42
41608573 2009-04-26 14:56:13 100.00 95.00 47.52 23.14 24.40 41.00 67.70 0.00 37.00 25.00 35.00 24.14 26.36
41608574 2009-04-26 14:56:14 100.00 96.00 47.52 23.18 24.60 40.90 67.70 0.00 37.00 25.00 35.00 24.14 26.33
41608575 2009-04-26 14:56:15 100.00 97.00 48.24 23.14 24.40 40.90 67.70 0.00 37.00 25.00 35.00 24.15 26.30
41608576 2009-04-26 14:56:16 100.00 97.00 48.60 23.14 25.20 40.90 67.70 0.00 37.00 25.00 35.00 24.15 26.28
41608577 2009-04-26 14:56:17 100.00 97.00 48.96 23.18 24.80 40.90 67.70 0.00 37.00 25.00 35.00 24.15 26.23
41608578 2009-04-26 14:56:18 100.00 98.00 48.96 23.14 24.60 40.90 67.70 0.00 37.50 25.00 35.00 24.15 26.18
41608579 2009-04-26 14:56:19 100.00 97.00 49.32 23.14 25.61 40.90 67.70 0.00 37.50 25.00 35.00 24.15 26.16
41608580 2009-04-26 14:56:20 100.00 97.00 49.68 23.14 25.41 40.90 67.70 0.00 37.50 25.00 35.00 24.15 26.10
41608581 2009-04-26 14:56:21 100.00 97.00 49.32 23.14 25.20 40.80 67.70 0.00 37.50 25.00 35.00 24.15 26.07
41608582 2009-04-26 14:56:22 100.00 97.00 49.68 23.14 25.41 40.80 67.70 0.00 37.50 25.00 35.00 24.15 26.03
41608583 2009-04-26 14:56:23 100.00 98.00 49.68 23.14 24.60 40.80 67.70 0.00 37.50 25.00 35.00 24.15 25.99
41608584 2009-04-26 14:56:24 100.00 98.00 50.04 23.18 23.99 40.80 67.70 0.00 37.50 25.00 35.00 24.15 25.97
41608585 2009-04-26 14:56:25 100.00 97.00 49.68 23.11 25.61 40.80 67.70 0.00 37.50 25.00 35.00 24.15 25.95
41608586 2009-04-26 14:56:26 100.00 97.00 48.96 23.14 24.80 40.80 67.70 0.00 37.50 25.00 35.00 24.15 25.94
41608587 2009-04-26 14:56:27 100.00 97.00 48.96 23.14 24.40 40.80 67.70 0.00 37.50 25.00 35.00 24.15 25.90
41608588 2009-04-26 14:56:28 100.00 97.00 48.96 23.14 25.81 40.70 67.70 0.00 37.50 25.00 35.00 24.15 25.88
41608589 2009-04-26 14:56:29 100.00 97.00 48.96 23.14 24.80 40.70 67.70 0.00 37.50 25.00 35.00 24.15 25.83
41608590 2009-04-26 14:56:30 100.00 96.00 48.60 23.14 24.80 40.70 67.70 0.00 37.50 25.00 35.00 24.15 25.83
41608591 2009-04-26 14:56:31 100.00 96.00 48.24 23.14 25.20 40.70 67.70 0.00 37.00 25.00 35.00 24.15 25.82
41608592 2009-04-26 14:56:32 100.00 95.00 48.24 23.11 24.60 40.70 67.70 0.00 37.50 25.00 35.00 24.15 25.81
41608593 2009-04-26 14:56:33 100.00 95.00 47.52 23.14 24.20 40.70 67.70 0.00 37.50 25.00 35.00 24.15 25.80
41608594 2009-04-26 14:56:34 100.00 94.00 47.16 23.14 26.01 40.70 67.70 0.00 37.50 25.00 35.00 24.15 25.78
41608595 2009-04-26 14:56:35 100.00 95.00 47.16 23.11 23.99 40.60 67.70 0.00 37.50 25.00 35.00 24.15 25.75
41608596 2009-04-26 14:56:36 100.00 95.00 47.16 23.14 25.41 40.60 67.70 0.00 37.50 25.00 35.00 24.15 25.73
41608597 2009-04-26 14:56:37 100.00 95.00 47.16 23.14 24.80 40.60 67.70 0.00 37.50 25.00 35.00 24.15 25.70
41608598 2009-04-26 14:56:38 100.00 95.00 47.16 23.11 24.80 40.60 67.70 0.00 37.50 25.00 35.00 24.15 25.69
41608599 2009-04-26 14:56:39 100.00 94.00 47.16 23.14 25.81 40.60 67.70 0.00 37.50 25.00 35.00 24.15 25.68
41608600 2009-04-26 14:56:40 100.00 94.00 47.16 23.14 24.60 40.60 67.70 0.00 37.00 25.00 35.00 24.15 25.69
41608601 2009-04-26 14:56:41 100.00 94.00 46.80 23.11 24.60 40.60 67.70 0.00 37.50 25.00 35.00 24.15 25.67
41608602 2009-04-26 14:56:42 100.00 94.00 46.08 23.14 24.80 40.50 67.70 0.00 37.50 25.00 35.00 24.15 25.65
41608603 2009-04-26 14:56:43 100.00 94.00 46.80 23.14 25.81 40.50 67.70 0.00 37.50 25.00 35.00 24.15 25.65
41608604 2009-04-26 14:56:44 100.00 94.00 46.44 23.14 25.61 40.50 67.70 0.00 37.50 25.00 35.00 24.15 25.65
41608605 2009-04-26 14:56:45 100.00 93.00 46.80 23.14 25.41 40.50 67.70 0.00 37.50 25.00 35.00 24.15 25.65
41608606 2009-04-26 14:56:46 100.00 94.00 46.08 23.11 24.20 40.50 67.70 0.00 37.50 25.00 35.00 24.15 25.64
41608607 2009-04-26 14:56:47 100.00 95.00 46.80 23.14 24.20 40.50 67.70 0.00 37.50 25.00 35.00 24.15 25.61
41608608 2009-04-26 14:56:48 100.00 96.00 47.52 23.11 24.20 40.50 67.70 0.00 37.50 25.00 35.00 24.15 25.61
41608609 2009-04-26 14:56:49 100.00 96.00 48.24 23.11 25.20 40.40 67.70 0.00 37.50 25.00 35.00 24.15 25.61
41608610 2009-04-26 14:56:50 100.00 98.00 48.60 23.14 23.99 40.40 67.70 0.00 37.50 25.00 35.00 24.15 25.59
41608611 2009-04-26 14:56:51 100.00 98.00 49.32 23.14 24.40 40.40 67.70 0.00 37.50 25.00 35.00 24.15 25.58
41608612 2009-04-26 14:56:52 100.00 99.00 50.04 23.11 24.60 40.40 67.70 0.00 37.50 25.00 35.00 24.15 25.57
41608613 2009-04-26 14:56:53 100.00 100.00 51.48 23.18 23.79 40.40 67.70 0.00 37.50 25.00 35.00 24.15 25.55
41608614 2009-04-26 14:56:54 100.00 100.00 51.84 23.18 23.59 40.40 67.70 0.00 37.50 25.00 35.00 24.15 25.52
41608615 2009-04-26 14:56:55 100.00 100.00 52.56 23.21 22.99 40.40 67.70 0.00 37.50 25.00 35.00 24.15 25.49
41608616 2009-04-26 14:56:56 100.00 100.00 51.84 23.18 24.60 40.30 67.70 0.00 37.50 25.00 35.00 24.15 25.47
41608617 2009-04-26 14:56:57 100.00 98.00 51.12 23.11 24.40 40.30 67.70 0.00 37.50 25.00 35.00 24.15 25.47
41608618 2009-04-26 14:56:58 100.00 96.00 50.04 23.14 25.81 40.30 67.70 0.00 37.50 25.00 35.00 24.15 25.48
41608619 2009-04-26 14:56:59 100.00 95.00 48.60 23.14 25.41 40.30 67.70 0.00 37.50 25.00 35.00 24.15 25.46
41608620 2009-04-26 14:57:00 100.00 94.00 47.52 23.11 25.20 40.30 67.70 0.00 37.50 25.00 35.00 24.15 25.45
41608621 2009-04-26 14:57:01 100.00 94.00 47.16 23.14 25.00 40.30 67.70 0.00 37.50 25.00 35.00 24.15 25.46
41608622 2009-04-26 14:57:02 100.00 94.00 46.80 23.11 24.80 40.30 67.70 0.00 37.50 25.00 35.00 24.15 25.45
41608623 2009-04-26 14:57:03 100.00 94.00 46.80 23.11 24.60 40.20 67.70 0.00 37.50 25.00 35.00 24.15 25.45
41608624 2009-04-26 14:57:04 100.00 94.00 46.44 23.11 24.80 40.20 67.70 0.00 37.50 25.00 35.00 24.15 25.43
41608625 2009-04-26 14:57:05 100.00 94.00 46.80 23.14 25.20 40.20 67.70 0.00 37.50 25.00 35.00 24.15 25.42
41608626 2009-04-26 14:57:06 100.00 94.00 46.80 23.14 25.61 40.20 67.70 0.00 37.50 25.00 35.00 24.15 25.42
41608627 2009-04-26 14:57:07 0.00 0.00 46.80 23.11 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.15 25.41
41608628 2009-04-26 14:57:08 0.00 0.00 46.08 23.90 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.15 25.41
41608629 2009-04-26 14:57:09 0.00 0.00 45.72 23.97 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.14 25.41
41608630 2009-04-26 14:57:10 0.00 0.00 45.00 23.97 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.14 25.41
41608631 2009-04-26 14:57:11 0.00 0.00 44.28 24.04 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.14 25.41
41608632 2009-04-26 14:57:12 0.00 0.00 43.56 24.04 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.13 25.41
41608633 2009-04-26 14:57:13 0.00 0.00 43.20 24.04 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.13 25.41
41608634 2009-04-26 14:57:14 0.00 0.00 42.84 24.07 0.20 40.20 67.70 0.00 37.50 25.00 35.00 24.13 25.41
41608635 2009-04-26 14:57:15 0.00 0.00 42.12 24.07 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.12 25.41
41608636 2009-04-26 14:57:16 0.00 0.00 41.76 24.07 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.12 25.41
41608637 2009-04-26 14:57:17 0.00 0.00 41.04 24.07 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.12 25.41
41608638 2009-04-26 14:57:18 0.00 0.00 40.68 24.11 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.11 25.41
41608639 2009-04-26 14:57:19 0.00 0.00 39.96 24.14 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.11 25.41
41608640 2009-04-26 14:57:20 0.00 0.00 39.96 24.11 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.11 25.41
41608641 2009-04-26 14:57:21 0.00 0.00 39.24 24.11 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.10 25.41
41608642 2009-04-26 14:57:22 0.00 0.00 38.88 24.11 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.10 25.41
41608643 2009-04-26 14:57:23 0.00 0.00 38.52 24.14 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.10 25.41
41608644 2009-04-26 14:57:24 0.00 0.00 38.16 24.14 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.09 25.41
41608645 2009-04-26 14:57:25 0.00 0.00 37.44 24.14 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.09 25.41
41608646 2009-04-26 14:57:26 0.00 0.00 37.08 24.14 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.09 25.41
41608647 2009-04-26 14:57:27 0.00 0.00 36.72 24.14 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.08 25.41
41608648 2009-04-26 14:57:28 13.00 13.00 36.36 24.14 0.00 40.20 67.70 0.00 37.50 25.00 35.00 24.08 25.41
41608649 2009-04-26 14:57:29 30.00 30.00 36.00 24.18 0.20 40.20 67.70 0.00 37.50 25.00 35.00 24.07 25.41
41608650 2009-04-26 14:57:30 67.00 67.00 35.28 24.14 7.05 40.20 67.70 0.00 37.50 25.00 35.00 24.07 25.41
41608651 2009-04-26 14:57:31 75.00 75.00 34.56 23.52 20.77 40.20 67.70 0.00 37.50 25.00 35.00 24.07 25.36
41608652 2009-04-26 14:57:32 75.00 75.00 34.92 23.45 20.36 40.20 67.70 0.00 37.50 25.00 35.00 24.07 25.28
41608653 2009-04-26 14:57:33 98.00 96.00 34.92 23.42 23.59 40.20 67.70 0.00 37.50 25.00 35.00 24.07 25.23
41608654 2009-04-26 14:57:34 100.00 100.00 34.92 22.48 50.82 40.20 67.70 0.00 37.50 25.00 35.00 24.07 25.54
41608655 2009-04-26 14:57:35 100.00 100.00 35.64 22.45 48.80 40.10 67.70 0.00 37.50 25.00 35.00 24.08 25.81
41608656 2009-04-26 14:57:36 100.00 100.00 36.36 22.48 47.59 40.10 67.70 0.00 37.50 25.00 35.00 24.08 26.07
41608657 2009-04-26 14:57:37 100.00 100.00 36.72 22.48 46.78 40.10 67.70 0.00 37.50 25.00 35.00 24.08 26.32
41608658 2009-04-26 14:57:38 100.00 100.00 37.44 22.52 44.77 40.10 67.70 0.00 37.50 25.00 35.00 24.09 26.54
41608659 2009-04-26 14:57:39 100.00 100.00 37.80 22.48 44.56 40.10 67.70 0.00 37.50 25.00 35.00 24.09 26.74
41608660 2009-04-26 14:57:40 100.00 100.00 38.16 22.55 43.56 40.10 67.70 0.00 37.50 25.00 35.00 24.09 26.93
41608661 2009-04-26 14:57:41 100.00 100.00 38.88 22.55 43.76 40.10 67.70 0.00 37.50 25.00 35.00 24.10 27.10
41608662 2009-04-26 14:57:42 100.00 100.00 39.24 22.59 40.53 40.10 67.70 0.00 37.50 25.00 35.00 24.10 27.26
41608663 2009-04-26 14:57:43 100.00 100.00 39.96 22.62 41.34 40.10 67.70 0.00 37.50 25.00 35.00 24.10 27.42
41608664 2009-04-26 14:57:44 100.00 100.00 40.32 22.66 40.73 40.00 67.70 0.00 37.50 25.00 35.00 24.10 27.56
41608665 2009-04-26 14:57:45 100.00 100.00 40.68 22.66 39.12 40.00 67.70 0.00 37.50 25.00 35.00 24.11 27.70
41608666 2009-04-26 14:57:46 100.00 100.00 41.04 22.66 38.31 40.00 67.70 0.00 37.50 25.00 35.00 24.11 27.82
41608667 2009-04-26 14:57:47 100.00 100.00 41.40 22.69 39.12 40.00 67.70 0.00 37.50 25.00 35.00 24.11 27.93
41608668 2009-04-26 14:57:48 100.00 100.00 41.76 22.69 38.11 40.00 67.70 0.00 37.50 25.00 35.00 24.11 28.03
41608669 2009-04-26 14:57:49 100.00 100.00 41.76 22.73 37.91 39.90 67.70 0.00 37.50 25.00 35.00 24.11 28.13
41608670 2009-04-26 14:57:50 100.00 100.00 41.76 22.69 38.72 39.90 67.70 0.00 37.50 25.00 35.00 24.12 28.23
41608670 2009-04-26 14:57:50 100.00 100.00 41.76 22.73 38.11 39.90 67.70 0.00 37.50 25.00 35.00 24.12 28.32
41608671 2009-04-26 14:57:51 100.00 98.00 42.12 22.69 36.70 39.90 67.70 0.00 37.50 25.00 35.00 24.12 28.41
41608672 2009-04-26 14:57:52 100.00 98.00 42.84 22.76 36.30 39.80 67.70 0.00 37.50 25.00 35.00 24.12 28.48
41608673 2009-04-26 14:57:53 100.00 99.00 42.84 22.73 34.48 39.80 67.70 0.00 37.50 25.00 35.00 24.12 28.53
41608674 2009-04-26 14:57:54 0.00 0.00 42.84 23.76 0.00 39.80 67.70 0.00 37.50 25.00 35.00 24.12 28.53
41608675 2009-04-26 14:57:55 0.00 0.00 42.12 23.90 0.00 39.80 67.70 0.00 37.50 25.00 35.00 24.12 28.53
41608676 2009-04-26 14:57:56 0.00 0.00 41.40 23.97 0.00 39.80 67.70 0.00 37.50 25.00 35.00 24.11 28.53
41608677 2009-04-26 14:57:57 0.00 0.00 40.68 23.97 0.00 39.80 67.70 0.00 37.50 25.00 35.00 24.11 28.53
41608678 2009-04-26 14:57:58 0.00 0.00 39.96 24.04 0.00 39.80 67.70 0.00 37.50 25.00 35.00 24.11 28.53
41608679 2009-04-26 14:57:59 0.00 0.00 38.88 24.00 0.00 39.80 67.70 0.00 37.50 25.00 35.00 24.10 28.53
41608680 2009-04-26 14:58:00 0.00 0.00 37.08 24.04 0.00 39.80 67.70 0.00 37.50 25.00 35.00 24.10 28.53
41608681 2009-04-26 14:58:01 0.00 0.00 36.72 24.07 0.00 39.80 67.70 0.00 37.50 25.00 35.00 24.09 28.53
41608682 2009-04-26 14:58:02 46.00 46.00 36.00 24.07 0.20 39.80 67.70 0.00 37.50 25.00 35.00 24.09 28.53
41608683 2009-04-26 14:58:03 100.00 100.00 35.28 23.87 50.01 39.80 67.70 0.00 37.50 25.00 35.00 24.09 28.32
41608684 2009-04-26 14:58:04 100.00 100.00 35.64 22.55 48.19 39.80 67.70 0.00 37.50 25.00 35.00 24.09 28.53
41608685 2009-04-26 14:58:05 100.00 100.00 36.36 22.48 46.58 39.80 67.70 0.00 37.50 25.00 35.00 24.10 28.69
41608686 2009-04-26 14:58:06 100.00 100.00 37.08 22.48 45.37 39.80 67.70 0.00 37.50 25.00 35.00 24.10 28.85
41608687 2009-04-26 14:58:07 100.00 100.00 37.44 22.52 43.76 39.80 67.70 0.00 37.50 25.00 35.00 24.10 29.01
41608688 2009-04-26 14:58:08 100.00 100.00 38.16 22.55 43.56 39.80 67.70 0.00 37.50 25.00 35.00 24.10 29.14
41608689 2009-04-26 14:58:09 100.00 100.00 38.88 22.55 42.14 39.80 67.70 0.00 37.50 25.00 35.00 24.11 29.25
41608690 2009-04-26 14:58:10 100.00 100.00 39.24 22.62 40.93 39.80 67.70 0.00 37.50 25.00 35.00 24.11 29.37
41608691 2009-04-26 14:58:11 0.00 0.00 39.60 23.76 0.00 39.70 67.70 0.00 37.50 25.00 35.00 24.11 29.37
41608692 2009-04-26 14:58:12 0.00 0.00 38.88 23.90 0.00 39.70 67.70 0.00 37.50 25.00 35.00 24.10 29.37
41608693 2009-04-26 14:58:13 0.00 0.00 38.52 23.94 0.00 39.70 67.70 0.00 37.50 25.00 35.00 24.10 29.37
41608694 2009-04-26 14:58:14 0.00 0.00 37.44 24.00 0.00 39.70 67.70 0.00 37.50 25.00 35.00 24.10 29.37
41608695 2009-04-26 14:58:15 0.00 0.00 37.08 24.00 0.00 39.70 67.70 0.00 37.50 25.00 35.00 24.09 29.37
41608696 2009-04-26 14:58:16 92.00 92.00 36.36 24.04 23.19 39.70 67.70 0.00 37.50 25.00 35.00 24.09 29.37
41608697 2009-04-26 14:58:17 100.00 100.00 36.36 22.59 47.19 39.70 67.70 0.00 37.50 25.00 35.00 24.09 29.53
41608698 2009-04-26 14:58:18 100.00 100.00 37.08 22.52 43.96 39.70 67.70 0.00 37.50 25.00 35.00 24.10 29.67
41608699 2009-04-26 14:58:19 100.00 100.00 37.80 22.52 44.56 39.70 67.70 0.00 37.50 25.00 35.00 24.10 29.80
41608700 2009-04-26 14:58:20 100.00 100.00 38.52 22.55 43.35 39.70 67.70 0.00 37.50 25.00 35.00 24.10 29.90
41608701 2009-04-26 14:58:21 100.00 100.00 39.24 22.59 41.14 39.70 67.70 0.00 37.50 25.00 35.00 24.10 30.00
41608702 2009-04-26 14:58:22 100.00 100.00 39.96 22.59 39.52 39.70 67.70 0.00 37.50 25.00 35.00 24.11 30.10
41608703 2009-04-26 14:58:23 100.00 100.00 40.68 22.66 38.31 39.70 67.70 0.00 37.50 25.00 35.00 24.11 30.18
41608704 2009-04-26 14:58:24 100.00 100.00 41.40 22.69 38.72 39.70 67.70 0.00 37.50 25.00 35.00 24.11 30.24
41608705 2009-04-26 14:58:25 100.00 100.00 41.76 22.69 37.30 39.60 67.70 0.00 37.50 25.00 35.00 24.11 30.30
41608706 2009-04-26 14:58:26 100.00 99.00 42.84 22.73 35.89 39.60 67.70 0.00 37.50 25.00 35.00 24.11 30.35
41608707 2009-04-26 14:58:27 100.00 97.00 43.20 22.76 31.86 39.60 67.70 0.00 37.50 25.00 35.00 24.12 30.39
41608708 2009-04-26 14:58:28 100.00 96.00 43.20 22.86 32.26 39.60 67.70 0.00 37.50 25.00 35.00 24.12 30.41
41608709 2009-04-26 14:58:29 100.00 97.00 43.56 22.86 32.46 39.60 67.70 0.00 37.50 25.00 35.00 24.12 30.42
41608710 2009-04-26 14:58:30 100.00 98.00 43.92 22.86 32.06 39.50 67.70 0.00 37.50 25.00 35.00 24.12 30.43
41608711 2009-04-26 14:58:31 100.00 96.00 44.64 22.86 29.24 39.50 67.70 0.00 37.50 25.00 35.00 24.12 30.44
41608712 2009-04-26 14:58:32 100.00 93.00 45.00 22.97 25.41 39.50 67.70 0.00 37.50 25.00 35.00 24.12 30.42
41608713 2009-04-26 14:58:33 100.00 94.00 45.36 23.11 24.80 39.50 67.70 0.00 37.50 25.00 35.00 24.12 30.38
41608714 2009-04-26 14:58:34 100.00 94.00 46.08 23.07 24.40 39.50 67.70 0.00 37.50 25.00 35.00 24.12 30.34
41608715 2009-04-26 14:58:35 100.00 94.00 46.08 23.07 24.60 39.50 67.70 0.00 37.50 25.00 35.00 24.12 30.29
41608716 2009-04-26 14:58:36 100.00 94.00 46.08 23.07 23.99 39.40 67.70 0.00 37.50 25.00 35.00 24.12 30.25
41608717 2009-04-26 14:58:37 100.00 95.00 46.80 23.11 23.79 39.40 67.70 0.00 37.50 25.00 35.00 24.12 30.21
41608718 2009-04-26 14:58:38 100.00 95.00 46.80 23.11 24.80 39.40 67.70 0.00 37.50 25.00 35.00 24.12 30.18
41608719 2009-04-26 14:58:39 100.00 100.00 41.76 23.11 29.04 39.40 67.70 0.00 37.50 25.00 35.00 24.12 30.13
41608720 2009-04-26 14:58:40 100.00 96.00 47.52 22.97 25.20 39.40 67.70 0.00 37.50 25.00 35.00 24.12 30.13
41608721 2009-04-26 14:58:41 100.00 96.00 48.24 23.11 24.40 39.40 67.70 0.00 37.50 25.00 35.00 24.12 30.10
41608722 2009-04-26 14:58:42 100.00 96.00 48.24 23.11 25.20 39.40 67.70 0.00 37.50 25.00 35.00 24.12 30.06
41608723 2009-04-26 14:58:43 100.00 96.00 48.60 23.04 25.61 39.30 67.70 0.00 37.50 25.00 35.00 24.12 30.01
41608724 2009-04-26 14:58:44 100.00 97.00 48.60 23.07 24.60 39.30 67.70 0.00 37.50 25.00 35.00 24.12 29.97
41608725 2009-04-26 14:58:45 100.00 97.00 48.60 23.11 25.00 39.30 67.70 0.00 37.50 25.00 35.00 24.12 29.94
41608726 2009-04-26 14:58:46 100.00 96.00 48.60 23.07 25.61 39.30 67.70 0.00 37.50 25.00 35.00 24.12 29.90
41608727 2009-04-26 14:58:47 100.00 97.00 48.60 23.07 24.60 39.30 67.70 0.00 37.50 25.00 35.00 24.12 29.87
41608728 2009-04-26 14:58:48 100.00 97.00 48.60 23.11 26.01 39.30 67.70 0.00 37.50 25.00 35.00 24.12 29.83
41608729 2009-04-26 14:58:49 100.00 97.00 48.96 23.11 24.80 39.30 67.70 0.00 37.50 25.00 35.00 24.12 29.81
41608730 2009-04-26 14:58:50 100.00 98.00 48.96 23.11 24.80 39.20 67.70 0.00 37.50 25.00 35.00 24.12 29.78
41608731 2009-04-26 14:58:51 100.00 99.00 49.68 23.11 25.00 39.20 67.70 0.00 37.50 25.00 35.00 24.12 29.75
41608732 2009-04-26 14:58:52 100.00 98.00 50.04 23.11 25.20 39.20 67.70 0.00 37.50 25.00 35.00 24.12 29.72
41608733 2009-04-26 14:58:53 100.00 100.00 50.40 23.11 25.00 39.20 67.70 0.00 37.50 25.00 35.00 24.12 29.69
41608734 2009-04-26 14:58:54 100.00 100.00 51.12 23.11 22.99 39.20 67.70 0.00 37.50 25.00 35.00 24.12 29.66
41608735 2009-04-26 14:58:55 100.00 100.00 51.48 23.11 23.39 39.20 67.70 0.00 37.50 25.00 35.00 24.12 29.62
41608736 2009-04-26 14:58:56 100.00 100.00 51.84 23.14 23.59 39.20 67.70 0.00 37.50 25.00 35.00 24.12 29.58
41608737 2009-04-26 14:58:57 0.00 0.00 51.84 23.76 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.12 29.48
41608738 2009-04-26 14:58:58 0.00 0.00 51.84 23.90 0.00 39.10 67.70 0.00 37.50 25.00 35.00 24.12 29.48
41608739 2009-04-26 14:58:59 0.00 0.00 51.12 23.94 0.00 39.10 67.70 0.00 37.50 25.00 35.00 24.12 29.48
41608740 2009-04-26 14:59:00 0.00 0.00 50.40 23.97 0.00 39.10 67.70 0.00 37.50 25.00 35.00 24.11 29.48
41608741 2009-04-26 14:59:01 0.00 0.00 49.68 24.00 0.00 39.10 67.70 0.00 37.50 25.00 35.00 24.11 29.48
41608742 2009-04-26 14:59:02 0.00 0.00 48.60 24.00 0.00 39.10 67.70 0.00 37.50 25.00 35.00 24.11 29.48
41608743 2009-04-26 14:59:03 0.00 0.00 47.52 24.04 0.00 39.10 67.70 0.00 37.50 25.00 35.00 24.10 29.48
41608744 2009-04-26 14:59:04 0.00 0.00 46.44 24.04 0.00 39.10 67.70 0.00 37.50 25.00 35.00 24.10 29.48
41608745 2009-04-26 14:59:05 0.00 0.00 45.72 24.04 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.10 29.48
41608746 2009-04-26 14:59:06 0.00 0.00 44.28 24.07 0.00 39.10 67.70 0.00 37.50 25.00 35.00 24.09 29.48
41608747 2009-04-26 14:59:07 0.00 0.00 41.76 24.07 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.09 29.48
41608748 2009-04-26 14:59:08 0.00 0.00 39.96 24.07 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.08 29.48
41608749 2009-04-26 14:59:09 0.00 0.00 38.52 24.07 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.08 29.48
41608750 2009-04-26 14:59:10 0.00 0.00 37.44 24.11 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.08 29.48
41608751 2009-04-26 14:59:11 0.00 0.00 43.20 24.11 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.07 29.48
41608752 2009-04-26 14:59:12 0.00 0.00 36.00 24.11 0.00 39.10 67.70 0.00 37.50 25.00 35.00 24.07 29.48
41608753 2009-04-26 14:59:13 0.00 0.00 35.64 24.11 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.07 29.48
41608754 2009-04-26 14:59:14 0.00 0.00 35.28 24.11 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.06 29.48
41608755 2009-04-26 14:59:15 0.00 0.00 34.20 24.11 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.06 29.48
41608756 2009-04-26 14:59:16 0.00 0.00 33.12 24.11 0.00 39.10 67.70 0.00 37.50 25.00 35.00 24.06 29.48
41608757 2009-04-26 14:59:17 0.00 0.00 32.40 24.14 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.05 29.48
41608758 2009-04-26 14:59:18 0.00 0.00 31.68 24.14 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.05 29.48
41608759 2009-04-26 14:59:19 0.00 0.00 30.24 24.11 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.05 29.48
41608760 2009-04-26 14:59:20 0.00 0.00 29.52 24.14 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.04 29.48
41608761 2009-04-26 14:59:21 0.00 0.00 28.44 24.18 0.20 39.10 67.70 0.00 37.50 25.00 35.00 24.04 29.48
41608762 2009-04-26 14:59:22 0.00 0.00 27.36 24.14 0.00 39.10 67.70 0.00 37.50 25.00 35.00 24.04 29.48
41608763 2009-04-26 14:59:23 0.00 0.00 26.28 24.14 0.00 39.10 67.70 0.00 37.00 25.00 35.00 24.03 29.48
41608764 2009-04-26 14:59:24 0.00 0.00 26.28 24.14 0.20 39.10 67.70 0.00 37.00 25.00 35.00 24.03 29.48
41608765 2009-04-26 14:59:25 0.00 0.00 26.28 24.14 0.00 39.10 67.70 0.00 37.00 25.00 35.00 24.03 29.48
41608766 2009-04-26 14:59:26 0.00 0.00 25.56 24.18 0.00 39.10 67.70 0.00 37.00 25.00 35.00 24.02 29.48
41608767 2009-04-26 14:59:27 0.00 0.00 25.20 24.14 0.20 39.10 67.70 0.00 37.00 25.00 35.00 24.02 29.48
41608768 2009-04-26 14:59:28 0.00 0.00 24.84 24.14 0.00 39.10 67.70 0.00 37.00 25.00 35.00 24.02 29.48
41608769 2009-04-26 14:59:29 0.00 0.00 24.48 24.14 0.00 39.10 67.70 0.00 37.00 25.00 35.00 24.01 29.48
41608770 2009-04-26 14:59:30 0.00 0.00 23.76 24.18 0.20 39.10 67.70 0.00 37.00 25.00 35.00 24.01 29.48
41608771 2009-04-26 14:59:31 0.00 0.00 23.04 24.14 0.00 39.10 67.70 0.00 37.00 25.00 35.00 24.01 29.48
41608772 2009-04-26 14:59:32 0.00 0.00 21.60 24.18 0.00 39.10 67.70 0.00 37.00 25.00 35.00 24.00 29.48
41608773 2009-04-26 14:59:33 0.00 0.00 20.52 24.18 0.00 39.10 67.70 0.00 37.00 25.00 35.00 24.00 29.48
41608774 2009-04-26 14:59:34 0.00 0.00 19.80 24.18 0.20 39.10 67.70 0.00 37.00 25.00 35.00 24.00 29.48
41608775 2009-04-26 14:59:35 0.00 0.00 19.44 24.18 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.99 29.48
41608776 2009-04-26 14:59:36 0.00 0.00 18.36 24.18 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.99 29.48
41608777 2009-04-26 14:59:37 0.00 0.00 18.00 24.18 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.99 29.48
41608778 2009-04-26 14:59:38 0.00 0.00 17.64 24.18 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.98 29.48
41608779 2009-04-26 14:59:39 0.00 0.00 17.28 24.18 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.98 29.48
41608780 2009-04-26 14:59:40 0.00 0.00 17.28 24.18 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.98 29.48
41608781 2009-04-26 14:59:41 0.00 0.00 16.92 24.18 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.97 29.48
41608782 2009-04-26 14:59:42 0.00 0.00 15.12 24.21 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.97 29.48
41608783 2009-04-26 14:59:43 0.00 0.00 13.68 24.18 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.97 29.48
41608784 2009-04-26 14:59:44 0.00 0.00 13.68 24.18 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.96 29.48
41608785 2009-04-26 14:59:45 0.00 0.00 13.32 24.18 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.96 29.48
41608786 2009-04-26 14:59:46 0.00 0.00 13.32 24.18 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.96 29.48
41608787 2009-04-26 14:59:47 0.00 0.00 12.96 24.21 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.95 29.48
41608788 2009-04-26 14:59:48 0.00 0.00 12.96 24.18 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.95 29.48
41608789 2009-04-26 14:59:49 0.00 0.00 12.96 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.95 29.48
41608790 2009-04-26 14:59:50 0.00 0.00 12.96 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.94 29.48
41608791 2009-04-26 14:59:51 0.00 0.00 12.96 24.21 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.94 29.48
41608792 2009-04-26 14:59:52 0.00 0.00 13.32 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.94 29.48
41608793 2009-04-26 14:59:53 0.00 0.00 13.32 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.93 29.48
41608794 2009-04-26 14:59:54 0.00 0.00 12.96 24.21 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.93 29.48
41608795 2009-04-26 14:59:55 0.00 0.00 12.96 24.21 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.93 29.48
41608796 2009-04-26 14:59:56 0.00 0.00 12.60 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.92 29.48
41608797 2009-04-26 14:59:57 0.00 0.00 12.24 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.92 29.48
41608798 2009-04-26 14:59:58 0.00 0.00 12.24 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.92 29.48
41608799 2009-04-26 14:59:59 0.00 0.00 12.60 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.91 29.48
41608800 2009-04-26 15:00:00 0.00 0.00 12.24 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.91 29.48
41608801 2009-04-26 15:00:01 0.00 0.00 12.24 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.91 29.48
41608802 2009-04-26 15:00:02 0.00 0.00 12.24 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.90 29.48
41608803 2009-04-26 15:00:03 0.00 0.00 12.24 24.21 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.90 29.48
41608804 2009-04-26 15:00:04 0.00 0.00 12.24 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.90 29.48
41608805 2009-04-26 15:00:05 0.00 0.00 12.60 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.89 29.48
41608806 2009-04-26 15:00:06 0.00 0.00 12.60 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.89 29.48
41608807 2009-04-26 15:00:07 0.00 0.00 12.60 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.89 29.48
41608808 2009-04-26 15:00:08 0.00 0.00 12.96 24.25 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.88 29.48
41608809 2009-04-26 15:00:09 0.00 0.00 12.96 24.25 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.88 29.48
41608810 2009-04-26 15:00:10 0.00 0.00 13.32 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.88 29.48
41608811 2009-04-26 15:00:11 0.00 0.00 12.24 24.25 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.87 29.48
41608812 2009-04-26 15:00:12 0.00 0.00 10.80 24.21 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.87 29.48
41608813 2009-04-26 15:00:13 0.00 0.00 9.36 24.25 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.87 29.48
41608814 2009-04-26 15:00:14 0.00 0.00 8.28 24.21 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.86 29.48
41608815 2009-04-26 15:00:15 0.00 0.00 6.84 24.25 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.86 29.48
41608816 2009-04-26 15:00:16 0.00 0.00 5.40 24.25 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.86 29.48
41608817 2009-04-26 15:00:17 0.00 0.00 5.04 24.25 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.85 29.48
41608818 2009-04-26 15:00:18 0.00 0.00 0.00 24.25 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.85 29.48
41608819 2009-04-26 15:00:19 0.00 0.00 0.00 24.25 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.85 29.48
41608820 2009-04-26 15:00:20 0.00 0.00 1.44 24.25 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.84 29.48
41608821 2009-04-26 15:00:21 0.00 0.00 0.00 24.25 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.84 29.48
41608822 2009-04-26 15:00:22 0.00 0.00 0.00 24.25 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.84 29.48
41608823 2009-04-26 15:00:23 0.00 0.00 0.00 24.25 0.20 39.10 67.70 0.00 37.00 25.00 35.00 23.83 29.48
41608824 2009-04-26 15:00:24 0.00 0.00 0.00 24.25 0.00 39.10 67.70 0.00 37.00 25.00 35.00 23.83 29.48
41608869 2009-04-26 15:01:09 0.00 0.00 0.00 25.11 0.20 39.10 67.70 1.00 40.50 25.00 35.00 23.83 0.00
41608870 2009-04-26 15:01:10 0.00 0.00 4.32 25.08 0.00 39.10 67.70 1.00 40.50 25.00 35.00 23.82 0.00
41608871 2009-04-26 15:01:11 0.00 0.00 0.00 25.08 0.00 39.10 67.60 1.00 40.50 25.00 35.00 23.82 0.00
41608872 2009-04-26 15:01:12 42.00 42.00 2.88 25.11 11.69 39.10 67.60 1.00 41.00 25.00 35.00 23.82 0.00
41608873 2009-04-26 15:01:13 1.00 1.00 5.40 24.45 0.00 39.10 67.60 1.00 40.50 25.00 35.00 23.82 0.00
41608874 2009-04-26 15:01:14 0.00 0.00 8.28 25.01 0.00 39.10 67.60 1.00 40.50 25.00 35.00 23.81 0.00
41608875 2009-04-26 15:01:15 0.00 0.00 8.64 25.04 0.20 39.10 67.60 1.00 41.00 25.00 35.00 23.81 0.00
41608876 2009-04-26 15:01:16 0.00 0.00 8.64 25.08 0.00 39.10 67.60 1.00 40.50 25.00 35.00 23.81 0.00
41608877 2009-04-26 15:01:17 0.00 0.00 8.28 25.04 0.20 39.10 67.60 1.00 40.50 25.00 35.00 23.80 0.00
41608878 2009-04-26 15:01:18 0.00 0.00 8.28 25.04 0.00 39.10 67.60 1.00 40.50 25.00 35.00 23.80 0.00
41608879 2009-04-26 15:01:19 0.00 0.00 7.92 25.08 0.20 39.10 67.60 1.00 40.50 25.00 35.00 23.80 0.00
41608880 2009-04-26 15:01:20 0.00 0.00 7.92 25.08 0.00 39.10 67.60 1.00 40.00 25.00 35.00 23.79 0.00
41608881 2009-04-26 15:01:21 0.00 0.00 7.56 25.04 0.20 39.10 67.60 1.00 40.00 25.00 35.00 23.79 0.00
41608882 2009-04-26 15:01:22 0.00 0.00 7.56 25.08 0.20 39.10 67.60 1.00 40.00 25.00 35.00 23.79 0.00
41608883 2009-04-26 15:01:23 0.00 0.00 7.56 25.04 0.00 39.10 67.60 1.00 40.00 25.00 35.00 23.78 0.00
41608884 2009-04-26 15:01:24 0.00 0.00 7.56 25.04 0.20 39.10 67.60 1.00 40.00 25.00 35.00 23.78 0.00
41608885 2009-04-26 15:01:25 0.00 0.00 7.20 25.08 0.20 39.10 67.60 1.00 39.50 25.00 35.00 23.78 0.00
41608886 2009-04-26 15:01:26 8.00 8.00 6.84 25.04 0.00 39.10 67.60 1.00 39.50 25.00 35.00 23.77 0.00
41608887 2009-04-26 15:01:27 8.00 8.00 7.20 25.08 0.20 39.10 67.60 1.00 39.50 25.00 35.00 23.77 0.00
41608888 2009-04-26 15:01:28 65.00 65.00 7.56 24.21 54.24 39.10 67.60 1.00 39.00 25.00 35.00 23.77 0.00
41608889 2009-04-26 15:01:29 100.00 76.00 8.64 23.83 59.89 39.10 67.60 1.00 39.00 25.00 35.00 23.77 0.00
41608890 2009-04-26 15:01:30 100.00 79.00 10.80 23.21 59.08 39.10 67.60 1.00 39.00 25.00 35.00 23.77 0.00
41608891 2009-04-26 15:01:31 100.00 81.00 13.32 23.11 58.48 39.10 67.60 1.00 39.00 25.00 35.00 23.78 0.00
41608892 2009-04-26 15:01:32 100.00 84.00 15.12 23.07 59.49 39.10 67.60 1.00 38.50 25.00 35.00 23.78 0.00
41608893 2009-04-26 15:01:33 100.00 85.00 17.64 23.07 59.49 39.10 67.60 1.00 39.00 25.00 35.00 23.79 0.00
41608894 2009-04-26 15:01:34 100.00 88.00 19.44 23.07 59.29 39.10 67.60 1.00 38.50 25.00 35.00 23.79 0.00
41608895 2009-04-26 15:01:35 100.00 90.00 21.60 23.00 59.29 39.10 67.60 1.00 38.50 25.00 35.00 23.80 0.00
41608896 2009-04-26 15:01:36 100.00 92.00 24.12 22.97 59.89 39.10 67.60 1.00 38.50 25.00 35.00 23.80 0.00
41608897 2009-04-26 15:01:37 100.00 95.00 25.92 23.04 58.08 39.10 67.60 1.00 38.50 25.00 35.00 23.81 0.00
41608898 2009-04-26 15:01:38 100.00 96.00 27.72 22.97 60.29 39.10 67.60 1.00 38.50 25.00 35.00 23.81 0.00
41608899 2009-04-26 15:01:39 100.00 98.00 29.52 23.00 59.69 39.10 67.50 1.00 38.00 25.00 35.00 23.82 0.00
41608900 2009-04-26 15:01:40 100.00 99.00 30.60 23.04 60.70 39.10 67.50 1.00 38.00 25.00 35.00 23.82 0.00
41608901 2009-04-26 15:01:41 100.00 100.00 32.04 23.04 57.07 39.10 67.50 1.00 38.50 25.00 35.00 23.83 0.00
41608902 2009-04-26 15:01:42 100.00 100.00 33.12 23.11 55.25 39.10 67.50 1.00 38.00 25.00 35.00 23.83 0.00
41608903 2009-04-26 15:01:43 100.00 100.00 34.92 23.18 50.82 39.10 67.50 1.00 38.00 25.00 35.00 23.84 0.00
41608904 2009-04-26 15:01:44 100.00 100.00 36.00 23.18 49.81 39.10 67.50 1.00 38.00 25.00 35.00 23.84 51.02
41608905 2009-04-26 15:01:45 100.00 100.00 37.44 23.24 46.98 39.10 67.50 1.00 38.00 25.00 35.00 23.84 49.50
41608906 2009-04-26 15:01:46 100.00 100.00 38.52 23.31 45.77 39.10 67.50 1.00 38.00 25.00 35.00 23.85 48.80
41608907 2009-04-26 15:01:47 100.00 100.00 39.24 23.35 42.55 39.10 67.50 1.00 38.00 25.00 35.00 23.85 47.59
41608908 2009-04-26 15:01:48 100.00 99.00 40.68 23.38 43.15 39.10 67.50 1.00 38.00 25.00 35.00 23.85 46.46
41608909 2009-04-26 15:01:49 100.00 98.00 41.40 23.49 38.11 39.10 67.50 1.00 37.50 25.00 35.00 23.86 45.70
41608910 2009-04-26 15:01:50 100.00 97.00 42.12 23.49 34.28 39.10 67.40 1.00 37.50 25.00 35.00 23.86 44.73
41608911 2009-04-26 15:01:51 100.00 94.00 43.20 23.62 32.46 39.10 67.40 1.00 37.50 25.00 35.00 23.86 43.60
41608912 2009-04-26 15:01:52 100.00 95.00 43.20 23.59 31.25 39.10 67.40 1.00 37.50 25.00 35.00 23.86 42.18
41608913 2009-04-26 15:01:53 100.00 95.00 43.92 23.73 31.25 39.10 67.40 1.00 37.50 25.00 35.00 23.86 41.29
41608914 2009-04-26 15:01:54 100.00 93.00 44.28 23.73 28.03 39.10 67.40 1.00 37.50 25.00 35.00 23.86 40.53
41608915 2009-04-26 15:01:55 100.00 93.00 44.64 23.76 29.24 39.10 67.30 1.00 37.50 25.00 35.00 23.86 39.57
41608915 2009-04-26 15:01:55 100.00 91.00 45.36 23.80 24.20 39.10 67.30 1.00 37.50 25.00 35.00 23.86 38.70
41608916 2009-04-26 15:01:56 100.00 91.00 45.36 23.87 25.41 39.10 67.30 1.00 37.50 25.00 35.00 23.86 37.72
41608917 2009-04-26 15:01:57 100.00 91.00 45.36 23.90 25.41 39.10 67.30 1.00 37.50 25.00 35.00 23.86 36.87
41608918 2009-04-26 15:01:58 100.00 91.00 46.08 23.90 24.80 39.10 67.30 1.00 37.50 25.00 35.00 23.87 36.15
41608919 2009-04-26 15:01:59 100.00 92.00 46.80 23.87 24.60 39.10 67.30 1.00 37.50 25.00 35.00 23.87 35.53
41608920 2009-04-26 15:02:00 100.00 93.00 46.80 23.87 24.60 39.10 67.30 1.00 37.50 25.00 35.00 23.87 34.90
41608921 2009-04-26 15:02:01 100.00 93.00 47.16 23.87 25.20 39.10 67.20 1.00 37.50 25.00 35.00 23.87 34.38
41608922 2009-04-26 15:02:02 100.00 92.00 47.16 23.87 25.00 39.10 67.20 1.00 37.50 25.00 35.00 23.87 33.92
41608923 2009-04-26 15:02:03 100.00 92.00 46.44 23.90 25.20 39.10 67.20 1.00 37.50 25.00 35.00 23.87 33.49
41608924 2009-04-26 15:02:04 100.00 91.00 46.80 23.87 25.20 39.10 67.20 1.00 37.50 25.00 35.00 23.87 33.09
41608925 2009-04-26 15:02:05 100.00 91.00 46.08 23.87 24.60 39.10 67.20 1.00 37.00 25.00 35.00 23.87 32.73
41608926 2009-04-26 15:02:06 100.00 90.00 45.36 23.87 25.00 39.10 67.20 1.00 37.00 25.00 35.00 23.87 32.43
41608927 2009-04-26 15:02:07 100.00 91.00 44.64 23.87 27.62 39.10 67.20 1.00 37.00 25.00 35.00 23.87 32.11
41608928 2009-04-26 15:02:08 100.00 93.00 43.56 23.76 32.06 39.10 67.10 1.00 37.50 25.00 35.00 23.87 32.00
41608929 2009-04-26 15:02:09 100.00 94.00 43.20 23.66 30.25 39.10 67.10 1.00 37.50 25.00 35.00 23.87 31.98
41608930 2009-04-26 15:02:10 100.00 94.00 43.20 23.69 32.06 39.10 67.10 1.00 37.00 25.00 35.00 23.87 31.98
41608931 2009-04-26 15:02:11 100.00 94.00 43.20 23.66 31.46 39.10 67.10 1.00 37.00 25.00 35.00 23.87 31.98
41608932 2009-04-26 15:02:12 100.00 95.00 43.56 23.69 32.67 39.10 67.10 1.00 37.00 25.00 35.00 23.87 31.98
41608933 2009-04-26 15:02:13 100.00 95.00 43.92 23.66 32.67 39.10 67.00 1.00 37.00 25.00 35.00 23.87 31.97
41608934 2009-04-26 15:02:14 100.00 92.00 44.64 23.66 28.63 39.10 67.00 1.00 37.00 25.00 35.00 23.87 31.98
41608935 2009-04-26 15:02:15 100.00 93.00 44.28 23.76 28.03 39.10 67.00 1.00 37.00 25.00 35.00 23.87 31.88
41608936 2009-04-26 15:02:16 100.00 92.00 44.64 23.76 28.03 39.10 67.00 1.00 37.00 25.00 35.00 23.88 31.76
41608937 2009-04-26 15:02:17 100.00 92.00 44.28 23.76 28.23 39.10 67.00 1.00 37.00 25.00 35.00 23.88 31.69
41608938 2009-04-26 15:02:18 100.00 95.00 43.92 23.73 30.85 39.10 67.00 1.00 37.00 25.00 35.00 23.88 31.61
41608939 2009-04-26 15:02:19 100.00 95.00 43.92 23.66 32.46 39.10 66.90 1.00 37.00 25.00 35.00 23.88 31.63
41608940 2009-04-26 15:02:20 100.00 94.00 43.56 23.66 32.67 39.10 66.90 1.00 37.00 25.00 35.00 23.88 31.64
41608941 2009-04-26 15:02:21 100.00 95.00 43.56 23.62 30.45 39.10 66.90 1.00 37.00 25.00 35.00 23.88 31.63
41608942 2009-04-26 15:02:22 100.00 94.00 43.56 23.62 31.86 39.10 66.90 1.00 37.00 25.00 35.00 23.88 31.66
41608943 2009-04-26 15:02:23 100.00 95.00 43.56 23.66 32.46 39.10 66.90 1.00 37.00 25.00 35.00 23.88 31.65
41608944 2009-04-26 15:02:24 100.00 95.00 43.92 23.69 32.06 39.10 66.90 1.00 37.00 25.00 35.00 23.88 31.65
41608945 2009-04-26 15:02:25 100.00 95.00 43.92 23.66 31.86 39.10 66.80 1.00 37.00 25.00 35.00 23.88 31.65
41608946 2009-04-26 15:02:26 100.00 93.00 44.28 23.66 29.04 39.10 66.80 1.00 37.00 25.00 35.00 23.89 31.64
41608947 2009-04-26 15:02:27 100.00 92.00 44.64 23.76 28.83 39.10 66.80 1.00 37.00 25.00 35.00 23.89 31.57
41608948 2009-04-26 15:02:28 100.00 92.00 44.28 23.76 29.44 39.10 66.80 1.00 37.00 25.00 35.00 23.89 31.50
41608949 2009-04-26 15:02:29 100.00 93.00 44.64 23.76 28.43 39.10 66.80 1.00 37.00 25.00 35.00 23.89 31.42
41608950 2009-04-26 15:02:30 100.00 90.00 45.00 23.76 25.20 39.10 66.80 1.00 37.00 25.00 35.00 23.89 31.37
41608951 2009-04-26 15:02:31 100.00 90.00 45.00 23.87 25.81 39.10 66.70 1.00 37.00 25.00 35.00 23.89 31.25
41608952 2009-04-26 15:02:32 100.00 90.00 45.00 23.83 25.00 39.10 66.70 1.00 37.00 25.00 35.00 23.89 31.13
41608953 2009-04-26 15:02:33 100.00 90.00 45.00 23.83 25.61 39.10 66.70 1.00 37.00 25.00 35.00 23.89 31.01
41608954 2009-04-26 15:02:34 100.00 91.00 45.36 23.87 25.00 39.10 66.70 1.00 37.00 25.00 35.00 23.89 30.90
41608955 2009-04-26 15:02:35 100.00 90.00 45.36 23.83 25.61 39.10 66.70 1.00 37.00 25.00 35.00 23.89 30.78
41608956 2009-04-26 15:02:36 100.00 90.00 45.36 23.87 24.80 39.10 66.70 1.00 37.00 25.00 35.00 23.89 30.68
41608957 2009-04-26 15:02:37 100.00 91.00 45.36 23.87 24.40 39.10 66.70 1.00 37.00 25.00 35.00 23.89 30.58
41608958 2009-04-26 15:02:38 100.00 91.00 45.72 23.83 25.61 39.10 66.60 1.00 37.00 25.00 35.00 23.89 30.48
41608959 2009-04-26 15:02:39 100.00 91.00 46.08 23.87 25.61 39.10 66.60 1.00 36.50 25.00 35.00 23.89 30.37
41608960 2009-04-26 15:02:40 100.00 91.00 45.72 23.87 25.00 39.10 66.60 1.00 36.50 25.00 35.00 23.89 30.29
41608961 2009-04-26 15:02:41 100.00 91.00 45.72 23.87 25.00 39.10 66.60 1.00 36.50 25.00 35.00 23.89 30.20
41608962 2009-04-26 15:02:42 100.00 91.00 46.08 23.87 24.40 39.10 66.60 1.00 36.50 25.00 35.00 23.89 30.11
41608963 2009-04-26 15:02:43 100.00 91.00 45.72 23.83 24.60 39.10 66.60 1.00 36.50 25.00 35.00 23.89 30.01
41608964 2009-04-26 15:02:44 100.00 91.00 45.72 23.87 24.60 39.10 66.60 1.00 36.50 25.00 35.00 23.89 29.94
41608965 2009-04-26 15:02:45 100.00 91.00 46.08 23.87 25.41 39.10 66.50 1.00 36.50 25.00 35.00 23.89 29.87
41608966 2009-04-26 15:02:46 100.00 91.00 46.08 23.87 25.20 39.10 66.50 1.00 36.50 25.00 35.00 23.89 29.79
41608967 2009-04-26 15:02:47 100.00 92.00 46.08 23.83 25.00 39.10 66.50 1.00 36.50 25.00 35.00 23.89 29.72
41608968 2009-04-26 15:02:48 100.00 92.00 46.08 23.87 25.41 39.10 66.50 1.00 36.50 25.00 35.00 23.89 29.66
41608969 2009-04-26 15:02:49 100.00 92.00 46.80 23.83 24.40 39.10 66.50 1.00 36.50 25.00 35.00 23.89 29.60
41608970 2009-04-26 15:02:50 100.00 92.00 46.44 23.83 25.00 39.10 66.50 1.00 36.50 25.00 35.00 23.89 29.52
41608971 2009-04-26 15:02:51 100.00 92.00 46.44 23.83 25.00 39.10 66.50 1.00 36.50 25.00 35.00 23.89 29.45
41608972 2009-04-26 15:02:52 100.00 92.00 46.80 23.87 25.20 39.10 66.40 1.00 36.50 25.00 35.00 23.89 29.39
41608973 2009-04-26 15:02:53 100.00 92.00 46.80 23.80 25.00 39.10 66.40 1.00 36.50 25.00 35.00 23.89 29.33
41608974 2009-04-26 15:02:54 100.00 92.00 46.80 23.83 24.80 39.10 66.40 1.00 36.50 25.00 35.00 23.89 29.27
41608975 2009-04-26 15:02:55 100.00 92.00 46.80 23.83 25.41 39.10 66.40 1.00 36.50 25.00 35.00 23.89 29.22
41608976 2009-04-26 15:02:56 100.00 92.00 47.16 23.83 24.80 39.10 66.40 1.00 36.50 25.00 35.00 23.89 29.16
41608977 2009-04-26 15:02:57 100.00 92.00 47.16 23.87 25.61 39.10 66.40 1.00 36.50 25.00 35.00 23.89 29.10
41608978 2009-04-26 15:02:58 100.00 92.00 47.16 23.83 25.20 39.10 66.40 1.00 36.50 25.00 35.00 23.89 29.05
41608979 2009-04-26 15:02:59 100.00 92.00 47.16 23.83 25.20 39.10 66.30 1.00 36.50 25.00 35.00 23.89 28.99
41608980 2009-04-26 15:03:00 100.00 93.00 47.16 23.87 25.20 39.10 66.30 1.00 36.50 25.00 35.00 23.89 28.94
41608981 2009-04-26 15:03:01 100.00 93.00 47.52 23.83 25.00 39.10 66.30 1.00 36.50 25.00 35.00 23.89 28.89
41608982 2009-04-26 15:03:02 100.00 94.00 47.52 23.87 24.40 39.10 66.30 1.00 36.50 25.00 35.00 23.89 28.83
41608983 2009-04-26 15:03:03 100.00 95.00 48.24 23.83 24.20 39.10 66.30 1.00 36.50 25.00 35.00 23.89 28.78
41608984 2009-04-26 15:03:04 100.00 95.00 48.60 23.83 25.00 39.10 66.30 1.00 36.50 25.00 35.00 23.89 28.74
41608985 2009-04-26 15:03:05 100.00 97.00 49.32 23.83 25.00 39.10 66.30 1.00 36.50 25.00 35.00 23.89 28.69
41608986 2009-04-26 15:03:06 100.00 97.00 50.76 23.80 24.40 39.10 66.20 1.00 36.50 25.00 35.00 23.89 28.65
41608987 2009-04-26 15:03:07 100.00 98.00 50.76 23.87 25.00 39.10 66.20 1.00 36.50 25.00 35.00 23.89 28.60
41608988 2009-04-26 15:03:08 100.00 98.00 51.48 23.83 25.20 39.10 66.20 1.00 36.50 25.00 35.00 23.89 28.56
41608989 2009-04-26 15:03:09 100.00 97.00 51.84 23.80 26.01 39.10 66.20 1.00 36.50 25.00 35.00 23.89 28.52
41608990 2009-04-26 15:03:10 100.00 97.00 51.48 23.83 25.20 39.10 66.20 1.00 36.50 25.00 35.00 23.89 28.49
41608991 2009-04-26 15:03:11 100.00 97.00 51.48 23.83 23.99 39.10 66.20 1.00 36.50 25.00 35.00 23.89 28.45
41608992 2009-04-26 15:03:12 100.00 96.00 50.76 23.83 24.60 39.10 66.20 1.00 36.50 25.00 35.00 23.89 28.41
41608993 2009-04-26 15:03:13 100.00 96.00 50.40 23.83 25.00 39.10 66.10 1.00 36.50 25.00 35.00 23.89 28.37
41608994 2009-04-26 15:03:14 100.00 96.00 49.68 23.83 24.60 39.10 66.10 1.00 36.50 25.00 35.00 23.89 28.32
41608995 2009-04-26 15:03:15 100.00 96.00 49.32 23.80 24.40 39.10 66.10 1.00 36.50 25.00 35.00 23.89 28.28
41608996 2009-04-26 15:03:16 100.00 95.00 49.68 23.80 26.01 39.10 66.10 1.00 36.50 25.00 35.00 23.89 28.25
41608997 2009-04-26 15:03:17 100.00 95.00 49.32 23.83 25.61 39.10 66.10 1.00 36.50 25.00 35.00 23.89 28.21
41608998 2009-04-26 15:03:18 100.00 95.00 48.96 23.83 24.60 39.10 66.10 1.00 36.50 25.00 35.00 23.89 28.18
41608999 2009-04-26 15:03:19 100.00 96.00 49.68 23.83 24.40 39.10 66.10 1.00 36.50 25.00 35.00 23.89 28.14
41609000 2009-04-26 15:03:20 100.00 96.00 50.04 23.83 24.80 39.10 66.00 1.00 36.50 25.00 35.00 23.90 28.11
41609001 2009-04-26 15:03:21 100.00 97.00 50.04 23.83 25.00 39.10 66.00 1.00 36.50 25.00 35.00 23.90 28.07
41609002 2009-04-26 15:03:22 100.00 97.00 50.40 23.80 24.40 39.10 66.00 1.00 36.50 25.00 35.00 23.90 28.04
41609003 2009-04-26 15:03:23 100.00 96.00 50.76 23.83 25.81 39.10 66.00 1.00 36.50 25.00 35.00 23.90 28.01
41609004 2009-04-26 15:03:24 100.00 97.00 50.76 23.83 25.61 39.10 66.00 1.00 36.50 25.00 35.00 23.90 27.98
41609005 2009-04-26 15:03:25 100.00 96.00 50.40 23.80 25.20 39.10 66.00 1.00 36.50 25.00 35.00 23.90 27.96
41609006 2009-04-26 15:03:26 100.00 96.00 50.40 23.83 25.00 39.10 66.00 1.00 36.50 25.00 35.00 23.90 27.92
41609007 2009-04-26 15:03:27 100.00 96.00 50.04 23.83 25.41 39.10 65.90 1.00 36.50 25.00 35.00 23.90 27.90
41609008 2009-04-26 15:03:28 100.00 97.00 50.40 23.80 24.40 39.10 65.90 1.00 36.50 25.00 35.00 23.90 27.87
41609009 2009-04-26 15:03:29 100.00 96.00 50.04 23.80 24.40 39.10 65.90 1.00 36.50 25.00 35.00 23.90 27.84
41609010 2009-04-26 15:03:30 100.00 96.00 50.04 23.83 23.99 39.10 65.90 1.00 36.50 25.00 35.00 23.90 27.81
41609011 2009-04-26 15:03:31 100.00 96.00 49.68 23.80 24.20 39.10 65.90 1.00 36.50 25.00 35.00 23.90 27.79
41609012 2009-04-26 15:03:32 100.00 96.00 50.04 23.80 23.99 39.10 65.90 1.00 36.50 25.00 35.00 23.90 27.76
41609013 2009-04-26 15:03:33 100.00 94.00 49.68 23.80 26.21 39.10 65.90 1.00 36.50 25.00 35.00 23.90 27.74
41609014 2009-04-26 15:03:34 100.00 94.00 48.96 23.83 24.60 39.10 65.80 1.00 36.50 25.00 35.00 23.90 27.72
41609015 2009-04-26 15:03:35 100.00 94.00 48.60 23.80 25.41 39.10 65.80 1.00 36.50 25.00 35.00 23.90 27.70
41609016 2009-04-26 15:03:36 100.00 93.00 48.60 23.83 25.61 39.10 65.80 1.00 36.50 25.00 35.00 23.90 27.67
41609017 2009-04-26 15:03:37 100.00 93.00 48.24 23.83 24.60 39.10 65.80 1.00 36.50 25.00 35.00 23.90 27.64
41609018 2009-04-26 15:03:38 100.00 93.00 47.52 23.80 25.00 39.10 65.80 1.00 36.50 25.00 35.00 23.90 27.61
41609019 2009-04-26 15:03:39 100.00 93.00 47.52 23.83 24.40 39.10 65.80 1.00 36.50 25.00 35.00 23.90 27.59
41609020 2009-04-26 15:03:40 100.00 93.00 47.52 23.83 25.20 39.10 65.80 1.00 36.50 25.00 35.00 23.90 27.57
41609021 2009-04-26 15:03:41 100.00 93.00 47.52 23.83 26.01 39.10 65.70 1.00 36.50 25.00 35.00 23.90 27.55
41609022 2009-04-26 15:03:42 100.00 93.00 47.52 23.80 25.61 39.10 65.70 1.00 36.50 25.00 35.00 23.90 27.52
41609023 2009-04-26 15:03:43 100.00 93.00 47.52 23.80 25.20 39.10 65.70 1.00 36.50 25.00 35.00 23.90 27.49
41609024 2009-04-26 15:03:44 100.00 93.00 47.52 23.80 25.81 39.10 65.70 1.00 36.50 25.00 35.00 23.90 27.46
41609025 2009-04-26 15:03:45 100.00 93.00 47.52 23.80 25.41 39.10 65.70 1.00 36.00 25.00 35.00 23.90 27.44
41609026 2009-04-26 15:03:46 100.00 93.00 47.52 23.83 25.41 39.10 65.70 1.00 36.50 25.00 35.00 23.90 27.42
41609027 2009-04-26 15:03:47 100.00 93.00 47.52 23.83 24.40 39.10 65.70 1.00 36.50 25.00 35.00 23.90 27.41
41609028 2009-04-26 15:03:48 100.00 93.00 47.52 23.83 25.20 39.10 65.60 1.00 36.50 25.00 35.00 23.90 27.39
41609029 2009-04-26 15:03:49 100.00 93.00 47.52 23.80 25.61 39.10 65.60 1.00 36.50 25.00 35.00 23.90 27.36
41609030 2009-04-26 15:03:50 100.00 93.00 47.16 23.83 24.40 39.10 65.60 1.00 36.50 25.00 35.00 23.90 27.35
41609031 2009-04-26 15:03:51 100.00 94.00 47.52 23.80 23.99 39.10 65.60 1.00 36.50 25.00 35.00 23.90 27.33
41609032 2009-04-26 15:03:52 100.00 95.00 48.24 23.83 24.60 39.10 65.60 1.00 36.50 25.00 35.00 23.90 27.32
41609033 2009-04-26 15:03:53 100.00 95.00 48.96 23.80 24.60 39.10 65.60 1.00 36.50 25.00 35.00 23.90 27.31
41609034 2009-04-26 15:03:54 100.00 96.00 49.32 23.80 23.59 39.10 65.60 1.00 36.50 25.00 35.00 23.90 27.29
41609035 2009-04-26 15:03:55 100.00 96.00 50.04 23.80 24.60 39.10 65.50 1.00 36.50 25.00 35.00 23.90 27.27
41609036 2009-04-26 15:03:56 100.00 98.00 50.76 23.83 24.40 39.10 65.50 1.00 36.50 25.00 35.00 23.90 27.24
41609037 2009-04-26 15:03:57 100.00 99.00 51.84 23.80 24.40 39.10 65.50 1.00 36.50 25.00 35.00 23.90 27.22
41609038 2009-04-26 15:03:58 100.00 100.00 52.92 23.80 24.20 39.10 65.50 1.00 36.50 25.00 35.00 23.90 27.21
41609039 2009-04-26 15:03:59 100.00 99.00 52.92 23.83 25.41 39.10 65.50 1.00 36.50 25.00 35.00 23.90 27.20
41609040 2009-04-26 15:04:00 100.00 98.00 52.92 23.80 25.20 39.10 65.50 1.00 36.50 25.00 35.00 23.90 27.19
41609041 2009-04-26 15:04:01 100.00 97.00 51.84 23.80 26.01 39.10 65.50 1.00 36.50 25.00 35.00 23.90 27.17
41609042 2009-04-26 15:04:02 100.00 95.00 50.04 23.83 26.01 39.10 65.40 1.00 36.50 25.00 35.00 23.90 27.16
41609043 2009-04-26 15:04:03 100.00 94.00 48.96 23.80 24.60 39.10 65.40 1.00 36.50 25.00 35.00 23.90 27.14
41609044 2009-04-26 15:04:04 100.00 93.00 47.88 23.80 25.00 39.10 65.40 1.00 36.50 25.00 35.00 23.90 27.13
41609045 2009-04-26 15:04:05 100.00 92.00 47.52 23.80 27.02 39.10 65.40 1.00 36.50 25.00 35.00 23.90 27.11
41609046 2009-04-26 15:04:06 100.00 93.00 47.16 23.80 24.60 39.10 65.40 1.00 36.50 25.00 35.00 23.90 27.10
41609047 2009-04-26 15:04:07 100.00 92.00 47.16 23.80 26.01 39.10 65.40 1.00 36.50 25.00 35.00 23.90 27.08
41609048 2009-04-26 15:04:08 100.00 92.00 47.16 23.80 25.41 39.10 65.40 1.00 36.50 25.00 35.00 23.90 27.07
41609049 2009-04-26 15:04:09 100.00 92.00 46.80 23.76 24.80 39.10 65.30 1.00 36.50 25.00 35.00 23.90 27.05
41609050 2009-04-26 15:04:10 100.00 92.00 47.16 23.80 25.20 39.10 65.30 1.00 36.50 25.00 35.00 23.90 27.05
41609051 2009-04-26 15:04:11 100.00 92.00 47.16 23.83 24.60 39.10 65.30 1.00 36.50 25.00 35.00 23.90 27.03
41609052 2009-04-26 15:04:12 100.00 92.00 47.16 23.80 25.00 39.10 65.30 1.00 36.50 25.00 35.00 23.90 27.02
41609053 2009-04-26 15:04:13 100.00 93.00 47.16 23.80 25.00 39.10 65.30 1.00 36.50 25.00 35.00 23.90 27.00
41609054 2009-04-26 15:04:14 100.00 93.00 47.52 23.80 23.79 39.10 65.30 1.00 36.50 25.00 35.00 23.90 27.00
41609055 2009-04-26 15:04:15 100.00 93.00 47.16 23.80 25.41 39.10 65.30 1.00 36.50 25.00 35.00 23.90 26.98
41609056 2009-04-26 15:04:16 100.00 93.00 47.52 23.80 26.21 39.10 65.20 1.00 36.50 25.00 35.00 23.90 26.96
41609057 2009-04-26 15:04:17 100.00 93.00 47.52 23.76 24.40 39.10 65.20 1.00 36.50 25.00 35.00 23.90 26.95
41609058 2009-04-26 15:04:18 100.00 93.00 47.52 23.76 24.40 39.10 65.20 1.00 36.50 25.00 35.00 23.90 26.93
41609059 2009-04-26 15:04:19 100.00 93.00 47.52 23.80 25.41 39.10 65.20 1.00 36.50 25.00 35.00 23.90 26.92
41609060 2009-04-26 15:04:20 100.00 94.00 47.52 23.80 24.80 39.10 65.20 1.00 36.50 25.00 35.00 23.90 26.90
41609061 2009-04-26 15:04:21 100.00 93.00 47.88 23.80 25.61 39.10 65.20 1.00 36.50 25.00 35.00 23.90 26.89
41609062 2009-04-26 15:04:22 100.00 94.00 48.24 23.80 24.40 39.10 65.20 1.00 36.50 25.00 35.00 23.90 26.87
41609063 2009-04-26 15:04:23 100.00 94.00 48.60 23.80 25.61 39.10 65.10 1.00 36.50 25.00 35.00 23.90 26.86
41609064 2009-04-26 15:04:24 100.00 95.00 48.96 23.80 25.00 39.10 65.10 1.00 36.50 25.00 35.00 23.90 26.84
41609065 2009-04-26 15:04:25 100.00 95.00 49.32 23.80 24.60 39.10 65.10 1.00 36.50 25.00 35.00 23.90 26.83
41609066 2009-04-26 15:04:26 100.00 96.00 49.68 23.80 23.99 39.10 65.10 1.00 36.50 25.00 35.00 23.90 26.82
41609067 2009-04-26 15:04:27 100.00 96.00 50.04 23.73 24.40 39.10 65.10 1.00 36.50 25.00 35.00 23.90 26.80
41609068 2009-04-26 15:04:28 100.00 96.00 50.04 23.80 24.40 39.10 65.10 1.00 36.50 25.00 35.00 23.90 26.79
41609069 2009-04-26 15:04:29 100.00 96.00 50.40 23.80 25.61 39.10 65.10 1.00 36.50 25.00 35.00 23.90 26.78
41609070 2009-04-26 15:04:30 100.00 97.00 50.76 23.76 25.41 39.10 65.00 1.00 36.50 25.00 35.00 23.90 26.77
41609071 2009-04-26 15:04:31 100.00 96.00 50.76 23.83 24.80 39.10 65.00 1.00 36.50 25.00 35.00 23.90 26.76
41609072 2009-04-26 15:04:32 100.00 97.00 50.40 23.80 24.80 39.10 65.00 1.00 36.50 25.00 35.00 23.91 26.75
41609073 2009-04-26 15:04:33 100.00 96.00 50.76 23.76 25.20 39.10 65.00 1.00 36.50 25.00 35.00 23.91 26.75
41609074 2009-04-26 15:04:34 100.00 96.00 50.40 23.80 24.20 39.10 65.00 1.00 36.50 25.00 35.00 23.91 26.74
41609075 2009-04-26 15:04:35 100.00 96.00 50.04 23.76 24.40 39.10 65.00 1.00 36.50 25.00 35.00 23.91 26.73
41609076 2009-04-26 15:04:36 100.00 96.00 50.04 23.76 23.59 39.10 65.00 1.00 36.50 25.00 35.00 23.91 26.71
41609077 2009-04-26 15:04:37 100.00 96.00 49.68 23.76 24.40 39.10 64.90 1.00 36.50 25.00 35.00 23.91 26.70
41609078 2009-04-26 15:04:38 100.00 96.00 49.68 23.76 25.00 39.10 64.90 1.00 36.50 25.00 35.00 23.91 26.69
41609079 2009-04-26 15:04:39 100.00 95.00 49.32 23.76 25.61 39.10 64.90 1.00 36.50 25.00 35.00 23.91 26.69
41609080 2009-04-26 15:04:40 100.00 95.00 49.68 23.80 25.61 39.10 64.90 1.00 36.50 25.00 35.00 23.91 26.68
41609081 2009-04-26 15:04:41 100.00 95.00 49.32 23.83 25.00 39.10 64.90 1.00 36.50 25.00 35.00 23.91 26.67
41609082 2009-04-26 15:04:42 100.00 95.00 49.68 23.80 24.60 39.10 64.90 1.00 36.50 25.00 35.00 23.91 26.66
41609083 2009-04-26 15:04:43 100.00 96.00 49.32 23.76 24.80 39.10 64.90 1.00 36.50 25.00 35.00 23.91 26.65
41609084 2009-04-26 15:04:44 100.00 96.00 49.68 23.80 24.40 39.10 64.80 1.00 36.00 25.00 35.00 23.91 26.64
41609085 2009-04-26 15:04:45 100.00 95.00 49.68 23.76 26.01 39.10 64.80 1.00 36.50 25.00 35.00 23.91 26.63
41609086 2009-04-26 15:04:46 100.00 95.00 48.96 23.80 24.40 39.10 64.80 1.00 36.00 25.00 35.00 23.91 26.62
41609087 2009-04-26 15:04:47 100.00 94.00 48.96 23.80 25.61 39.10 64.80 1.00 36.50 25.00 35.00 23.91 26.61
41609088 2009-04-26 15:04:48 100.00 94.00 48.60 23.80 25.41 39.10 64.80 1.00 36.00 25.00 35.00 23.91 26.60
41609089 2009-04-26 15:04:49 100.00 94.00 48.96 23.76 25.81 39.10 64.80 1.00 36.00 25.00 35.00 23.91 26.59
41609090 2009-04-26 15:04:50 100.00 94.00 48.60 23.80 24.60 39.10 64.80 1.00 36.00 25.00 35.00 23.91 26.58
41609091 2009-04-26 15:04:51 100.00 94.00 48.60 23.80 25.41 39.10 64.70 1.00 36.00 25.00 35.00 23.91 26.57
41609092 2009-04-26 15:04:52 100.00 95.00 48.60 23.80 25.00 39.10 64.70 1.00 36.00 25.00 35.00 23.91 26.56
41609093 2009-04-26 15:04:53 100.00 94.00 48.96 23.80 25.00 39.10 64.70 1.00 36.00 25.00 35.00 23.91 26.56
41609094 2009-04-26 15:04:54 100.00 94.00 48.60 23.80 25.41 39.10 64.70 1.00 36.50 25.00 35.00 23.91 26.55
41609095 2009-04-26 15:04:55 100.00 95.00 48.60 23.80 23.99 39.10 64.70 1.00 36.50 25.00 35.00 23.91 26.54
41609096 2009-04-26 15:04:56 100.00 94.00 48.60 23.76 26.21 39.10 64.70 1.00 36.00 25.00 35.00 23.91 26.54
41609097 2009-04-26 15:04:57 100.00 94.00 48.96 23.76 25.00 39.10 64.70 1.00 36.00 25.00 35.00 23.91 26.53
41609098 2009-04-26 15:04:58 100.00 94.00 48.60 23.80 24.40 39.10 64.60 1.00 36.00 25.00 35.00 23.91 26.52
41609099 2009-04-26 15:04:59 100.00 94.00 48.60 23.76 25.61 39.10 64.60 1.00 36.00 25.00 35.00 23.91 26.51
41609100 2009-04-26 15:05:00 100.00 95.00 48.60 23.80 24.40 39.10 64.60 1.00 36.00 25.00 35.00 23.91 26.50
41609101 2009-04-26 15:05:01 100.00 94.00 48.60 23.76 25.00 39.10 64.60 1.00 36.50 25.00 35.00 23.91 26.49
41609102 2009-04-26 15:05:02 100.00 94.00 48.60 23.76 25.81 39.10 64.60 1.00 36.00 25.00 35.00 23.91 26.49
41609103 2009-04-26 15:05:03 100.00 94.00 48.60 23.76 24.60 39.10 64.60 1.00 36.00 25.00 35.00 23.91 26.47
41609104 2009-04-26 15:05:04 100.00 94.00 48.60 23.80 25.00 39.10 64.50 1.00 36.00 25.00 35.00 23.91 26.47
41609105 2009-04-26 15:05:05 100.00 94.00 48.60 23.76 25.00 39.10 64.50 1.00 36.00 25.00 35.00 23.91 26.46
41609106 2009-04-26 15:05:06 100.00 94.00 48.24 23.80 24.80 39.10 64.50 1.00 36.00 25.00 35.00 23.91 26.45
41609107 2009-04-26 15:05:07 100.00 94.00 48.24 23.76 23.99 39.10 64.50 1.00 36.00 25.00 35.00 23.91 26.45
41609108 2009-04-26 15:05:08 100.00 94.00 48.24 23.76 25.00 39.10 64.50 1.00 36.50 25.00 35.00 23.91 26.45
41609109 2009-04-26 15:05:09 100.00 94.00 48.60 23.76 25.41 39.10 64.50 1.00 36.00 25.00 35.00 23.91 26.43
41609110 2009-04-26 15:05:10 100.00 94.00 48.60 23.76 25.00 39.10 64.50 1.00 36.00 25.00 35.00 23.91 26.43
41609111 2009-04-26 15:05:11 100.00 94.00 48.60 23.76 25.20 39.10 64.40 1.00 36.50 25.00 35.00 23.91 26.42
41609112 2009-04-26 15:05:12 100.00 95.00 48.60 23.76 24.40 39.10 64.40 1.00 36.00 25.00 35.00 23.91 26.41
41609113 2009-04-26 15:05:13 100.00 94.00 48.96 23.80 25.61 39.10 64.40 1.00 36.50 25.00 35.00 23.91 26.41
41609114 2009-04-26 15:05:14 100.00 95.00 48.96 23.76 24.20 39.10 64.40 1.00 36.50 25.00 35.00 23.91 26.40
41609115 2009-04-26 15:05:15 100.00 95.00 49.68 23.76 24.80 39.10 64.40 1.00 36.00 25.00 35.00 23.91 26.40
41609116 2009-04-26 15:05:16 100.00 95.00 49.68 23.76 25.81 39.10 64.40 1.00 36.50 25.00 35.00 23.91 26.39
41609117 2009-04-26 15:05:17 100.00 95.00 49.32 23.76 25.20 39.10 64.40 1.00 36.00 25.00 35.00 23.91 26.39
41609118 2009-04-26 15:05:18 100.00 95.00 49.68 23.76 25.00 39.10 64.30 1.00 36.00 25.00 35.00 23.91 26.38
41609119 2009-04-26 15:05:19 100.00 96.00 50.04 23.80 25.20 39.10 64.30 1.00 36.50 25.00 35.00 23.91 26.37
41609120 2009-04-26 15:05:20 100.00 96.00 50.04 23.80 25.61 39.10 64.30 1.00 36.50 25.00 35.00 23.91 26.36
41609121 2009-04-26 15:05:21 100.00 97.00 50.40 23.76 24.60 39.10 64.30 1.00 36.50 25.00 35.00 23.91 26.36
41609122 2009-04-26 15:05:22 100.00 97.00 50.76 23.76 24.80 39.10 64.30 1.00 36.00 25.00 35.00 23.91 26.35
41609123 2009-04-26 15:05:23 100.00 97.00 50.76 23.80 25.00 39.10 64.30 1.00 36.00 25.00 35.00 23.91 26.34
41609124 2009-04-26 15:05:24 100.00 98.00 50.76 23.80 24.60 39.10 64.30 1.00 36.50 25.00 35.00 23.91 26.33
41609125 2009-04-26 15:05:25 100.00 97.00 56.88 23.80 25.61 39.10 64.20 1.00 36.50 25.00 35.00 23.91 26.33
41609126 2009-04-26 15:05:26 100.00 98.00 51.84 23.73 25.00 39.10 64.20 1.00 36.00 25.00 35.00 23.91 26.32
41609127 2009-04-26 15:05:27 100.00 98.00 51.84 23.76 25.41 39.10 64.20 1.00 36.00 25.00 35.00 23.91 26.32
41609128 2009-04-26 15:05:28 100.00 98.00 51.84 23.76 25.41 39.10 64.20 1.00 36.00 25.00 35.00 23.91 26.31
41609129 2009-04-26 15:05:29 100.00 99.00 52.56 23.80 24.40 39.10 64.20 1.00 36.50 25.00 35.00 23.91 26.30
41609130 2009-04-26 15:05:30 100.00 99.00 52.56 23.80 25.00 39.10 64.20 1.00 36.00 25.00 35.00 23.91 26.30
41609131 2009-04-26 15:05:31 100.00 99.00 52.92 23.83 24.80 39.10 64.20 1.00 36.00 25.00 35.00 23.91 26.29
41609132 2009-04-26 15:05:32 100.00 100.00 52.92 23.80 24.60 39.10 64.10 1.00 36.00 25.00 35.00 23.91 26.29
41609133 2009-04-26 15:05:33 100.00 99.00 52.92 23.76 25.20 39.10 64.10 1.00 36.50 25.00 35.00 23.91 26.29
41609134 2009-04-26 15:05:34 100.00 99.00 52.92 23.76 25.41 39.10 64.10 1.00 36.50 25.00 35.00 23.91 26.28
41609135 2009-04-26 15:05:35 100.00 100.00 52.92 23.76 23.99 39.10 64.10 1.00 36.50 25.00 35.00 23.91 26.27
41609136 2009-04-26 15:05:36 100.00 100.00 52.92 23.76 23.59 39.10 64.10 1.00 36.00 25.00 35.00 23.91 26.26
41609137 2009-04-26 15:05:37 100.00 100.00 53.28 23.76 23.39 39.10 64.10 1.00 36.50 25.00 35.00 23.91 26.26
41609138 2009-04-26 15:05:38 100.00 100.00 54.00 23.80 23.39 39.10 64.10 1.00 36.00 25.00 35.00 23.91 26.25
41609139 2009-04-26 15:05:39 100.00 100.00 54.00 23.80 22.38 39.10 64.10 1.00 36.00 25.00 35.00 23.91 26.23
41609140 2009-04-26 15:05:40 100.00 100.00 54.72 23.83 21.78 39.10 64.00 1.00 36.50 25.00 35.00 23.91 26.22
41609141 2009-04-26 15:05:41 100.00 100.00 54.72 23.83 21.78 39.10 64.00 1.00 36.50 25.00 35.00 23.91 26.20
41609142 2009-04-26 15:05:42 100.00 100.00 55.08 23.87 21.57 39.10 64.00 1.00 36.50 25.00 35.00 23.91 26.18
41609142 2009-04-26 15:05:42 100.00 100.00 55.44 23.83 22.38 39.10 64.00 1.00 36.50 25.00 35.00 23.91 26.16
41609143 2009-04-26 15:05:43 100.00 100.00 55.08 23.83 22.38 39.10 64.00 1.00 36.50 25.00 35.00 23.91 26.15
41609144 2009-04-26 15:05:44 100.00 100.00 54.72 23.83 21.78 39.10 64.00 1.00 36.50 25.00 35.00 23.91 26.14
41609145 2009-04-26 15:05:45 100.00 100.00 55.08 23.87 21.37 39.10 64.00 1.00 36.00 25.00 35.00 23.91 26.12
41609146 2009-04-26 15:05:46 100.00 100.00 55.08 23.83 23.39 39.10 64.00 1.00 36.00 25.00 35.00 23.91 26.10
41609147 2009-04-26 15:05:47 100.00 100.00 54.72 23.83 23.39 39.10 63.90 1.00 36.50 25.00 35.00 23.91 26.09
41609148 2009-04-26 15:05:48 100.00 100.00 54.00 23.80 23.59 39.10 63.90 1.00 36.50 25.00 35.00 23.91 26.08
41609149 2009-04-26 15:05:49 100.00 100.00 53.28 23.76 23.99 39.10 63.90 1.00 36.00 25.00 35.00 23.91 26.07
41609150 2009-04-26 15:05:50 100.00 100.00 53.28 23.76 24.20 39.10 63.90 1.00 36.00 25.00 35.00 23.91 26.07
41609151 2009-04-26 15:05:51 100.00 99.00 52.92 23.76 25.41 39.10 63.90 1.00 36.00 25.00 35.00 23.91 26.06
41609152 2009-04-26 15:05:52 100.00 99.00 52.92 23.76 25.61 39.10 63.90 1.00 36.00 25.00 35.00 23.91 26.05
41609153 2009-04-26 15:05:53 100.00 100.00 52.92 23.76 24.60 39.10 63.90 1.00 36.00 25.00 35.00 23.91 26.05
41609154 2009-04-26 15:05:54 100.00 99.00 52.92 23.76 25.61 39.10 63.80 1.00 36.00 25.00 35.00 23.91 26.05
41609155 2009-04-26 15:05:55 26.00 26.00 52.92 24.04 0.20 39.10 63.80 1.00 36.00 25.00 35.00 23.91 26.00
41609156 2009-04-26 15:05:56 42.00 42.00 52.56 24.45 0.20 39.10 63.80 1.00 36.00 25.00 35.00 23.91 26.00
41609157 2009-04-26 15:05:57 0.00 0.00 51.84 24.52 0.20 39.10 63.80 1.00 36.00 25.00 35.00 23.91 26.00
41609158 2009-04-26 15:05:58 0.00 0.00 50.76 24.56 0.20 39.10 63.80 1.00 36.00 25.00 35.00 23.90 26.00
41609159 2009-04-26 15:05:59 0.00 0.00 49.68 24.56 0.20 39.10 63.80 1.00 36.00 25.00 35.00 23.90 26.00
41609160 2009-04-26 15:06:00 0.00 0.00 47.88 24.59 0.00 39.10 63.80 1.00 36.00 25.00 35.00 23.90 26.00
41609161 2009-04-26 15:06:01 0.00 0.00 46.08 24.59 0.00 39.10 63.80 1.00 36.00 25.00 35.00 23.89 26.00
41609162 2009-04-26 15:06:02 2.00 2.00 45.36 24.63 0.20 39.10 63.80 1.00 36.00 25.00 35.00 23.89 26.00
41609163 2009-04-26 15:06:03 64.00 49.00 43.56 24.63 0.20 39.10 63.80 1.00 36.00 25.00 35.00 23.89 26.00
41609164 2009-04-26 15:06:04 100.00 94.00 43.20 23.90 31.66 39.10 63.80 1.00 36.00 25.00 35.00 23.89 25.99
41609165 2009-04-26 15:06:05 100.00 95.00 43.56 23.69 30.85 39.10 63.80 1.00 36.00 25.00 35.00 23.89 26.02
41609166 2009-04-26 15:06:06 100.00 95.00 43.92 23.62 30.85 39.10 63.80 1.00 35.50 25.00 35.00 23.89 26.04
41609167 2009-04-26 15:06:07 100.00 93.00 44.28 23.62 28.63 39.10 63.80 1.00 36.00 25.00 35.00 23.89 26.07
41609168 2009-04-26 15:06:08 100.00 92.00 44.64 23.66 27.83 39.10 63.80 1.00 36.00 25.00 35.00 23.89 26.08
41609169 2009-04-26 15:06:09 100.00 93.00 44.28 23.66 29.04 39.10 63.70 1.00 36.00 25.00 35.00 23.89 26.09
41609170 2009-04-26 15:06:10 100.00 93.00 44.64 23.66 28.23 39.10 63.70 1.00 36.00 25.00 35.00 23.89 26.09
41609171 2009-04-26 15:06:11 100.00 91.00 45.00 23.69 24.80 39.10 63.70 1.00 36.00 25.00 35.00 23.89 26.10
41609172 2009-04-26 15:06:12 100.00 90.00 45.00 23.76 25.20 39.10 63.70 1.00 36.00 25.00 35.00 23.89 26.10
41609173 2009-04-26 15:06:13 100.00 91.00 45.36 23.76 25.00 39.10 63.70 1.00 36.00 25.00 35.00 23.89 26.09
41609174 2009-04-26 15:06:14 100.00 92.00 46.08 23.76 25.41 39.10 63.70 1.00 36.00 25.00 35.00 23.89 26.09
41609175 2009-04-26 15:06:15 100.00 91.00 46.44 23.76 26.21 39.10 63.60 1.00 36.00 25.00 35.00 23.89 26.09
41609176 2009-04-26 15:06:16 100.00 92.00 46.80 23.76 24.40 39.10 63.60 1.00 36.00 25.00 35.00 23.89 26.08
41609177 2009-04-26 15:06:17 100.00 92.00 46.80 23.73 24.60 39.10 63.60 1.00 36.00 25.00 35.00 23.89 26.08
41609178 2009-04-26 15:06:18 100.00 92.00 47.16 23.76 23.79 39.10 63.60 1.00 36.00 25.00 35.00 23.89 26.07
41609179 2009-04-26 15:06:19 100.00 93.00 47.16 23.76 25.61 39.10 63.60 1.00 36.00 25.00 35.00 23.89 26.07
41609180 2009-04-26 15:06:20 100.00 93.00 47.52 23.73 25.61 39.10 63.60 1.00 36.00 25.00 35.00 23.89 26.06
41609181 2009-04-26 15:06:21 100.00 94.00 48.24 23.76 25.41 39.10 63.60 1.00 36.00 25.00 35.00 23.89 26.06
41609182 2009-04-26 15:06:22 100.00 95.00 48.60 23.76 25.00 39.10 63.50 1.00 36.00 25.00 35.00 23.89 26.05
41609183 2009-04-26 15:06:23 100.00 94.00 48.60 23.76 24.60 39.10 63.50 1.00 36.00 25.00 35.00 23.89 26.05
41609184 2009-04-26 15:06:24 100.00 95.00 48.96 23.73 25.00 39.10 63.50 1.00 36.00 25.00 35.00 23.89 26.04
41609185 2009-04-26 15:06:25 100.00 95.00 48.96 23.76 26.01 39.10 63.50 1.00 36.00 25.00 35.00 23.89 26.04
41609186 2009-04-26 15:06:26 100.00 96.00 49.32 23.76 24.80 39.10 63.50 1.00 36.00 25.00 35.00 23.89 26.03
41609187 2009-04-26 15:06:27 100.00 96.00 50.04 23.76 26.62 39.10 63.50 1.00 36.00 25.00 35.00 23.89 26.03
41609188 2009-04-26 15:06:28 100.00 97.00 50.40 23.73 24.40 39.10 63.50 1.00 36.00 25.00 35.00 23.89 26.03
41609189 2009-04-26 15:06:29 100.00 97.00 50.04 23.73 24.20 39.10 63.40 1.00 36.00 25.00 35.00 23.89 26.02
41609190 2009-04-26 15:06:30 100.00 96.00 50.40 23.76 26.01 39.10 63.40 1.00 36.00 25.00 35.00 23.89 26.02
41609191 2009-04-26 15:06:31 100.00 97.00 50.76 23.76 24.60 39.10 63.40 1.00 36.00 25.00 35.00 23.89 26.02
41609192 2009-04-26 15:06:32 100.00 98.00 51.12 23.76 25.41 39.10 63.40 1.00 36.00 25.00 35.00 23.89 26.01
41609193 2009-04-26 15:06:33 100.00 97.00 51.48 23.76 25.41 39.10 63.40 1.00 36.00 25.00 35.00 23.89 26.01
41609194 2009-04-26 15:06:34 100.00 98.00 51.48 23.76 25.41 39.10 63.40 1.00 36.00 25.00 35.00 23.89 26.01
41609195 2009-04-26 15:06:35 100.00 98.00 51.84 23.73 25.81 39.10 63.40 1.00 36.00 25.00 35.00 23.90 26.00
41609196 2009-04-26 15:06:36 100.00 99.00 51.84 23.73 25.00 39.10 63.30 1.00 36.00 25.00 35.00 23.90 26.00
41609197 2009-04-26 15:06:37 100.00 98.00 52.56 23.73 24.60 39.10 63.30 1.00 36.00 25.00 35.00 23.90 25.99
41609198 2009-04-26 15:06:38 100.00 99.00 52.56 23.73 25.00 39.10 63.30 1.00 36.00 25.00 35.00 23.90 25.99
41609199 2009-04-26 15:06:39 100.00 100.00 52.56 23.73 23.79 39.10 63.30 1.00 36.00 25.00 35.00 23.90 25.98
41609200 2009-04-26 15:06:40 100.00 99.00 52.56 23.73 25.00 39.10 63.30 1.00 36.00 25.00 35.00 23.90 25.98
41609201 2009-04-26 15:06:41 100.00 99.00 52.56 23.73 25.00 39.10 63.30 1.00 36.00 25.00 35.00 23.90 25.98
41609202 2009-04-26 15:06:42 100.00 99.00 52.56 23.73 24.60 39.10 63.30 1.00 36.00 25.00 35.00 23.90 25.98
41609203 2009-04-26 15:06:43 100.00 100.00 52.92 23.76 25.00 39.10 63.20 1.00 36.00 25.00 35.00 23.90 25.97
41609204 2009-04-26 15:06:44 100.00 99.00 52.92 23.73 26.01 39.10 63.20 1.00 36.00 25.00 35.00 23.90 25.97
41609205 2009-04-26 15:06:45 100.00 99.00 52.92 23.76 24.80 39.10 63.20 1.00 36.00 25.00 35.00 23.90 25.97
41609206 2009-04-26 15:06:46 100.00 100.00 52.92 23.73 25.00 39.10 63.20 1.00 36.00 25.00 35.00 23.90 25.97
41609207 2009-04-26 15:06:47 100.00 99.00 58.32 23.73 24.40 39.10 63.20 1.00 36.00 25.00 35.00 23.90 25.96
41609208 2009-04-26 15:06:48 100.00 98.00 52.56 23.73 25.00 39.10 63.20 1.00 36.00 25.00 35.00 23.90 25.96
41609209 2009-04-26 15:06:49 100.00 98.00 51.84 23.73 25.20 39.10 63.20 1.00 36.00 25.00 35.00 23.90 25.96
41609210 2009-04-26 15:06:50 100.00 97.00 51.48 23.69 25.00 39.10 63.10 1.00 36.00 25.00 35.00 23.90 25.95
41609211 2009-04-26 15:06:51 100.00 96.00 50.76 23.73 25.20 39.10 63.10 1.00 36.00 25.00 35.00 23.90 25.95
41609212 2009-04-26 15:06:52 100.00 95.00 50.04 23.73 24.80 39.10 63.10 1.00 36.00 25.00 35.00 23.90 25.95
41609213 2009-04-26 15:06:53 100.00 94.00 49.32 23.73 25.41 39.10 63.10 1.00 36.00 25.00 35.00 23.90 25.94
41609214 2009-04-26 15:06:54 100.00 94.00 48.60 23.76 24.60 39.10 63.10 1.00 36.00 25.00 35.00 23.90 25.94
41609215 2009-04-26 15:06:55 100.00 94.00 48.60 23.76 25.61 39.10 63.10 1.00 36.00 25.00 35.00 23.90 25.94
41609216 2009-04-26 15:06:56 100.00 95.00 48.60 23.73 25.41 39.10 63.10 1.00 36.00 25.00 35.00 23.90 25.93
41609217 2009-04-26 15:06:57 100.00 95.00 48.96 23.76 25.20 39.10 63.00 1.00 36.00 25.00 35.00 23.90 25.93
41609218 2009-04-26 15:06:58 100.00 94.00 48.96 23.73 25.81 39.10 63.00 1.00 36.00 25.00 35.00 23.90 25.93
41609219 2009-04-26 15:06:59 100.00 94.00 48.60 23.73 24.40 39.10 63.00 1.00 35.50 25.00 35.00 23.90 25.92
41609220 2009-04-26 15:07:00 100.00 94.00 48.60 23.73 26.21 39.10 63.00 1.00 36.00 25.00 35.00 23.90 25.92
41609221 2009-04-26 15:07:01 100.00 94.00 48.60 23.73 24.80 39.10 63.00 1.00 36.00 25.00 35.00 23.90 25.92
41609222 2009-04-26 15:07:02 100.00 93.00 48.24 23.73 25.41 39.10 63.00 1.00 36.00 25.00 35.00 23.90 25.91
41609223 2009-04-26 15:07:03 100.00 93.00 47.52 23.73 24.80 39.10 63.00 1.00 36.00 25.00 35.00 23.90 25.91
41609224 2009-04-26 15:07:04 100.00 93.00 47.16 23.73 24.60 39.10 62.90 1.00 36.00 25.00 35.00 23.90 25.91
41609225 2009-04-26 15:07:05 100.00 92.00 46.80 23.73 24.60 39.10 62.90 1.00 36.00 25.00 35.00 23.90 25.91
41609226 2009-04-26 15:07:06 100.00 92.00 46.44 23.76 25.00 39.10 62.90 1.00 36.00 25.00 35.00 23.90 25.90
41609227 2009-04-26 15:07:07 100.00 92.00 46.08 23.73 24.40 39.10 62.90 1.00 36.00 25.00 35.00 23.90 25.90
41609228 2009-04-26 15:07:08 100.00 91.00 46.08 23.73 25.41 39.10 62.90 1.00 36.00 25.00 35.00 23.90 25.89
41609229 2009-04-26 15:07:09 100.00 91.00 46.08 23.73 25.41 39.10 62.90 1.00 36.00 25.00 35.00 23.90 25.89
41609230 2009-04-26 15:07:10 100.00 91.00 46.08 23.73 25.81 39.10 62.90 1.00 36.00 25.00 35.00 23.90 25.89
41609231 2009-04-26 15:07:11 100.00 91.00 46.08 23.73 25.20 39.10 62.80 1.00 36.00 25.00 35.00 23.90 25.89
41609232 2009-04-26 15:07:12 100.00 91.00 46.08 23.73 23.99 39.10 62.80 1.00 36.00 25.00 35.00 23.90 25.89
41609233 2009-04-26 15:07:13 100.00 92.00 46.08 23.76 25.00 39.10 62.80 1.00 36.00 25.00 35.00 23.90 25.88
41609234 2009-04-26 15:07:14 100.00 92.00 46.08 23.73 25.00 39.10 62.80 1.00 36.00 25.00 35.00 23.90 25.88
41609235 2009-04-26 15:07:15 100.00 92.00 46.08 23.73 25.41 39.10 62.80 1.00 36.00 25.00 35.00 23.90 25.88
41609236 2009-04-26 15:07:16 100.00 92.00 46.44 23.73 23.79 39.10 62.80 1.00 36.00 25.00 35.00 23.90 25.88
41609237 2009-04-26 15:07:17 100.00 92.00 46.80 23.73 24.40 39.10 62.80 1.00 36.00 25.00 35.00 23.90 25.87
41609238 2009-04-26 15:07:18 100.00 92.00 46.08 23.73 24.80 39.10 62.70 1.00 35.50 25.00 35.00 23.90 25.87
41609239 2009-04-26 15:07:19 100.00 92.00 46.80 23.76 25.20 39.10 62.70 1.00 35.50 25.00 35.00 23.90 25.87
41609240 2009-04-26 15:07:20 100.00 92.00 46.80 23.73 24.80 39.10 62.70 1.00 36.00 25.00 35.00 23.90 25.87
41609241 2009-04-26 15:07:21 100.00 92.00 46.80 23.73 25.20 39.10 62.70 1.00 36.00 25.00 35.00 23.90 25.87
41609242 2009-04-26 15:07:22 100.00 92.00 46.44 23.69 24.20 39.10 62.70 1.00 35.50 25.00 35.00 23.90 25.86
41609243 2009-04-26 15:07:23 100.00 92.00 46.80 23.76 24.80 39.10 62.70 1.00 36.00 25.00 35.00 23.90 25.86
41609244 2009-04-26 15:07:24 100.00 100.00 41.40 23.73 35.09 39.10 62.70 1.00 36.00 25.00 35.00 23.90 25.86
41609245 2009-04-26 15:07:25 100.00 93.00 46.80 23.49 24.80 39.10 62.60 1.00 36.00 25.00 35.00 23.90 25.88
41609246 2009-04-26 15:07:26 100.00 92.00 46.80 23.73 24.80 39.10 62.60 1.00 36.00 25.00 35.00 23.90 25.88
41609247 2009-04-26 15:07:27 100.00 92.00 46.80 23.69 25.20 39.10 62.60 1.00 36.00 25.00 35.00 23.90 25.88
41609248 2009-04-26 15:07:28 100.00 93.00 46.80 23.73 24.40 39.10 62.60 1.00 35.50 25.00 35.00 23.90 25.88
41609249 2009-04-26 15:07:29 100.00 100.00 41.76 23.73 33.07 39.10 62.60 1.00 36.00 25.00 35.00 23.90 25.88
41609250 2009-04-26 15:07:30 100.00 93.00 47.16 23.52 25.41 39.10 62.60 1.00 36.00 25.00 35.00 23.91 25.90
41609251 2009-04-26 15:07:31 100.00 93.00 47.52 23.73 24.40 39.10 62.50 1.00 36.00 25.00 35.00 23.91 25.89
41609252 2009-04-26 15:07:32 100.00 93.00 47.52 23.73 25.61 39.10 62.50 1.00 36.00 25.00 35.00 23.91 25.89
41609253 2009-04-26 15:07:33 100.00 93.00 47.52 23.73 25.20 39.10 62.50 1.00 36.00 25.00 35.00 23.91 25.89
41609254 2009-04-26 15:07:34 100.00 93.00 47.52 23.69 25.00 39.10 62.50 1.00 35.50 25.00 35.00 23.91 25.89
41609255 2009-04-26 15:07:35 100.00 93.00 47.52 23.76 24.20 39.10 62.50 1.00 36.00 25.00 35.00 23.91 25.88
41609256 2009-04-26 15:07:36 100.00 93.00 47.52 23.73 25.00 39.10 62.50 1.00 36.00 25.00 35.00 23.91 25.88
41609257 2009-04-26 15:07:37 100.00 93.00 47.52 23.66 25.61 39.10 62.50 1.00 36.00 25.00 35.00 23.91 25.88
41609258 2009-04-26 15:07:38 100.00 93.00 47.52 23.69 25.20 39.10 62.40 1.00 36.00 25.00 35.00 23.91 25.87
41609259 2009-04-26 15:07:39 100.00 93.00 47.52 23.73 24.20 39.10 62.40 1.00 36.00 25.00 35.00 23.91 25.87
41609260 2009-04-26 15:07:40 100.00 93.00 47.52 23.69 24.20 39.10 62.40 1.00 36.00 25.00 35.00 23.91 25.87
41609261 2009-04-26 15:07:41 100.00 93.00 47.52 23.73 25.41 39.10 62.40 1.00 36.00 25.00 35.00 23.91 25.87
41609262 2009-04-26 15:07:42 100.00 93.00 47.52 23.73 25.41 39.10 62.40 1.00 36.00 25.00 35.00 23.91 25.87
41609263 2009-04-26 15:07:43 100.00 94.00 47.52 23.69 25.61 39.10 62.40 1.00 36.00 25.00 35.00 23.91 25.86
41609264 2009-04-26 15:07:44 100.00 94.00 48.24 23.69 25.61 39.10 62.40 1.00 36.00 25.00 35.00 23.91 25.86
41609265 2009-04-26 15:07:45 100.00 94.00 47.88 23.73 24.80 39.10 62.30 1.00 36.00 25.00 35.00 23.91 25.85
41609266 2009-04-26 15:07:46 100.00 95.00 48.60 23.73 24.80 39.10 62.30 1.00 36.00 25.00 35.00 23.91 25.85
41609267 2009-04-26 15:07:47 100.00 96.00 49.68 23.73 24.60 39.10 62.30 1.00 36.00 25.00 35.00 23.91 25.85
41609268 2009-04-26 15:07:48 100.00 98.00 50.40 23.73 23.99 39.10 62.30 1.00 36.00 25.00 35.00 23.91 25.84
41609269 2009-04-26 15:07:49 100.00 97.00 51.48 23.73 25.41 39.10 62.30 1.00 36.00 25.00 35.00 23.91 25.84
41609270 2009-04-26 15:07:50 100.00 98.00 51.84 23.69 25.41 39.10 62.30 1.00 36.00 25.00 35.00 23.91 25.84
41609271 2009-04-26 15:07:51 100.00 98.00 51.84 23.69 25.20 39.10 62.30 1.00 36.00 25.00 35.00 23.91 25.84
41609272 2009-04-26 15:07:52 100.00 98.00 51.84 23.73 25.20 39.10 62.20 1.00 36.00 25.00 35.00 23.91 25.83
41609273 2009-04-26 15:07:53 100.00 97.00 51.84 23.73 25.61 39.10 62.20 1.00 36.00 25.00 35.00 23.91 25.83
41609274 2009-04-26 15:07:54 100.00 97.00 51.48 23.69 25.41 39.10 62.20 1.00 36.00 25.00 35.00 23.91 25.83
41609275 2009-04-26 15:07:55 100.00 97.00 50.76 23.73 25.41 39.10 62.20 1.00 36.00 25.00 35.00 23.91 25.83
41609276 2009-04-26 15:07:56 100.00 96.00 50.40 23.69 25.00 39.10 62.20 1.00 36.00 25.00 35.00 23.91 25.83
41609277 2009-04-26 15:07:57 100.00 96.00 50.04 23.69 23.99 39.10 62.20 1.00 36.00 25.00 35.00 23.91 25.82
41609278 2009-04-26 15:07:58 100.00 95.00 50.04 23.69 24.60 39.10 62.20 1.00 36.00 25.00 35.00 23.91 25.82
41609279 2009-04-26 15:07:59 100.00 95.00 49.68 23.69 24.60 39.10 62.10 1.00 36.00 25.00 35.00 23.91 25.82
41609280 2009-04-26 15:08:00 100.00 96.00 49.32 23.69 25.00 39.10 62.10 1.00 36.00 25.00 35.00 23.91 25.81
41609281 2009-04-26 15:08:01 100.00 95.00 49.68 23.73 25.41 39.10 62.10 1.00 36.00 25.00 35.00 23.91 25.81
41609282 2009-04-26 15:08:02 100.00 97.00 50.04 23.73 24.20 39.10 62.10 1.00 36.00 25.00 35.00 23.91 25.81
41609283 2009-04-26 15:08:03 100.00 97.00 50.76 23.73 25.00 39.10 62.10 1.00 36.00 25.00 35.00 23.91 25.81
41609284 2009-04-26 15:08:04 100.00 97.00 50.76 23.69 24.60 39.10 62.10 1.00 36.00 25.00 35.00 23.91 25.81
41609285 2009-04-26 15:08:05 100.00 97.00 50.76 23.73 25.20 39.10 62.10 1.00 36.00 25.00 35.00 23.91 25.81
41609286 2009-04-26 15:08:06 100.00 97.00 51.12 23.69 25.20 39.10 62.10 1.00 36.00 25.00 35.00 23.91 25.80
41609287 2009-04-26 15:08:07 100.00 97.00 51.48 23.69 25.20 39.10 62.00 1.00 36.00 25.00 35.00 23.91 25.80
41609288 2009-04-26 15:08:08 100.00 97.00 51.48 23.69 24.40 39.10 62.00 1.00 36.00 25.00 35.00 23.91 25.80
41609289 2009-04-26 15:08:09 100.00 97.00 45.72 23.69 26.21 39.10 62.00 1.00 36.00 25.00 35.00 23.91 25.79
41609290 2009-04-26 15:08:10 100.00 97.00 51.12 23.69 24.80 39.10 62.00 1.00 36.00 25.00 35.00 23.91 25.79
41609291 2009-04-26 15:08:11 100.00 97.00 50.76 23.73 25.00 39.10 62.00 1.00 36.00 25.00 35.00 23.91 25.79
41609292 2009-04-26 15:08:12 100.00 96.00 50.76 23.69 24.80 39.10 62.00 1.00 36.00 25.00 35.00 23.91 25.78
41609293 2009-04-26 15:08:13 100.00 97.00 50.76 23.73 25.81 39.10 61.90 1.00 36.00 25.00 35.00 23.91 25.78
41609294 2009-04-26 15:08:14 97.00 96.00 50.76 23.69 24.80 39.10 61.90 1.00 36.00 25.00 35.00 23.91 25.78
41609295 2009-04-26 15:08:15 73.00 73.00 50.04 24.38 0.60 39.10 61.90 1.00 36.00 25.00 35.00 23.91 25.78
41609296 2009-04-26 15:08:16 60.00 60.00 49.32 23.83 0.40 39.10 61.90 1.00 36.00 25.00 35.00 23.91 25.77
41609297 2009-04-26 15:08:17 80.00 80.00 48.60 24.42 11.89 39.10 61.90 1.00 36.00 25.00 35.00 23.90 25.77
41609298 2009-04-26 15:08:18 52.00 52.00 47.52 24.42 0.20 39.10 61.90 1.00 36.00 25.00 35.00 23.90 25.77
41609299 2009-04-26 15:08:19 75.00 75.00 46.80 24.28 9.88 39.10 61.90 1.00 36.00 25.00 35.00 23.90 25.72
41609300 2009-04-26 15:08:20 66.00 66.00 45.72 24.21 6.05 39.10 61.90 1.00 35.50 25.00 35.00 23.90 25.68
41609301 2009-04-26 15:08:21 72.00 72.00 45.00 24.42 8.26 39.10 61.90 1.00 36.00 25.00 35.00 23.90 25.68
41609302 2009-04-26 15:08:22 59.00 59.00 44.28 24.49 0.40 39.10 61.90 1.00 36.00 25.00 35.00 23.89 25.68
41609303 2009-04-26 15:08:23 66.00 66.00 43.56 24.45 4.43 39.10 61.90 1.00 36.00 25.00 35.00 23.89 25.68
41609304 2009-04-26 15:08:24 80.00 80.00 43.20 24.45 17.14 39.10 61.90 1.00 36.00 25.00 35.00 23.89 25.62
41609305 2009-04-26 15:08:25 100.00 93.00 43.20 24.35 31.46 39.10 61.90 1.00 36.00 25.00 35.00 23.88 25.57
41609306 2009-04-26 15:08:26 86.00 86.00 42.84 23.69 23.39 39.10 61.90 1.00 36.00 25.00 35.00 23.88 25.59
41609307 2009-04-26 15:08:27 100.00 90.00 43.20 24.14 21.98 39.10 61.90 1.00 35.50 25.00 35.00 23.88 25.55
41609308 2009-04-26 15:08:28 100.00 96.00 42.84 23.62 36.09 39.10 61.80 1.00 35.50 25.00 35.00 23.88 25.57
41609309 2009-04-26 15:08:29 100.00 94.00 43.20 23.42 30.65 39.10 61.80 1.00 35.50 25.00 35.00 23.89 25.59
41609310 2009-04-26 15:08:30 100.00 94.00 43.56 23.56 32.87 39.10 61.80 1.00 36.00 25.00 35.00 23.89 25.61
41609311 2009-04-26 15:08:31 100.00 95.00 43.56 23.52 32.26 39.10 61.80 1.00 35.50 25.00 35.00 23.89 25.62
41609312 2009-04-26 15:08:32 100.00 95.00 43.92 23.49 31.05 39.10 61.80 1.00 36.00 25.00 35.00 23.89 25.64
41609313 2009-04-26 15:08:33 100.00 95.00 43.92 23.49 31.05 39.10 61.80 1.00 36.00 25.00 35.00 23.89 25.65
41609314 2009-04-26 15:08:34 100.00 93.00 44.28 23.49 29.84 39.10 61.70 1.00 36.00 25.00 35.00 23.89 25.67
41609315 2009-04-26 15:08:35 100.00 91.00 45.36 23.62 25.00 39.10 61.70 1.00 35.50 25.00 35.00 23.89 25.67
41609316 2009-04-26 15:08:36 100.00 92.00 46.08 23.73 25.61 39.10 61.70 1.00 36.00 25.00 35.00 23.89 25.67
41609317 2009-04-26 15:08:37 100.00 100.00 47.16 23.49 32.06 39.10 61.70 3.00 36.00 25.00 35.00 23.89 25.69
41609318 2009-04-26 15:08:38 100.00 100.00 48.24 23.49 31.25 39.10 61.70 3.00 36.00 25.00 35.00 23.89 25.71
41609319 2009-04-26 15:08:39 100.00 100.00 48.60 23.52 30.45 39.10 61.70 3.00 36.00 25.00 35.00 23.89 25.72
41609320 2009-04-26 15:08:40 100.00 100.00 48.96 23.59 29.04 39.10 61.60 3.00 36.00 25.00 35.00 23.90 25.73
41609321 2009-04-26 15:08:41 100.00 100.00 50.40 23.59 26.21 39.10 61.60 3.00 36.00 25.00 35.00 23.90 25.74
41609322 2009-04-26 15:08:42 100.00 100.00 51.12 23.62 26.21 39.10 61.60 3.00 36.00 25.00 35.00 23.90 25.74
41609323 2009-04-26 15:08:43 100.00 100.00 51.84 23.66 26.41 39.10 61.60 3.00 36.00 25.00 35.00 23.90 25.74
41609324 2009-04-26 15:08:44 100.00 100.00 51.48 23.62 27.62 39.10 61.60 3.00 36.00 25.00 35.00 23.90 25.75
41609325 2009-04-26 15:08:45 52.00 52.00 50.40 23.59 29.44 39.10 61.60 3.00 36.00 25.00 35.00 23.90 25.75
41609326 2009-04-26 15:08:46 0.00 0.00 48.96 24.38 0.20 39.10 61.50 3.00 36.00 25.00 35.00 23.89 25.75
41609327 2009-04-26 15:08:47 0.00 0.00 46.08 24.42 0.00 39.10 61.50 3.00 36.00 25.00 35.00 23.89 25.75
41609328 2009-04-26 15:08:48 35.00 33.00 41.40 24.45 0.00 39.10 61.50 3.00 36.00 25.00 35.00 23.89 25.75
41609329 2009-04-26 15:08:49 100.00 100.00 40.32 23.80 44.36 39.10 61.50 3.00 36.00 25.00 35.00 23.89 25.72
41609330 2009-04-26 15:08:50 100.00 100.00 40.32 23.24 44.56 39.10 61.50 3.00 36.00 25.00 35.00 23.89 25.77
41609331 2009-04-26 15:08:51 100.00 100.00 40.68 23.24 43.35 39.10 61.50 3.00 36.00 25.00 35.00 23.89 25.81
41609332 2009-04-26 15:08:52 100.00 100.00 41.04 23.24 42.14 39.10 61.50 3.00 36.00 25.00 35.00 23.89 25.85
41609333 2009-04-26 15:08:53 0.00 0.00 41.40 23.69 0.20 39.10 61.50 3.00 35.50 25.00 35.00 23.90 25.89
41609334 2009-04-26 15:08:54 0.00 0.00 41.04 24.38 0.00 39.10 61.50 3.00 36.00 25.00 35.00 23.89 25.89
41609335 2009-04-26 15:08:55 49.00 49.00 40.32 24.42 0.40 39.10 61.50 3.00 36.00 25.00 35.00 23.89 25.89
41609336 2009-04-26 15:08:56 91.00 91.00 39.24 24.38 27.83 39.10 61.50 1.00 36.00 25.00 35.00 23.89 25.89
41609337 2009-04-26 15:08:57 91.00 91.00 39.24 23.56 33.67 39.10 61.50 1.00 35.50 25.00 35.00 23.89 25.91
41609338 2009-04-26 15:08:58 91.00 91.00 39.96 23.49 32.67 39.10 61.50 1.00 35.50 25.00 35.00 23.89 25.93
41609339 2009-04-26 15:08:59 100.00 99.00 40.32 23.24 41.34 39.10 61.40 1.00 36.00 25.00 35.00 23.89 25.97
41609340 2009-04-26 15:09:00 100.00 97.00 41.04 23.21 39.72 39.10 61.40 1.00 36.00 25.00 35.00 23.90 26.01
41609341 2009-04-26 15:09:01 100.00 98.00 41.40 23.31 38.31 39.10 61.40 1.00 35.50 25.00 35.00 23.90 26.04
41609342 2009-04-26 15:09:02 100.00 96.00 42.12 23.28 35.09 39.10 61.40 1.00 35.50 25.00 35.00 23.90 26.07
41609343 2009-04-26 15:09:03 100.00 97.00 42.84 23.38 35.69 39.10 61.40 1.00 35.50 25.00 35.00 23.90 26.09
41609344 2009-04-26 15:09:04 100.00 95.00 43.20 23.38 31.46 39.10 61.30 1.00 35.50 25.00 35.00 23.90 26.12
41609345 2009-04-26 15:09:05 100.00 95.00 43.56 23.49 31.66 39.10 61.30 1.00 35.50 25.00 35.00 23.90 26.13
41609346 2009-04-26 15:09:06 100.00 95.00 43.92 23.49 31.25 39.10 61.30 1.00 35.50 25.00 35.00 23.90 26.14
41609347 2009-04-26 15:09:07 100.00 93.00 44.64 23.49 28.83 39.10 61.30 1.00 35.50 25.00 35.00 23.91 26.16
41609348 2009-04-26 15:09:08 100.00 91.00 45.00 23.56 25.41 39.10 61.30 1.00 35.50 25.00 35.00 23.91 26.16
41609349 2009-04-26 15:09:09 84.00 84.00 45.36 23.66 25.00 39.10 61.20 1.00 35.50 25.00 35.00 23.91 26.16
41609350 2009-04-26 15:09:10 40.00 24.00 45.36 24.35 0.20 39.10 61.20 1.00 36.00 25.00 35.00 23.90 26.16
41609351 2009-04-26 15:09:11 100.00 88.00 45.36 24.38 19.36 39.10 61.20 1.00 36.00 25.00 35.00 23.90 26.16
41609352 2009-04-26 15:09:12 97.00 90.00 45.36 23.76 25.61 39.10 61.20 1.00 35.50 25.00 35.00 23.90 26.16
41609353 2009-04-26 15:09:13 100.00 91.00 45.36 23.73 24.80 39.10 61.20 1.00 35.50 25.00 35.00 23.90 26.15
41609354 2009-04-26 15:09:14 100.00 91.00 45.72 23.69 25.00 39.10 61.20 1.00 35.50 25.00 35.00 23.90 26.15
41609355 2009-04-26 15:09:15 100.00 92.00 46.08 23.69 23.99 39.10 61.20 1.00 35.50 25.00 35.00 23.90 26.15
41609356 2009-04-26 15:09:16 100.00 92.00 46.80 23.69 24.60 39.10 61.20 1.00 35.50 25.00 35.00 23.90 26.15
41609357 2009-04-26 15:09:17 100.00 93.00 47.16 23.69 25.61 39.10 61.20 1.00 35.50 25.00 35.00 23.90 26.14
41609358 2009-04-26 15:09:18 100.00 93.00 47.16 23.69 23.79 39.10 61.10 1.00 35.50 25.00 35.00 23.90 26.14
41609359 2009-04-26 15:09:19 100.00 92.00 47.16 23.69 25.81 39.10 61.10 1.00 35.50 25.00 35.00 23.90 26.14
41609360 2009-04-26 15:09:20 100.00 93.00 47.16 23.69 23.99 39.10 61.10 1.00 35.50 25.00 35.00 23.90 26.13
41609361 2009-04-26 15:09:21 100.00 92.00 46.80 23.73 26.01 39.10 61.10 1.00 35.50 25.00 35.00 23.90 26.13
41609362 2009-04-26 15:09:22 100.00 92.00 46.80 23.62 25.00 39.10 61.10 1.00 35.50 25.00 35.00 23.90 26.13
41609363 2009-04-26 15:09:23 100.00 92.00 46.80 23.69 23.99 39.10 61.10 1.00 35.50 25.00 35.00 23.90 26.13
41609364 2009-04-26 15:09:24 0.00 0.00 46.80 23.90 0.20 39.10 61.10 1.00 35.50 25.00 35.00 23.90 26.12
41609365 2009-04-26 15:09:25 0.00 0.00 40.32 24.42 0.00 39.10 61.10 1.00 35.50 25.00 35.00 23.90 26.12
41609366 2009-04-26 15:09:26 0.00 0.00 45.00 24.45 0.00 39.10 61.10 1.00 35.50 25.00 35.00 23.90 26.12
41609367 2009-04-26 15:09:27 0.00 0.00 43.92 24.45 0.00 39.10 61.10 1.00 35.50 25.00 35.00 23.89 26.12
41609368 2009-04-26 15:09:28 44.00 42.00 42.84 24.49 0.00 39.10 61.10 1.00 35.50 25.00 35.00 23.89 26.12
41609369 2009-04-26 15:09:29 100.00 95.00 42.12 23.94 35.09 39.10 61.10 1.00 35.50 25.00 35.00 23.89 26.09
41609370 2009-04-26 15:09:30 77.00 77.00 42.12 23.52 23.79 39.10 61.00 1.00 35.50 25.00 35.00 23.89 26.12
41609370 2009-04-26 15:09:30 68.00 68.00 42.84 24.21 7.46 39.10 61.00 1.00 35.50 25.00 35.00 23.89 26.07
41609371 2009-04-26 15:09:31 100.00 95.00 42.12 24.18 34.68 39.10 61.00 1.00 35.50 25.00 35.00 23.89 26.03
41609372 2009-04-26 15:09:32 100.00 96.00 42.12 23.45 35.49 39.10 61.00 1.00 35.50 25.00 35.00 23.89 26.05
41609373 2009-04-26 15:09:33 91.00 91.00 42.12 23.42 36.30 39.10 61.00 1.00 35.50 25.00 35.00 23.89 26.07
41609374 2009-04-26 15:09:34 63.00 63.00 42.84 24.04 3.02 39.10 60.90 1.00 35.50 25.00 35.00 23.89 26.04
41609375 2009-04-26 15:09:35 86.00 86.00 42.12 23.90 24.40 39.10 60.90 1.00 35.50 25.00 35.00 23.89 26.01
41609376 2009-04-26 15:09:36 86.00 86.00 42.12 23.76 23.19 39.10 60.90 1.00 35.50 25.00 35.00 23.89 26.01
41609377 2009-04-26 15:09:37 95.00 95.00 42.12 23.59 33.07 39.10 60.90 1.00 35.50 25.00 35.00 23.89 26.00
41609378 2009-04-26 15:09:38 100.00 96.00 42.84 23.45 35.29 39.10 60.90 1.00 35.00 25.00 35.00 23.89 26.02
41609379 2009-04-26 15:09:39 100.00 94.00 43.20 23.42 31.25 39.10 60.90 1.00 35.50 25.00 35.00 23.89 26.04
41609380 2009-04-26 15:09:40 100.00 94.00 43.56 23.45 32.46 39.10 60.90 1.00 35.50 25.00 35.00 23.89 26.05
41609381 2009-04-26 15:09:41 77.00 77.00 43.92 23.49 21.17 39.10 60.80 1.00 35.50 25.00 35.00 23.89 26.07
41609382 2009-04-26 15:09:42 0.00 0.00 43.92 24.32 0.00 39.10 60.80 1.00 35.50 25.00 35.00 23.89 26.07
41609383 2009-04-26 15:09:43 100.00 92.00 43.20 24.38 28.43 39.10 60.80 1.00 35.50 25.00 35.00 23.88 26.07
41609384 2009-04-26 15:09:44 100.00 94.00 43.20 23.59 32.06 39.10 60.80 1.00 35.50 25.00 35.00 23.89 26.08
41609385 2009-04-26 15:09:45 100.00 95.00 43.20 23.56 31.25 39.10 60.80 1.00 35.50 25.00 35.00 23.89 26.09
41609386 2009-04-26 15:09:46 100.00 95.00 43.56 23.49 31.05 39.10 60.80 1.00 35.50 25.00 35.00 23.89 26.11
41609387 2009-04-26 15:09:47 100.00 95.00 43.92 23.49 32.46 39.10 60.80 1.00 35.50 25.00 35.00 23.89 26.12
41609388 2009-04-26 15:09:48 100.00 95.00 43.92 23.49 30.45 39.10 60.70 1.00 35.50 25.00 35.00 23.89 26.13
41609389 2009-04-26 15:09:49 100.00 93.00 44.28 23.49 28.43 39.10 60.70 1.00 35.50 25.00 35.00 23.89 26.15
41609390 2009-04-26 15:09:50 100.00 93.00 44.64 23.59 27.83 39.10 60.70 1.00 35.50 25.00 35.00 23.89 26.15
41609391 2009-04-26 15:09:51 100.00 90.00 45.00 23.56 26.21 39.10 60.70 1.00 35.50 25.00 35.00 23.89 26.15
41609392 2009-04-26 15:09:52 100.00 91.00 45.00 23.69 24.60 39.10 60.70 1.00 35.50 25.00 35.00 23.89 26.15
41609393 2009-04-26 15:09:53 100.00 91.00 45.00 23.69 24.40 39.10 60.70 1.00 35.50 25.00 35.00 23.89 26.15
41609394 2009-04-26 15:09:54 100.00 90.00 45.00 23.66 25.00 39.10 60.60 1.00 35.50 25.00 35.00 23.89 26.15
41609395 2009-04-26 15:09:55 100.00 90.00 45.00 23.69 24.80 39.10 60.60 1.00 35.50 25.00 35.00 23.89 26.14
41609396 2009-04-26 15:09:56 100.00 90.00 45.00 23.69 24.60 39.10 60.60 1.00 35.50 25.00 35.00 23.89 26.14
41609397 2009-04-26 15:09:57 100.00 90.00 45.00 23.66 25.20 39.10 60.60 1.00 35.50 25.00 35.00 23.89 26.14
41609398 2009-04-26 15:09:58 100.00 91.00 45.00 23.66 24.20 39.10 60.60 1.00 35.50 25.00 35.00 23.89 26.14
41609399 2009-04-26 15:09:59 100.00 91.00 45.36 23.69 24.60 39.10 60.60 1.00 35.50 25.00 35.00 23.89 26.14
41609400 2009-04-26 15:10:00 100.00 91.00 45.36 23.69 25.20 39.10 60.60 1.00 35.50 25.00 35.00 23.89 26.14
41609401 2009-04-26 15:10:01 100.00 91.00 45.36 23.69 24.20 39.10 60.50 1.00 35.50 25.00 35.00 23.89 26.13
41609402 2009-04-26 15:10:02 100.00 92.00 45.72 23.66 24.20 39.10 60.50 1.00 35.50 25.00 35.00 23.89 26.13
41609403 2009-04-26 15:10:03 100.00 92.00 45.72 23.69 24.60 39.10 60.50 1.00 35.50 25.00 35.00 23.89 26.13
41609404 2009-04-26 15:10:04 100.00 92.00 46.08 23.66 24.40 39.10 60.50 1.00 35.50 25.00 35.00 23.89 26.12
41609405 2009-04-26 15:10:05 100.00 92.00 46.44 23.66 25.00 39.10 60.50 1.00 35.50 25.00 35.00 23.89 26.12
41609406 2009-04-26 15:10:06 100.00 92.00 46.80 23.69 25.61 39.10 60.50 1.00 35.50 25.00 35.00 23.89 26.12
41609407 2009-04-26 15:10:07 100.00 92.00 47.16 23.66 25.20 39.10 60.50 1.00 35.50 25.00 35.00 23.89 26.12
41609408 2009-04-26 15:10:08 100.00 93.00 47.16 23.66 25.41 39.10 60.40 1.00 35.50 25.00 35.00 23.89 26.11
41609409 2009-04-26 15:10:09 100.00 93.00 47.16 23.66 25.00 39.10 60.40 1.00 35.50 25.00 35.00 23.89 26.11
41609410 2009-04-26 15:10:10 100.00 93.00 47.16 23.66 24.40 39.10 60.40 1.00 35.50 25.00 35.00 23.89 26.11
41609411 2009-04-26 15:10:11 100.00 93.00 47.52 23.69 25.00 39.10 60.40 1.00 35.00 25.00 35.00 23.89 26.10
41609412 2009-04-26 15:10:12 100.00 94.00 47.52 23.66 25.61 39.10 60.40 1.00 35.50 25.00 35.00 23.89 26.10
41609413 2009-04-26 15:10:13 100.00 94.00 48.24 23.66 26.21 39.10 60.40 1.00 35.50 25.00 35.00 23.89 26.10
41609414 2009-04-26 15:10:14 100.00 94.00 48.24 23.66 25.41 39.10 60.40 1.00 35.50 25.00 35.00 23.89 26.09
41609415 2009-04-26 15:10:15 100.00 95.00 48.60 23.66 24.40 39.10 60.30 1.00 35.50 25.00 35.00 23.89 26.09
41609416 2009-04-26 15:10:16 100.00 95.00 48.60 23.66 24.60 39.10 60.30 1.00 35.50 25.00 35.00 23.89 26.09
41609417 2009-04-26 15:10:17 58.00 58.00 43.20 24.32 0.60 39.10 60.30 1.00 35.50 25.00 35.00 23.89 26.09
41609418 2009-04-26 15:10:18 35.00 35.00 48.24 24.38 0.20 39.10 60.30 1.00 35.50 25.00 35.00 23.89 26.09
41609419 2009-04-26 15:10:19 46.00 46.00 47.52 24.42 0.20 39.10 60.30 1.00 35.50 25.00 35.00 23.89 26.09
41609420 2009-04-26 15:10:20 2.00 2.00 47.16 24.45 0.00 39.10 60.30 1.00 35.50 25.00 35.00 23.88 26.09
41609421 2009-04-26 15:10:21 0.00 0.00 46.80 24.49 0.00 39.10 60.30 1.00 35.50 25.00 35.00 23.88 26.09
41609422 2009-04-26 15:10:22 0.00 0.00 45.72 24.49 0.00 39.10 60.30 1.00 35.50 25.00 35.00 23.88 26.09
41609423 2009-04-26 15:10:23 6.00 6.00 45.36 24.49 0.20 39.10 60.30 1.00 35.50 25.00 35.00 23.87 26.09
41609424 2009-04-26 15:10:24 20.00 20.00 45.00 24.56 0.20 39.10 60.30 1.00 35.50 25.00 35.00 23.87 26.09
41609425 2009-04-26 15:10:25 83.00 83.00 43.92 24.52 10.68 39.10 60.30 1.00 35.50 25.00 35.00 23.87 26.09
41609426 2009-04-26 15:10:26 100.00 95.00 43.92 23.73 32.26 39.10 60.30 1.00 35.50 25.00 35.00 23.87 26.10
41609427 2009-04-26 15:10:27 100.00 93.00 44.64 23.59 28.63 39.10 60.30 1.00 35.50 25.00 35.00 23.87 26.11
41609428 2009-04-26 15:10:28 96.00 90.00 45.00 23.66 25.00 39.10 60.30 1.00 35.50 25.00 35.00 23.87 26.11
41609429 2009-04-26 15:10:29 100.00 91.00 45.00 23.69 24.40 39.10 60.30 1.00 35.00 25.00 35.00 23.87 26.11
41609430 2009-04-26 15:10:30 100.00 91.00 45.72 23.69 25.00 39.10 60.30 1.00 35.00 25.00 35.00 23.87 26.11
41609431 2009-04-26 15:10:31 100.00 92.00 46.08 23.69 24.80 39.10 60.20 1.00 35.50 25.00 35.00 23.87 26.11
41609432 2009-04-26 15:10:32 100.00 92.00 46.44 23.69 26.62 39.10 60.20 1.00 35.50 25.00 35.00 23.87 26.10
41609433 2009-04-26 15:10:33 100.00 93.00 47.16 23.66 25.41 39.10 60.20 1.00 35.50 25.00 35.00 23.87 26.10
41609434 2009-04-26 15:10:34 100.00 95.00 47.52 23.66 25.61 39.10 60.20 1.00 35.50 25.00 35.00 23.87 26.10
41609435 2009-04-26 15:10:35 100.00 95.00 48.60 23.66 24.80 39.10 60.20 1.00 35.50 25.00 35.00 23.87 26.09
41609436 2009-04-26 15:10:36 100.00 95.00 48.96 23.69 25.61 39.10 60.20 1.00 35.50 25.00 35.00 23.87 26.09
41609437 2009-04-26 15:10:37 100.00 96.00 50.04 23.66 25.20 39.10 60.20 1.00 35.50 25.00 35.00 23.87 26.09
41609438 2009-04-26 15:10:38 100.00 96.00 50.04 23.62 24.60 39.10 60.10 1.00 35.00 25.00 35.00 23.87 26.09
41609439 2009-04-26 15:10:39 100.00 97.00 50.40 23.66 24.80 39.10 60.10 1.00 35.50 25.00 35.00 23.87 26.09
41609440 2009-04-26 15:10:40 100.00 98.00 51.12 23.69 24.60 39.10 60.10 1.00 35.50 25.00 35.00 23.87 26.09
41609441 2009-04-26 15:10:41 100.00 98.00 51.48 23.66 25.00 39.10 60.10 1.00 35.50 25.00 35.00 23.87 26.08
41609442 2009-04-26 15:10:42 100.00 98.00 51.48 23.69 24.40 39.10 60.10 1.00 35.50 25.00 35.00 23.87 26.08
41609443 2009-04-26 15:10:43 12.00 12.00 51.84 24.00 0.20 39.10 60.10 1.00 35.50 25.00 35.00 23.87 26.08
41609444 2009-04-26 15:10:44 24.00 24.00 50.76 24.38 0.20 39.10 60.10 1.00 35.50 25.00 35.00 23.87 26.08
41609445 2009-04-26 15:10:45 12.00 12.00 50.04 24.42 0.20 39.10 60.10 1.00 35.50 25.00 35.00 23.87 26.08
41609446 2009-04-26 15:10:46 0.00 0.00 48.96 24.45 0.00 39.10 60.10 1.00 35.50 25.00 35.00 23.86 26.08
41609447 2009-04-26 15:10:47 63.00 63.00 48.24 24.49 0.40 39.10 60.10 1.00 35.50 25.00 35.00 23.86 26.08
41609448 2009-04-26 15:10:48 81.00 81.00 52.92 24.42 13.71 39.10 60.10 1.00 35.50 25.00 35.00 23.86 26.08
41609449 2009-04-26 15:10:49 42.00 42.00 53.64 24.25 0.40 39.10 60.10 1.00 35.50 25.00 35.00 23.85 26.05
41609450 2009-04-26 15:10:50 39.00 39.00 47.16 24.49 0.20 39.10 60.10 1.00 35.50 25.00 35.00 23.85 26.05
41609451 2009-04-26 15:10:51 39.00 39.00 46.08 24.49 0.20 39.10 60.10 1.00 35.50 25.00 35.00 23.85 26.05
41609452 2009-04-26 15:10:52 39.00 39.00 45.36 24.52 0.20 39.10 60.10 1.00 35.50 25.00 35.00 23.85 26.05
41609453 2009-04-26 15:10:53 39.00 39.00 45.00 24.52 0.40 39.10 60.10 1.00 35.50 25.00 35.00 23.84 26.05
41609454 2009-04-26 15:10:54 0.00 0.00 44.28 24.56 0.20 39.10 60.10 1.00 35.50 25.00 35.00 23.84 26.05
41609455 2009-04-26 15:10:55 13.00 13.00 43.56 24.56 0.00 39.10 60.10 1.00 35.50 25.00 35.00 23.84 26.05
41609456 2009-04-26 15:10:56 14.00 14.00 42.12 24.56 0.20 39.10 60.10 1.00 35.50 25.00 35.00 23.83 26.05
41609457 2009-04-26 15:10:57 15.00 15.00 41.76 24.56 0.00 39.10 60.10 1.00 35.50 25.00 35.00 23.83 26.05
41609458 2009-04-26 15:10:58 100.00 98.00 40.68 24.45 40.13 39.10 60.10 1.00 35.50 25.00 35.00 23.83 26.05
41609459 2009-04-26 15:10:59 100.00 98.00 40.68 23.38 42.75 39.10 60.00 1.00 35.50 25.00 35.00 23.83 26.08
41609460 2009-04-26 15:11:00 100.00 97.00 41.04 23.31 38.92 39.10 60.00 1.00 35.50 25.00 35.00 23.83 26.11
41609461 2009-04-26 15:11:01 100.00 98.00 41.76 23.31 39.32 39.10 60.00 1.00 35.50 25.00 35.00 23.83 26.13
41609462 2009-04-26 15:11:02 100.00 96.00 42.48 23.31 35.49 39.10 60.00 1.00 35.00 25.00 35.00 23.84 26.16
41609463 2009-04-26 15:11:03 100.00 94.00 43.20 23.38 31.86 39.10 60.00 1.00 35.50 25.00 35.00 23.84 26.18
41609464 2009-04-26 15:11:04 100.00 95.00 43.20 23.45 30.85 39.10 59.90 1.00 35.50 25.00 35.00 23.84 26.19
41609465 2009-04-26 15:11:05 100.00 95.00 43.56 23.45 32.06 39.10 59.90 1.00 35.00 25.00 35.00 23.84 26.20
41609466 2009-04-26 15:11:06 100.00 95.00 43.92 23.49 32.87 39.10 59.90 1.00 35.50 25.00 35.00 23.84 26.21
41609467 2009-04-26 15:11:07 100.00 93.00 44.64 23.49 29.04 39.10 59.90 1.00 35.50 25.00 35.00 23.84 26.22
41609468 2009-04-26 15:11:08 100.00 93.00 44.28 23.56 28.83 39.10 59.90 1.00 35.00 25.00 35.00 23.84 26.23
41609469 2009-04-26 15:11:09 100.00 93.00 44.64 23.56 27.62 39.10 59.80 1.00 35.00 25.00 35.00 23.84 26.23
41609470 2009-04-26 15:11:10 100.00 91.00 45.36 23.56 25.61 39.10 59.80 1.00 35.50 25.00 35.00 23.84 26.23
41609471 2009-04-26 15:11:11 100.00 100.00 39.96 23.66 35.49 39.10 59.80 1.00 35.50 25.00 35.00 23.84 26.23
41609472 2009-04-26 15:11:12 100.00 92.00 46.08 23.42 25.81 39.10 59.80 1.00 35.50 25.00 35.00 23.84 26.25
41609473 2009-04-26 15:11:13 100.00 92.00 46.80 23.62 23.99 39.10 59.80 1.00 35.50 25.00 35.00 23.84 26.24
41609474 2009-04-26 15:11:14 100.00 93.00 46.80 23.66 25.20 39.10 59.80 1.00 35.50 25.00 35.00 23.84 26.24
41609475 2009-04-26 15:11:15 100.00 93.00 47.16 23.66 24.20 39.10 59.80 1.00 35.50 25.00 35.00 23.84 26.24
41609476 2009-04-26 15:11:16 100.00 93.00 47.52 23.69 24.80 39.10 59.70 1.00 35.00 25.00 35.00 23.85 26.24
41609477 2009-04-26 15:11:17 100.00 94.00 47.52 23.66 23.59 39.10 59.70 1.00 35.00 25.00 35.00 23.85 26.23
41609478 2009-04-26 15:11:18 100.00 94.00 48.24 23.69 23.99 39.10 59.70 1.00 35.50 25.00 35.00 23.85 26.23
41609479 2009-04-26 15:11:19 100.00 94.00 48.24 23.69 24.60 39.10 59.70 1.00 35.00 25.00 35.00 23.85 26.23
41609480 2009-04-26 15:11:20 100.00 94.00 48.60 23.66 24.60 39.10 59.70 1.00 35.00 25.00 35.00 23.85 26.23
41609481 2009-04-26 15:11:21 100.00 95.00 48.60 23.62 25.41 39.10 59.70 1.00 35.50 25.00 35.00 23.85 26.22
41609482 2009-04-26 15:11:22 100.00 95.00 48.96 23.66 25.41 39.10 59.70 1.00 35.50 25.00 35.00 23.85 26.22
41609483 2009-04-26 15:11:23 100.00 96.00 48.96 23.66 24.40 39.10 59.60 1.00 35.50 25.00 35.00 23.85 26.22
41609484 2009-04-26 15:11:24 100.00 96.00 49.32 23.66 23.99 39.10 59.60 1.00 35.50 25.00 35.00 23.85 26.22
41609485 2009-04-26 15:11:25 100.00 96.00 50.04 23.66 24.20 39.10 59.60 1.00 35.50 25.00 35.00 23.85 26.21
41609486 2009-04-26 15:11:26 100.00 96.00 50.04 23.66 25.20 39.10 59.60 1.00 35.00 25.00 35.00 23.85 26.21
41609487 2009-04-26 15:11:27 100.00 96.00 50.04 23.66 24.60 39.10 59.60 1.00 35.50 25.00 35.00 23.85 26.21
41609488 2009-04-26 15:11:28 100.00 96.00 50.40 23.69 25.81 39.10 59.60 1.00 35.50 25.00 35.00 23.85 26.20
41609489 2009-04-26 15:11:29 100.00 97.00 50.76 23.66 24.80 39.10 59.60 1.00 35.50 25.00 35.00 23.85 26.20
41609490 2009-04-26 15:11:30 100.00 97.00 50.76 23.66 25.41 39.10 59.50 1.00 35.50 25.00 35.00 23.85 26.20
41609491 2009-04-26 15:11:31 100.00 97.00 50.76 23.66 25.81 39.10 59.50 1.00 35.00 25.00 35.00 23.85 26.20
41609492 2009-04-26 15:11:32 100.00 98.00 51.48 23.66 24.20 39.10 59.50 1.00 35.50 25.00 35.00 23.85 26.20
41609493 2009-04-26 15:11:33 100.00 98.00 51.84 23.66 24.40 39.10 59.50 1.00 35.50 25.00 35.00 23.85 26.19
41609494 2009-04-26 15:11:34 100.00 98.00 51.84 23.66 24.60 39.10 59.50 1.00 35.00 25.00 35.00 23.85 26.19
41609495 2009-04-26 15:11:35 100.00 98.00 51.84 23.62 24.40 39.10 59.50 1.00 35.00 25.00 35.00 23.85 26.19
41609496 2009-04-26 15:11:36 100.00 98.00 51.84 23.66 25.61 39.10 59.50 1.00 35.50 25.00 35.00 23.85 26.19
41609497 2009-04-26 15:11:37 100.00 98.00 51.84 23.66 25.61 39.10 59.40 1.00 35.00 25.00 35.00 23.85 26.19
41609498 2009-04-26 15:11:38 100.00 98.00 51.84 23.66 25.41 39.10 59.40 1.00 35.50 25.00 35.00 23.85 26.18
41609499 2009-04-26 15:11:39 100.00 99.00 52.56 23.66 25.00 39.10 59.40 1.00 35.00 25.00 35.00 23.85 26.18
41609500 2009-04-26 15:11:40 100.00 99.00 52.56 23.62 25.61 39.10 59.40 1.00 35.00 25.00 35.00 23.85 26.18
41609501 2009-04-26 15:11:41 100.00 100.00 52.56 23.66 23.79 39.10 59.40 1.00 35.50 25.00 35.00 23.85 26.18
41609502 2009-04-26 15:11:42 100.00 100.00 52.92 23.66 25.00 39.10 59.40 1.00 35.50 25.00 35.00 23.85 26.17
41609503 2009-04-26 15:11:43 100.00 99.00 52.92 23.66 24.60 39.10 59.40 1.00 35.50 25.00 35.00 23.85 26.17
41609504 2009-04-26 15:11:44 100.00 99.00 52.92 23.62 25.00 39.10 59.30 1.00 35.50 25.00 35.00 23.85 26.17
41609505 2009-04-26 15:11:45 100.00 99.00 52.56 23.66 24.20 39.10 59.30 1.00 35.00 25.00 35.00 23.85 26.16
41609506 2009-04-26 15:11:46 100.00 98.00 52.56 23.62 24.80 39.10 59.30 1.00 35.00 25.00 35.00 23.85 26.16
41609507 2009-04-26 15:11:47 100.00 97.00 51.84 23.62 24.60 39.10 59.30 1.00 35.00 25.00 35.00 23.85 26.16
41609508 2009-04-26 15:11:48 100.00 96.00 50.76 23.66 25.41 39.10 59.30 1.00 35.50 25.00 35.00 23.85 26.16
41609509 2009-04-26 15:11:49 100.00 95.00 50.04 23.66 25.20 39.10 59.30 1.00 35.00 25.00 35.00 23.85 26.16
41609510 2009-04-26 15:11:50 100.00 94.00 48.96 23.66 24.60 39.10 59.30 1.00 35.00 25.00 35.00 23.85 26.16
41609511 2009-04-26 15:11:51 0.00 0.00 48.24 23.62 0.20 39.10 59.20 1.00 35.00 25.00 35.00 23.85 26.15
41609512 2009-04-26 15:11:52 0.00 0.00 47.16 24.35 0.20 39.10 59.20 1.00 35.50 25.00 35.00 23.85 26.15
41609513 2009-04-26 15:11:53 0.00 0.00 43.92 24.38 0.00 39.10 59.20 1.00 35.50 25.00 35.00 23.84 26.15
41609514 2009-04-26 15:11:54 0.00 0.00 41.40 24.42 0.00 39.10 59.20 1.00 35.50 25.00 35.00 23.84 26.15
41609515 2009-04-26 15:11:55 100.00 94.00 40.68 24.45 28.83 39.10 59.20 1.00 35.50 25.00 35.00 23.84 26.15
41609516 2009-04-26 15:11:56 100.00 99.00 40.32 23.31 41.14 39.10 59.20 1.00 35.00 25.00 35.00 23.84 26.18
41609517 2009-04-26 15:11:57 100.00 97.00 41.04 23.21 40.33 39.10 59.20 1.00 35.50 25.00 35.00 23.84 26.21
41609518 2009-04-26 15:11:58 0.00 0.00 41.40 23.31 0.00 39.10 59.20 1.00 35.00 25.00 35.00 23.84 26.23
41609519 2009-04-26 15:11:59 32.00 32.00 41.04 24.35 0.20 39.10 59.20 1.00 35.50 25.00 35.00 23.84 26.23
41609520 2009-04-26 15:12:00 1.00 1.00 39.96 23.62 0.20 39.10 59.20 1.00 35.00 25.00 35.00 23.84 26.23
41609521 2009-04-26 15:12:01 10.00 10.00 39.24 24.38 0.00 39.10 59.20 1.00 35.50 25.00 35.00 23.84 26.23
41609522 2009-04-26 15:12:02 100.00 100.00 38.52 24.00 47.19 39.10 59.20 1.00 35.00 25.00 35.00 23.83 26.23
41609523 2009-04-26 15:12:03 100.00 100.00 38.52 23.14 46.58 39.10 59.20 1.00 35.50 25.00 35.00 23.84 26.26
41609524 2009-04-26 15:12:04 100.00 100.00 38.52 23.11 45.77 39.10 59.20 1.00 35.50 25.00 35.00 23.84 26.30
41609525 2009-04-26 15:12:05 100.00 100.00 39.24 23.11 45.37 39.10 59.20 1.00 35.50 25.00 35.00 23.84 26.33
41609526 2009-04-26 15:12:06 100.00 100.00 39.96 23.11 42.75 39.10 59.20 3.00 35.50 25.00 35.00 23.85 26.36
41609527 2009-04-26 15:12:07 100.00 100.00 40.32 23.14 42.95 39.10 59.20 3.00 35.50 25.00 35.00 23.85 26.40
41609528 2009-04-26 15:12:08 100.00 100.00 40.68 23.14 41.34 39.10 59.20 3.00 35.50 25.00 35.00 23.85 26.42
41609529 2009-04-26 15:12:09 100.00 100.00 41.04 23.18 41.74 39.10 59.20 3.00 35.50 25.00 35.00 23.85 26.45
41609530 2009-04-26 15:12:10 100.00 100.00 41.40 23.18 40.53 39.10 59.10 3.00 35.50 25.00 35.00 23.86 26.48
41609531 2009-04-26 15:12:11 100.00 100.00 41.76 23.21 39.32 39.10 59.10 3.00 35.50 25.00 35.00 23.86 26.50
41609532 2009-04-26 15:12:12 100.00 100.00 42.12 23.21 39.12 39.10 59.10 3.00 35.50 25.00 35.00 23.86 26.53
41609533 2009-04-26 15:12:13 100.00 100.00 42.84 23.24 38.51 39.10 59.10 3.00 35.50 25.00 35.00 23.86 26.55
41609534 2009-04-26 15:12:14 100.00 100.00 43.20 23.28 37.51 39.10 59.00 3.00 35.50 25.00 35.00 23.86 26.57
41609535 2009-04-26 15:12:15 100.00 100.00 43.56 23.28 37.30 39.10 59.00 3.00 35.50 25.00 35.00 23.87 26.59
41609536 2009-04-26 15:12:16 100.00 100.00 43.92 23.31 36.90 39.10 59.00 3.00 35.50 25.00 35.00 23.87 26.61
41609537 2009-04-26 15:12:17 100.00 100.00 44.28 23.31 35.49 39.10 59.00 3.00 35.50 25.00 35.00 23.87 26.63
41609538 2009-04-26 15:12:18 100.00 100.00 45.00 23.35 35.49 39.10 59.00 3.00 35.50 25.00 35.00 23.87 26.64
41609539 2009-04-26 15:12:19 100.00 100.00 45.36 23.38 34.08 39.10 58.90 3.00 35.50 25.00 35.00 23.87 26.66
41609540 2009-04-26 15:12:20 100.00 100.00 45.36 23.35 34.88 39.10 58.90 3.00 35.50 25.00 35.00 23.87 26.67
41609541 2009-04-26 15:12:21 100.00 100.00 45.36 23.35 34.28 39.10 58.90 3.00 35.50 25.00 35.00 23.87 26.68
41609542 2009-04-26 15:12:22 100.00 100.00 45.72 23.38 33.88 39.10 58.90 3.00 35.00 25.00 35.00 23.88 26.70
41609543 2009-04-26 15:12:23 100.00 100.00 46.08 23.38 33.67 39.10 58.90 3.00 35.50 25.00 35.00 23.88 26.71
41609544 2009-04-26 15:12:24 100.00 100.00 46.08 23.42 33.47 39.10 58.80 3.00 35.00 25.00 35.00 23.88 26.72
41609545 2009-04-26 15:12:25 100.00 93.00 46.80 23.38 25.20 39.10 58.80 1.00 35.00 25.00 35.00 23.88 26.73
41609546 2009-04-26 15:12:26 100.00 92.00 46.44 23.62 25.20 39.10 58.80 1.00 35.00 25.00 35.00 23.88 26.73
41609547 2009-04-26 15:12:27 100.00 92.00 46.80 23.66 25.20 39.10 58.80 1.00 35.00 25.00 35.00 23.88 26.73
41609548 2009-04-26 15:12:28 100.00 92.00 46.80 23.62 24.80 39.10 58.80 1.00 35.00 25.00 35.00 23.88 26.72
41609549 2009-04-26 15:12:29 100.00 93.00 46.80 23.62 25.00 39.10 58.80 1.00 35.00 25.00 35.00 23.88 26.72
41609550 2009-04-26 15:12:30 100.00 93.00 46.80 23.62 25.00 39.10 58.70 1.00 35.00 25.00 35.00 23.88 26.72
41609551 2009-04-26 15:12:31 100.00 93.00 47.16 23.62 24.80 39.10 58.70 1.00 35.00 25.00 35.00 23.88 26.71
41609552 2009-04-26 15:12:32 100.00 93.00 47.16 23.66 25.41 39.10 58.70 1.00 35.00 25.00 35.00 23.88 26.71
41609553 2009-04-26 15:12:33 100.00 93.00 47.16 23.62 24.20 39.10 58.70 1.00 35.00 25.00 35.00 23.88 26.71
41609554 2009-04-26 15:12:34 100.00 93.00 47.16 23.62 25.20 39.10 58.70 1.00 35.00 25.00 35.00 23.88 26.70
41609555 2009-04-26 15:12:35 100.00 93.00 47.52 23.66 25.61 39.10 58.70 1.00 35.00 25.00 35.00 23.88 26.70
41609556 2009-04-26 15:12:36 100.00 93.00 47.52 23.62 25.00 39.10 58.70 1.00 35.00 25.00 35.00 23.88 26.70
41609557 2009-04-26 15:12:37 100.00 94.00 47.52 23.66 24.40 39.10 58.60 1.00 35.00 25.00 35.00 23.88 26.70
41609558 2009-04-26 15:12:38 100.00 93.00 47.52 23.62 25.61 39.10 58.60 1.00 35.00 25.00 35.00 23.88 26.69
41609559 2009-04-26 15:12:39 100.00 93.00 47.52 23.62 25.41 39.10 58.60 1.00 35.00 25.00 35.00 23.88 25.74
41609560 2009-04-26 15:12:40 100.00 93.00 47.52 23.62 24.60 39.10 58.60 1.00 35.00 25.00 35.00 23.88 25.63
41609561 2009-04-26 15:12:41 100.00 93.00 47.52 23.62 24.80 39.10 58.60 1.00 35.00 25.00 35.00 23.88 25.57
41609562 2009-04-26 15:12:42 100.00 93.00 47.52 23.62 24.60 39.10 58.60 1.00 35.00 25.00 35.00 23.88 25.50
41609563 2009-04-26 15:12:43 100.00 93.00 47.52 23.62 25.41 39.10 58.60 1.00 35.00 25.00 35.00 23.88 25.31
41609564 2009-04-26 15:12:44 100.00 94.00 47.52 23.62 25.61 39.10 58.50 1.00 35.00 25.00 35.00 23.88 25.21
41609565 2009-04-26 15:12:45 100.00 94.00 48.24 23.62 25.61 39.10 58.50 1.00 35.00 25.00 35.00 23.88 25.11
41609566 2009-04-26 15:12:46 100.00 95.00 48.24 23.66 24.60 39.10 58.50 1.00 35.00 25.00 35.00 23.88 24.98
41609567 2009-04-26 15:12:47 100.00 96.00 48.96 23.62 23.99 39.10 58.50 1.00 35.00 25.00 35.00 23.88 25.03
41609568 2009-04-26 15:12:48 100.00 96.00 49.68 23.66 25.20 39.10 58.50 1.00 35.00 25.00 35.00 23.88 24.88
41609569 2009-04-26 15:12:49 100.00 98.00 50.40 23.66 25.00 39.10 58.50 1.00 35.00 25.00 35.00 23.88 24.89
41609570 2009-04-26 15:12:50 100.00 98.00 56.88 23.62 25.41 39.10 58.50 1.00 35.00 25.00 35.00 23.88 24.85
41609571 2009-04-26 15:12:51 100.00 98.00 51.84 23.62 25.61 39.10 58.40 1.00 35.00 25.00 35.00 23.88 24.83
41609572 2009-04-26 15:12:52 100.00 99.00 51.84 23.62 24.80 39.10 58.40 1.00 35.00 25.00 35.00 23.88 24.80
41609573 2009-04-26 15:12:53 100.00 98.00 51.84 23.66 25.00 39.10 58.40 1.00 35.00 25.00 35.00 23.88 24.81
41609574 2009-04-26 15:12:54 100.00 97.00 51.48 23.62 26.01 39.10 58.40 1.00 35.00 25.00 35.00 23.88 24.86
41609575 2009-04-26 15:12:55 100.00 97.00 51.12 23.59 24.20 39.10 58.40 1.00 35.00 25.00 35.00 23.88 24.89
41609576 2009-04-26 15:12:56 100.00 96.00 50.40 23.62 25.81 39.10 58.40 1.00 35.00 25.00 35.00 23.88 24.89
41609577 2009-04-26 15:12:57 100.00 96.00 50.40 23.62 25.81 39.10 58.40 1.00 35.00 25.00 35.00 23.88 24.90
41609578 2009-04-26 15:12:58 100.00 96.00 50.04 23.66 25.81 39.10 58.30 1.00 35.50 25.00 35.00 23.88 24.94
41609579 2009-04-26 15:12:59 100.00 96.00 50.04 23.62 25.81 39.10 58.30 1.00 35.00 25.00 35.00 23.88 24.96
41609580 2009-04-26 15:13:00 100.00 95.00 49.68 23.66 24.80 39.10 58.30 1.00 35.00 25.00 35.00 23.88 24.96
41609581 2009-04-26 15:13:01 100.00 96.00 49.68 23.62 24.60 39.10 58.30 1.00 35.50 25.00 35.00 23.88 24.95
41609582 2009-04-26 15:13:02 100.00 96.00 49.32 23.62 23.99 39.10 58.30 1.00 35.00 25.00 35.00 23.88 24.91
41609583 2009-04-26 15:13:03 100.00 97.00 50.04 23.62 25.00 39.10 58.30 1.00 35.00 25.00 35.00 23.88 24.88
41609584 2009-04-26 15:13:04 100.00 97.00 50.40 23.62 24.20 39.10 58.30 1.00 35.00 25.00 35.00 23.88 24.87
41609585 2009-04-26 15:13:05 100.00 97.00 50.76 23.62 25.81 39.10 58.20 1.00 35.00 25.00 35.00 23.88 24.83
41609586 2009-04-26 15:13:06 100.00 98.00 51.12 23.62 25.00 39.10 58.20 1.00 35.50 25.00 35.00 23.88 24.84
41609587 2009-04-26 15:13:07 100.00 98.00 51.48 23.62 25.61 39.10 58.20 1.00 35.50 25.00 35.00 23.89 24.87
41609588 2009-04-26 15:13:08 100.00 98.00 51.48 23.66 24.80 39.10 58.20 1.00 35.50 25.00 35.00 23.89 24.89
41609589 2009-04-26 15:13:09 100.00 99.00 51.48 23.62 23.39 39.10 58.20 1.00 35.50 25.00 35.00 23.89 24.89
41609590 2009-04-26 15:13:10 100.00 98.00 51.48 23.62 25.00 39.10 58.20 1.00 35.00 25.00 35.00 23.89 24.89
41609591 2009-04-26 15:13:11 100.00 98.00 51.12 23.62 25.81 39.10 58.20 1.00 35.50 25.00 35.00 23.89 24.88
41609592 2009-04-26 15:13:12 100.00 98.00 51.48 23.62 25.20 39.10 58.10 1.00 35.50 25.00 35.00 23.89 24.88
41609593 2009-04-26 15:13:13 100.00 97.00 51.48 23.59 25.81 39.10 58.10 1.00 35.50 25.00 35.00 23.89 24.90
41609594 2009-04-26 15:13:14 100.00 97.00 51.48 23.62 24.60 39.10 58.10 1.00 35.50 25.00 35.00 23.89 24.91
41609595 2009-04-26 15:13:15 100.00 97.00 50.76 23.62 25.20 39.10 58.10 1.00 35.50 25.00 35.00 23.89 24.89
41609596 2009-04-26 15:13:16 100.00 97.00 50.76 23.62 23.99 39.10 58.10 1.00 35.50 25.00 35.00 23.89 24.91
41609596 2009-04-26 15:13:16 100.00 96.00 50.04 23.62 25.61 39.10 58.10 1.00 35.50 25.00 35.00 23.89 24.89
41609597 2009-04-26 15:13:17 100.00 96.00 50.04 23.62 24.20 39.10 58.10 1.00 35.50 25.00 35.00 23.89 24.89
41609598 2009-04-26 15:13:18 100.00 95.00 49.68 23.59 25.41 39.10 58.00 1.00 35.50 25.00 35.00 23.89 24.88
41609599 2009-04-26 15:13:19 100.00 95.00 48.96 23.62 25.81 39.10 58.00 1.00 35.50 25.00 35.00 23.89 24.90
41609600 2009-04-26 15:13:20 100.00 94.00 48.60 23.62 25.20 39.10 58.00 1.00 35.50 25.00 35.00 23.89 24.91
41609601 2009-04-26 15:13:21 100.00 94.00 48.60 23.62 24.20 39.10 58.00 1.00 35.50 25.00 35.00 23.89 24.90
41609602 2009-04-26 15:13:22 100.00 94.00 48.60 23.62 24.40 39.10 58.00 1.00 35.50 25.00 35.00 23.89 24.91
41609603 2009-04-26 15:13:23 100.00 95.00 48.60 23.59 25.41 39.10 58.00 1.00 35.50 25.00 35.00 23.89 24.92
41609604 2009-04-26 15:13:24 100.00 94.00 48.60 23.62 24.80 39.10 58.00 1.00 35.50 25.00 35.00 23.89 24.91
41609605 2009-04-26 15:13:25 100.00 94.00 48.24 23.62 24.80 39.10 57.90 1.00 35.50 25.00 35.00 23.89 24.90
41609606 2009-04-26 15:13:26 100.00 94.00 48.24 23.62 25.00 39.10 57.90 1.00 35.50 25.00 35.00 23.89 24.90
41609607 2009-04-26 15:13:27 100.00 94.00 48.24 23.62 25.20 39.10 57.90 1.00 35.50 25.00 35.00 23.89 24.88
41609608 2009-04-26 15:13:28 100.00 94.00 48.24 23.62 25.00 39.10 57.90 1.00 35.50 25.00 35.00 23.89 24.89
41609609 2009-04-26 15:13:29 100.00 93.00 48.24 23.62 25.81 39.10 57.90 1.00 35.50 25.00 35.00 23.89 24.89
41609610 2009-04-26 15:13:30 100.00 93.00 47.52 23.62 26.01 39.10 57.90 1.00 35.50 25.00 35.00 23.89 24.88
41609611 2009-04-26 15:13:31 100.00 93.00 47.52 23.59 24.80 39.10 57.90 1.00 35.50 25.00 35.00 23.89 24.88
41609612 2009-04-26 15:13:32 100.00 94.00 47.52 23.59 23.99 39.10 57.80 1.00 35.50 25.00 35.00 23.89 24.89
41609613 2009-04-26 15:13:33 100.00 95.00 47.52 23.66 24.20 39.10 57.80 1.00 35.50 25.00 35.00 23.89 24.91
41609614 2009-04-26 15:13:34 100.00 95.00 48.60 23.62 25.81 39.10 57.80 1.00 35.50 25.00 35.00 23.89 24.93
41609615 2009-04-26 15:13:35 100.00 96.00 48.96 23.62 25.41 39.10 57.80 1.00 35.50 25.00 35.00 23.89 24.92
41609616 2009-04-26 15:13:36 100.00 97.00 50.04 23.62 25.61 39.10 57.80 1.00 35.50 25.00 35.00 23.89 24.92
41609617 2009-04-26 15:13:37 100.00 98.00 50.76 23.62 24.60 39.10 57.80 1.00 35.50 25.00 35.00 23.89 24.93
41609618 2009-04-26 15:13:38 100.00 99.00 51.48 23.62 24.20 39.10 57.80 1.00 35.50 25.00 35.00 23.89 24.92
41609619 2009-04-26 15:13:39 100.00 100.00 52.56 23.62 24.20 39.10 57.70 1.00 35.50 25.00 35.00 23.89 24.92
41609620 2009-04-26 15:13:40 100.00 100.00 52.92 23.62 24.40 39.10 57.70 1.00 35.50 25.00 35.00 23.89 24.91
41609621 2009-04-26 15:13:41 100.00 100.00 53.28 23.62 23.99 39.10 57.70 1.00 35.50 25.00 35.00 23.89 24.88
41609622 2009-04-26 15:13:42 100.00 99.00 52.92 23.62 25.20 39.10 57.70 1.00 35.50 25.00 35.00 23.89 24.87
41609623 2009-04-26 15:13:43 100.00 97.00 51.84 23.59 26.21 39.10 57.70 1.00 35.50 25.00 35.00 23.89 24.87
41609624 2009-04-26 15:13:44 100.00 96.00 50.76 23.62 25.41 39.10 57.70 1.00 35.50 25.00 35.00 23.89 24.89
41609625 2009-04-26 15:13:45 100.00 95.00 49.68 23.62 25.81 39.10 57.70 1.00 35.50 25.00 35.00 23.89 24.91
41609626 2009-04-26 15:13:46 100.00 94.00 48.96 23.59 25.20 39.10 57.60 1.00 35.50 25.00 35.00 23.89 24.90
41609627 2009-04-26 15:13:47 100.00 94.00 48.24 23.62 24.20 39.10 57.60 1.00 35.50 25.00 35.00 23.89 24.89
41609628 2009-04-26 15:13:48 100.00 94.00 48.24 23.62 24.40 39.10 57.60 1.00 35.50 25.00 35.00 23.89 24.90
41609629 2009-04-26 15:13:49 100.00 93.00 47.52 23.62 25.61 39.10 57.60 1.00 35.50 25.00 35.00 23.89 24.90
41609630 2009-04-26 15:13:50 100.00 94.00 47.52 23.59 25.61 39.10 57.60 1.00 35.50 25.00 35.00 23.89 24.89
41609631 2009-04-26 15:13:51 100.00 93.00 48.24 23.62 25.61 39.10 57.60 1.00 35.50 25.00 35.00 23.89 24.89
41609632 2009-04-26 15:13:52 100.00 93.00 48.24 23.59 25.20 39.10 57.60 1.00 35.50 25.00 35.00 23.89 24.89
41609633 2009-04-26 15:13:53 100.00 94.00 48.24 23.59 25.00 39.10 57.50 1.00 35.50 25.00 35.00 23.89 24.89
41609634 2009-04-26 15:13:54 100.00 94.00 48.24 23.59 24.60 39.10 57.50 1.00 35.50 25.00 35.00 23.89 24.89
41609635 2009-04-26 15:13:55 100.00 94.00 47.88 23.59 25.61 39.10 57.50 1.00 35.50 25.00 35.00 23.89 24.90
41609636 2009-04-26 15:13:56 100.00 94.00 48.60 23.62 24.60 39.10 57.50 1.00 35.50 25.00 35.00 23.89 24.89
41609637 2009-04-26 15:13:57 100.00 94.00 48.60 23.62 24.80 39.10 57.50 1.00 35.50 25.00 35.00 23.89 24.89
41609638 2009-04-26 15:13:58 100.00 94.00 48.60 23.62 23.99 39.10 57.50 1.00 35.50 25.00 35.00 23.89 24.89
41609639 2009-04-26 15:13:59 100.00 94.00 48.60 23.59 25.61 39.10 57.50 1.00 35.50 25.00 35.00 23.89 24.89
41609640 2009-04-26 15:14:00 100.00 95.00 48.60 23.62 24.80 39.10 57.40 1.00 35.50 25.00 35.00 23.89 24.88
41609641 2009-04-26 15:14:01 100.00 95.00 48.60 23.59 25.00 39.10 57.40 1.00 35.50 25.00 35.00 23.89 24.89
41609642 2009-04-26 15:14:02 100.00 95.00 48.96 23.59 25.00 39.10 57.40 1.00 35.50 25.00 35.00 23.89 24.88
41609643 2009-04-26 15:14:03 100.00 95.00 48.96 23.62 26.41 39.10 57.40 1.00 35.50 25.00 35.00 23.89 24.89
41609644 2009-04-26 15:14:04 100.00 95.00 48.96 23.62 24.80 39.10 57.40 1.00 35.50 25.00 35.00 23.89 24.89
41609645 2009-04-26 15:14:05 100.00 96.00 49.68 23.59 24.80 39.10 57.40 1.00 35.50 25.00 35.00 23.89 24.88
41609646 2009-04-26 15:14:06 100.00 96.00 49.32 23.59 24.80 39.10 57.40 1.00 35.50 25.00 35.00 23.89 24.88
41609647 2009-04-26 15:14:07 100.00 96.00 49.68 23.59 25.20 39.10 57.30 1.00 35.50 25.00 35.00 23.89 24.89
41609648 2009-04-26 15:14:08 100.00 96.00 50.04 23.62 25.00 39.10 57.30 1.00 35.50 25.00 35.00 23.89 24.90
41609649 2009-04-26 15:14:09 100.00 96.00 50.04 23.59 24.60 39.10 57.30 1.00 35.50 25.00 35.00 23.89 24.90
41609650 2009-04-26 15:14:10 100.00 97.00 50.04 23.59 24.60 39.10 57.30 1.00 35.50 25.00 35.00 23.89 24.90
41609651 2009-04-26 15:14:11 100.00 96.00 50.04 23.59 25.20 39.10 57.30 1.00 35.50 25.00 35.00 23.89 24.89
41609652 2009-04-26 15:14:12 100.00 96.00 50.40 23.59 25.41 39.10 57.30 1.00 35.50 25.00 35.00 23.89 24.90
41609653 2009-04-26 15:14:13 100.00 96.00 50.04 23.59 25.41 39.10 57.30 1.00 35.50 25.00 35.00 23.89 24.91
41609654 2009-04-26 15:14:14 100.00 95.00 50.04 23.62 25.61 39.10 57.20 1.00 35.50 25.00 35.00 23.89 24.90
41609655 2009-04-26 15:14:15 100.00 95.00 49.68 23.59 25.61 39.10 57.20 1.00 35.50 25.00 35.00 23.89 24.89
41609656 2009-04-26 15:14:16 100.00 95.00 48.96 23.59 25.81 39.10 57.20 1.00 35.50 25.00 35.00 23.89 24.90
41609657 2009-04-26 15:14:17 100.00 94.00 48.60 23.62 24.80 39.10 57.20 1.00 35.50 25.00 35.00 23.89 24.90
41609658 2009-04-26 15:14:18 100.00 94.00 48.24 23.59 25.00 39.10 57.20 1.00 35.50 25.00 35.00 23.89 24.90
41609659 2009-04-26 15:14:19 100.00 94.00 48.24 23.62 24.80 39.10 57.20 1.00 35.00 25.00 35.00 23.89 24.91
41609660 2009-04-26 15:14:20 100.00 94.00 48.24 23.62 24.20 39.10 57.20 1.00 35.50 25.00 35.00 23.89 24.91
41609661 2009-04-26 15:14:21 100.00 94.00 47.52 23.59 25.00 39.10 57.10 1.00 35.50 25.00 35.00 23.90 24.92
41609662 2009-04-26 15:14:22 100.00 93.00 47.52 23.59 24.80 39.10 57.10 1.00 35.00 25.00 35.00 23.90 24.92
41609663 2009-04-26 15:14:23 100.00 93.00 47.52 23.59 25.81 39.10 57.10 1.00 35.50 25.00 35.00 23.90 24.91
41609664 2009-04-26 15:14:24 100.00 93.00 47.52 23.59 26.21 39.10 57.10 1.00 35.00 25.00 35.00 23.90 24.91
41609665 2009-04-26 15:14:25 100.00 93.00 47.52 23.59 25.41 39.10 57.10 1.00 35.00 25.00 35.00 23.90 24.92
41609666 2009-04-26 15:14:26 100.00 92.00 47.16 23.62 25.81 39.10 57.10 1.00 35.00 25.00 35.00 23.90 24.92
41609667 2009-04-26 15:14:27 100.00 92.00 47.16 23.59 24.40 39.10 57.10 1.00 35.00 25.00 35.00 23.90 24.92
41609668 2009-04-26 15:14:28 100.00 92.00 46.80 23.59 23.99 39.10 57.00 1.00 35.50 25.00 35.00 23.90 24.92
41609669 2009-04-26 15:14:29 100.00 92.00 46.08 23.59 25.00 39.10 57.00 1.00 35.50 25.00 35.00 23.90 24.92
41609670 2009-04-26 15:14:30 100.00 92.00 46.08 23.59 24.80 39.10 57.00 1.00 35.50 25.00 35.00 23.90 24.92
41609671 2009-04-26 15:14:31 100.00 92.00 46.08 23.59 24.80 39.10 57.00 1.00 35.00 25.00 35.00 23.90 24.92
41609672 2009-04-26 15:14:32 100.00 92.00 46.08 23.59 24.20 39.10 57.00 1.00 35.50 25.00 35.00 23.90 24.91
41609673 2009-04-26 15:14:33 100.00 92.00 45.72 23.59 24.20 39.10 57.00 1.00 35.00 25.00 35.00 23.90 24.91
41609674 2009-04-26 15:14:34 100.00 92.00 45.72 23.62 24.40 39.10 57.00 1.00 35.50 25.00 35.00 23.90 24.90
41609675 2009-04-26 15:14:35 100.00 91.00 46.08 23.59 25.20 39.10 56.90 1.00 35.00 25.00 35.00 23.90 24.90
41609676 2009-04-26 15:14:36 100.00 91.00 45.72 23.59 25.41 39.10 56.90 1.00 35.50 25.00 35.00 23.90 24.90
41609677 2009-04-26 15:14:37 100.00 91.00 45.72 23.59 25.81 39.10 56.90 1.00 35.00 25.00 35.00 23.90 24.91
41609678 2009-04-26 15:14:38 100.00 91.00 45.72 23.62 25.41 39.10 56.90 1.00 35.00 25.00 35.00 23.90 24.91
41609679 2009-04-26 15:14:39 100.00 92.00 46.08 23.59 24.60 39.10 56.90 1.00 35.00 25.00 35.00 23.90 24.91
41609680 2009-04-26 15:14:40 100.00 91.00 45.72 23.59 24.20 39.10 56.90 1.00 35.00 25.00 35.00 23.90 24.90
41609681 2009-04-26 15:14:41 100.00 92.00 45.72 23.59 24.40 39.10 56.90 1.00 35.00 25.00 35.00 23.90 24.90
41609682 2009-04-26 15:14:42 100.00 91.00 46.08 23.59 25.41 39.10 56.80 1.00 35.50 25.00 35.00 23.90 24.90
41609683 2009-04-26 15:14:43 100.00 91.00 45.72 23.59 25.20 39.10 56.80 1.00 35.00 25.00 35.00 23.90 24.91
41609684 2009-04-26 15:14:44 100.00 92.00 45.72 23.59 24.40 39.10 56.80 1.00 35.00 25.00 35.00 23.90 24.91
41609685 2009-04-26 15:14:45 100.00 91.00 45.72 23.62 24.80 39.10 56.80 1.00 35.00 25.00 35.00 23.90 24.91
41609686 2009-04-26 15:14:46 100.00 91.00 46.08 23.59 24.40 39.10 56.80 1.00 35.00 25.00 35.00 23.90 24.91
41609687 2009-04-26 15:14:47 100.00 92.00 45.72 23.59 23.79 39.10 56.80 1.00 35.00 25.00 35.00 23.90 24.91
41609688 2009-04-26 15:14:48 100.00 91.00 45.72 23.59 25.20 39.10 56.80 1.00 35.00 25.00 35.00 23.90 24.91
41609689 2009-04-26 15:14:49 100.00 91.00 45.36 23.62 25.41 39.10 56.70 1.00 35.00 25.00 35.00 23.90 24.92
41609690 2009-04-26 15:14:50 100.00 91.00 45.72 23.62 24.60 39.10 56.70 1.00 35.00 25.00 35.00 23.90 24.92
41609691 2009-04-26 15:14:51 100.00 92.00 45.72 23.59 24.80 39.10 56.70 1.00 35.00 25.00 35.00 23.90 24.92
41609692 2009-04-26 15:14:52 100.00 92.00 45.72 23.59 23.99 39.10 56.70 1.00 35.00 25.00 35.00 23.90 24.92
41609693 2009-04-26 15:14:53 100.00 92.00 46.08 23.59 24.60 39.10 56.70 1.00 35.00 25.00 35.00 23.90 24.91
41609694 2009-04-26 15:14:54 100.00 92.00 46.08 23.59 24.80 39.10 56.70 1.00 35.00 25.00 35.00 23.90 24.91
41609695 2009-04-26 15:14:55 100.00 92.00 46.80 23.59 25.20 39.10 56.70 1.00 35.00 25.00 35.00 23.90 24.91
41609696 2009-04-26 15:14:56 100.00 93.00 46.80 23.59 24.80 39.10 56.60 1.00 35.00 25.00 35.00 23.90 24.91
41609697 2009-04-26 15:14:57 100.00 93.00 47.16 23.62 24.60 39.10 56.60 1.00 35.00 25.00 35.00 23.90 24.91
41609698 2009-04-26 15:14:58 100.00 93.00 47.16 23.59 23.99 39.10 56.60 1.00 35.00 25.00 35.00 23.90 24.91
41609699 2009-04-26 15:14:59 100.00 94.00 47.52 23.59 24.40 39.10 56.60 1.00 35.00 25.00 35.00 23.90 24.91
41609700 2009-04-26 15:15:00 100.00 93.00 47.52 23.59 25.61 39.10 56.60 1.00 35.00 25.00 35.00 23.90 24.91
41609701 2009-04-26 15:15:01 100.00 93.00 47.52 23.59 25.61 39.10 56.60 1.00 35.00 25.00 35.00 23.90 24.91
41609702 2009-04-26 15:15:02 100.00 94.00 48.24 23.56 25.81 39.10 56.60 1.00 35.00 25.00 35.00 23.90 24.91
41609703 2009-04-26 15:15:03 100.00 94.00 48.24 23.59 25.00 39.10 56.50 1.00 35.00 25.00 35.00 23.90 24.90
41609704 2009-04-26 15:15:04 100.00 95.00 48.60 23.62 24.40 39.10 56.50 1.00 35.00 25.00 35.00 23.90 24.90
41609705 2009-04-26 15:15:05 100.00 95.00 54.00 23.59 24.80 39.10 56.50 1.00 35.00 25.00 35.00 23.90 24.90
41609706 2009-04-26 15:15:06 100.00 96.00 48.96 23.59 24.60 39.10 56.50 1.00 35.00 25.00 35.00 23.90 24.90
41609707 2009-04-26 15:15:07 100.00 96.00 49.32 23.59 24.40 39.10 56.50 1.00 35.00 25.00 35.00 23.90 24.90
41609708 2009-04-26 15:15:08 100.00 96.00 49.68 23.59 24.20 39.10 56.50 1.00 35.00 25.00 35.00 23.90 24.90
41609709 2009-04-26 15:15:09 100.00 97.00 50.04 23.59 23.59 39.10 56.50 1.00 35.00 25.00 35.00 23.90 24.90
41609710 2009-04-26 15:15:10 100.00 96.00 50.04 23.59 25.00 39.10 56.40 1.00 35.00 25.00 35.00 23.90 24.90
41609711 2009-04-26 15:15:11 100.00 97.00 50.40 23.59 24.80 39.10 56.40 1.00 35.00 25.00 35.00 23.90 24.90
41609712 2009-04-26 15:15:12 31.00 31.00 50.76 23.94 0.20 39.10 56.40 1.00 35.00 25.00 35.00 23.90 24.82
41609713 2009-04-26 15:15:13 59.00 59.00 50.40 24.28 0.40 39.10 56.40 1.00 35.00 25.00 35.00 23.90 24.82
41609714 2009-04-26 15:15:14 55.00 55.00 49.68 24.32 0.60 39.10 56.40 1.00 35.00 25.00 35.00 23.89 24.82
41609715 2009-04-26 15:15:15 52.00 52.00 48.60 24.35 0.40 39.10 56.40 1.00 35.00 25.00 35.00 23.89 24.82
41609716 2009-04-26 15:15:16 47.00 47.00 47.52 24.38 0.40 39.10 56.40 1.00 35.00 25.00 35.00 23.89 24.82
41609717 2009-04-26 15:15:17 47.00 47.00 46.08 24.38 0.40 39.10 56.40 1.00 35.00 25.00 35.00 23.89 24.82
41609718 2009-04-26 15:15:18 33.00 33.00 45.72 24.38 0.40 39.10 56.40 1.00 35.00 25.00 35.00 23.88 24.82
41609719 2009-04-26 15:15:19 32.00 32.00 44.64 24.42 0.20 39.10 56.40 1.00 35.00 25.00 35.00 23.88 24.82
41609720 2009-04-26 15:15:20 61.00 61.00 42.84 24.42 2.82 39.10 56.40 1.00 35.00 25.00 35.00 23.88 24.82
41609721 2009-04-26 15:15:21 51.00 51.00 42.12 24.42 0.40 39.10 56.40 1.00 35.00 25.00 35.00 23.87 24.82
41609722 2009-04-26 15:15:22 51.00 51.00 41.76 24.45 0.40 39.10 56.40 1.00 35.00 25.00 35.00 23.87 24.82
41609723 2009-04-26 15:15:23 62.00 62.00 41.40 24.45 3.42 39.10 56.40 1.00 35.00 25.00 35.00 23.87 24.82
41609724 2009-04-26 15:15:24 62.00 62.00 41.04 24.38 3.42 39.10 56.40 1.00 35.00 25.00 35.00 23.86 24.69
41609725 2009-04-26 15:15:25 72.00 72.00 41.04 24.38 7.66 39.10 56.40 1.00 35.00 25.00 35.00 23.86 24.69
41609726 2009-04-26 15:15:26 71.00 71.00 41.40 24.11 10.68 39.10 56.40 1.00 35.00 25.00 35.00 23.86 24.63
41609727 2009-04-26 15:15:27 71.00 71.00 41.76 24.18 9.88 39.10 56.40 1.00 35.00 25.00 35.00 23.86 24.54
41609728 2009-04-26 15:15:28 47.00 47.00 41.76 24.28 0.40 39.10 56.40 1.00 35.00 25.00 35.00 23.86 24.44
41609729 2009-04-26 15:15:29 47.00 47.00 42.12 24.38 0.40 39.10 56.40 1.00 35.00 25.00 35.00 23.85 24.44
41609730 2009-04-26 15:15:30 48.00 48.00 41.76 24.45 0.40 39.10 56.40 1.00 35.00 25.00 35.00 23.85 24.44
41609731 2009-04-26 15:15:31 49.00 49.00 41.40 24.45 0.40 39.10 56.40 1.00 35.00 25.00 35.00 23.85 24.44
41609732 2009-04-26 15:15:32 49.00 49.00 41.04 24.45 0.40 39.10 56.40 1.00 35.00 25.00 35.00 23.85 24.44
41609733 2009-04-26 15:15:33 82.00 81.00 41.04 24.32 5.64 39.10 56.40 1.00 35.00 25.00 35.00 23.84 24.44
41609734 2009-04-26 15:15:34 100.00 97.00 41.04 23.76 38.51 39.10 56.40 1.00 35.00 25.00 35.00 23.84 24.45
41609735 2009-04-26 15:15:35 100.00 99.00 41.76 23.31 38.31 39.10 56.40 1.00 35.00 25.00 35.00 23.85 24.54
41609736 2009-04-26 15:15:36 100.00 95.00 43.20 23.28 31.86 39.10 56.30 1.00 35.00 25.00 35.00 23.85 24.63
41609737 2009-04-26 15:15:37 100.00 95.00 43.56 23.45 31.86 39.10 56.30 1.00 35.00 25.00 35.00 23.85 24.68
41609738 2009-04-26 15:15:38 100.00 95.00 43.92 23.45 31.25 39.10 56.30 1.00 35.00 25.00 35.00 23.85 24.72
41609739 2009-04-26 15:15:39 100.00 95.00 43.92 23.42 32.46 39.10 56.30 1.00 35.00 25.00 35.00 23.85 24.76
41609740 2009-04-26 15:15:40 54.00 54.00 43.92 23.42 7.46 39.10 56.30 1.00 35.00 25.00 35.00 23.85 24.80
41609741 2009-04-26 15:15:41 0.00 0.00 43.92 24.28 0.20 39.10 56.30 1.00 35.00 25.00 35.00 23.85 24.80
41609742 2009-04-26 15:15:42 0.00 0.00 43.56 24.32 0.00 39.10 56.30 1.00 35.00 25.00 35.00 23.85 24.80
41609743 2009-04-26 15:15:43 0.00 0.00 41.76 24.35 0.00 39.10 56.30 1.00 35.00 25.00 35.00 23.84 24.80
41609744 2009-04-26 15:15:44 0.00 0.00 39.60 24.38 0.20 39.10 56.30 1.00 35.00 25.00 35.00 23.84 24.80
41609745 2009-04-26 15:15:45 0.00 0.00 38.88 24.42 0.20 39.10 56.30 1.00 35.00 25.00 35.00 23.84 24.80
41609746 2009-04-26 15:15:46 0.00 0.00 38.52 24.42 0.20 39.10 56.30 1.00 35.00 25.00 35.00 23.83 24.80
41609747 2009-04-26 15:15:47 0.00 0.00 38.16 24.45 0.20 39.10 56.30 1.00 35.00 25.00 35.00 23.83 24.80
41609748 2009-04-26 15:15:48 1.00 1.00 37.44 24.45 0.20 39.10 56.30 1.00 35.00 25.00 35.00 23.83 24.80
41609749 2009-04-26 15:15:49 18.00 18.00 37.08 24.45 0.20 39.10 56.30 1.00 35.00 25.00 35.00 23.82 24.80
41609750 2009-04-26 15:15:50 18.00 18.00 36.72 24.45 0.20 39.10 56.30 1.00 35.00 25.00 35.00 23.82 24.80
41609751 2009-04-26 15:15:51 12.00 12.00 36.00 24.49 0.20 39.10 56.30 1.00 35.00 25.00 35.00 23.82 24.80
41609752 2009-04-26 15:15:52 17.00 17.00 35.64 24.49 0.20 39.10 56.30 1.00 35.00 25.00 35.00 23.82 24.80
41609753 2009-04-26 15:15:53 41.00 41.00 34.92 24.49 0.20 39.10 56.30 1.00 35.00 25.00 35.00 23.81 24.80
41609754 2009-04-26 15:15:54 87.00 87.00 33.84 24.32 31.46 39.10 56.30 1.00 35.00 25.00 35.00 23.81 24.70
41609755 2009-04-26 15:15:55 100.00 100.00 34.56 23.04 53.84 39.10 56.20 1.00 35.00 25.00 35.00 23.81 24.70
41609756 2009-04-26 15:15:56 100.00 100.00 35.28 22.93 51.62 39.10 56.20 1.00 35.00 25.00 35.00 23.82 24.86
41609757 2009-04-26 15:15:57 100.00 100.00 36.36 22.93 49.81 39.10 56.20 1.00 35.00 25.00 35.00 23.82 25.01
41609758 2009-04-26 15:15:58 100.00 100.00 37.08 22.97 47.59 39.10 56.20 1.00 35.00 25.00 35.00 23.82 25.15
41609759 2009-04-26 15:15:59 100.00 100.00 38.16 23.00 46.58 39.10 56.20 1.00 35.00 25.00 35.00 23.83 25.28
41609760 2009-04-26 15:16:00 100.00 100.00 38.52 23.04 44.36 39.10 56.20 1.00 35.00 25.00 35.00 23.83 25.40
41609761 2009-04-26 15:16:01 100.00 100.00 39.60 23.04 43.76 39.10 56.20 1.00 35.00 25.00 35.00 23.83 25.51
41609762 2009-04-26 15:16:02 100.00 99.00 40.32 23.11 42.95 39.10 56.20 1.00 35.00 25.00 35.00 23.84 25.61
41609763 2009-04-26 15:16:03 100.00 100.00 40.68 23.14 41.94 39.10 56.20 1.00 35.00 25.00 35.00 23.84 25.71
41609764 2009-04-26 15:16:04 100.00 98.00 41.40 23.14 38.51 39.10 56.20 1.00 35.00 25.00 35.00 23.84 25.79
41609765 2009-04-26 15:16:05 100.00 99.00 41.76 23.18 38.72 39.10 56.20 1.00 35.00 25.00 35.00 23.84 25.86
41609766 2009-04-26 15:16:06 100.00 96.00 42.12 23.18 34.68 39.10 56.10 1.00 35.00 25.00 35.00 23.84 25.94
41609767 2009-04-26 15:16:07 100.00 97.00 42.84 23.28 36.09 39.10 56.10 1.00 35.00 25.00 35.00 23.85 25.99
41609768 2009-04-26 15:16:08 100.00 96.00 43.56 23.28 32.26 39.10 56.10 1.00 35.00 25.00 35.00 23.85 26.05
41609769 2009-04-26 15:16:09 100.00 96.00 43.92 23.35 31.25 39.10 56.10 1.00 35.00 25.00 35.00 23.85 26.07
41609770 2009-04-26 15:16:10 100.00 91.00 45.00 23.38 25.81 39.10 56.10 1.00 35.00 25.00 35.00 23.85 26.10
41609771 2009-04-26 15:16:11 100.00 91.00 45.00 23.59 24.40 39.10 56.00 1.00 35.00 25.00 35.00 23.85 26.10
41609772 2009-04-26 15:16:12 100.00 91.00 45.36 23.56 24.40 39.10 56.00 1.00 35.00 25.00 35.00 23.85 26.09
41609773 2009-04-26 15:16:13 100.00 92.00 45.72 23.56 25.20 39.10 56.00 1.00 35.00 25.00 35.00 23.85 26.09
41609774 2009-04-26 15:16:14 100.00 92.00 46.08 23.56 24.80 39.10 56.00 1.00 35.00 25.00 35.00 23.85 26.08
41609775 2009-04-26 15:16:15 100.00 92.00 46.80 23.59 26.01 39.10 56.00 1.00 35.00 25.00 35.00 23.85 26.07
41609776 2009-04-26 15:16:16 100.00 93.00 46.80 23.59 25.00 39.10 56.00 1.00 35.00 25.00 35.00 23.85 26.07
41609777 2009-04-26 15:16:17 100.00 93.00 47.16 23.59 25.61 39.10 56.00 1.00 35.00 25.00 35.00 23.85 26.06
41609778 2009-04-26 15:16:18 100.00 93.00 47.16 23.56 25.20 39.10 55.90 1.00 35.00 25.00 35.00 23.85 26.05
41609779 2009-04-26 15:16:19 100.00 93.00 47.52 23.56 24.80 39.10 55.90 1.00 35.00 25.00 35.00 23.85 26.04
41609780 2009-04-26 15:16:20 100.00 94.00 47.52 23.59 24.60 39.10 55.90 1.00 35.00 25.00 37.00 23.85 26.04
41609781 2009-04-26 15:16:21 100.00 94.00 48.24 23.62 24.60 39.10 55.90 1.00 35.00 25.00 37.00 23.85 26.04
41609782 2009-04-26 15:16:22 100.00 95.00 48.60 23.59 25.00 39.10 55.90 1.00 35.00 25.00 37.00 23.85 26.03
41609783 2009-04-26 15:16:23 100.00 95.00 48.96 23.59 24.40 39.10 55.90 1.00 35.00 25.00 37.00 23.85 26.03
41609784 2009-04-26 15:16:24 100.00 95.00 48.96 23.56 26.01 39.10 55.90 1.00 35.00 25.00 37.00 23.85 26.02
41609785 2009-04-26 15:16:25 100.00 95.00 48.96 23.59 25.41 39.10 55.80 1.00 35.00 25.00 37.00 23.85 26.01
41609786 2009-04-26 15:16:26 100.00 96.00 49.32 23.59 24.60 39.10 55.80 1.00 35.00 25.00 37.00 23.85 26.00
41609787 2009-04-26 15:16:27 100.00 96.00 49.68 23.59 25.61 39.10 55.80 1.00 35.00 25.00 37.00 23.85 26.00
41609788 2009-04-26 15:16:28 100.00 97.00 50.04 23.59 25.20 39.10 55.80 1.00 35.00 25.00 37.00 23.85 25.99
41609789 2009-04-26 15:16:29 100.00 97.00 50.04 23.56 24.40 39.10 55.80 1.00 35.00 25.00 37.00 23.85 25.99
41609790 2009-04-26 15:16:30 100.00 97.00 50.40 23.59 24.20 39.10 55.80 1.00 35.00 25.00 37.00 23.85 25.98
41609791 2009-04-26 15:16:31 100.00 97.00 50.76 23.59 25.20 39.10 55.80 1.00 35.00 25.00 37.00 23.85 25.98
41609792 2009-04-26 15:16:32 100.00 98.00 50.76 23.56 24.80 39.10 55.70 1.00 35.00 25.00 37.00 23.85 25.98
41609793 2009-04-26 15:16:33 100.00 98.00 50.76 23.59 24.80 39.10 55.70 1.00 35.00 25.00 37.00 23.85 25.97
41609794 2009-04-26 15:16:34 100.00 98.00 51.12 23.59 25.81 39.10 55.70 1.00 35.00 25.00 37.00 23.85 25.96
41609795 2009-04-26 15:16:35 100.00 98.00 51.48 23.56 25.81 39.10 55.70 1.00 35.00 25.00 37.00 23.85 25.96
41609796 2009-04-26 15:16:36 100.00 98.00 51.48 23.59 25.20 39.10 55.70 1.00 35.00 25.00 37.00 23.85 25.96
41609797 2009-04-26 15:16:37 100.00 98.00 51.84 23.56 25.41 39.10 55.70 1.00 35.00 25.00 37.00 23.85 25.95
41609798 2009-04-26 15:16:38 100.00 99.00 51.84 23.59 25.81 39.10 55.70 1.00 35.00 25.00 37.00 23.85 25.95
41609799 2009-04-26 15:16:39 100.00 100.00 52.56 23.56 24.80 39.10 55.60 1.00 35.00 25.00 37.00 23.85 25.94
41609800 2009-04-26 15:16:40 100.00 100.00 52.56 23.59 25.00 39.10 55.60 1.00 35.50 25.00 37.00 23.85 25.94
41609801 2009-04-26 15:16:41 100.00 100.00 52.56 23.56 23.99 39.10 55.60 1.00 35.00 25.00 37.00 23.85 25.93
41609802 2009-04-26 15:16:42 100.00 100.00 52.56 23.59 25.00 39.10 55.60 1.00 35.00 25.00 37.00 23.85 25.92
41609803 2009-04-26 15:16:43 100.00 100.00 52.56 23.59 24.60 39.10 55.60 1.00 35.00 25.00 37.00 23.85 25.91
41609804 2009-04-26 15:16:44 100.00 99.00 58.32 23.56 24.40 39.10 55.60 1.00 35.00 25.00 37.00 23.85 25.91
41609805 2009-04-26 15:16:45 100.00 98.00 51.84 23.56 25.20 39.10 55.60 1.00 35.00 25.00 37.00 23.85 25.91
41609806 2009-04-26 15:16:46 100.00 97.00 51.48 23.52 25.61 39.10 55.50 1.00 35.00 25.00 37.00 23.85 25.90
41609807 2009-04-26 15:16:47 100.00 97.00 50.76 23.56 24.40 39.10 55.50 1.00 35.00 25.00 37.00 23.85 25.90
41609808 2009-04-26 15:16:48 100.00 95.00 49.68 23.56 25.81 39.10 55.50 1.00 35.00 25.00 37.00 23.85 25.89
41609809 2009-04-26 15:16:49 100.00 95.00 48.96 23.59 25.61 39.10 55.50 1.00 35.00 25.00 37.00 23.85 25.89
41609810 2009-04-26 15:16:50 100.00 94.00 48.60 23.56 25.41 39.10 55.50 1.00 35.00 25.00 37.00 23.85 25.88
41609811 2009-04-26 15:16:51 100.00 94.00 48.60 23.59 24.80 39.10 55.50 1.00 35.00 25.00 37.00 23.85 25.88
41609812 2009-04-26 15:16:52 100.00 95.00 48.60 23.56 23.79 39.10 55.50 1.00 35.00 25.00 37.00 23.85 25.88
41609813 2009-04-26 15:16:53 100.00 95.00 48.60 23.56 24.80 39.10 55.40 1.00 35.00 25.00 37.00 23.85 25.88
41609814 2009-04-26 15:16:54 100.00 95.00 48.60 23.56 24.40 39.10 55.40 1.00 35.00 25.00 37.00 23.85 25.87
41609815 2009-04-26 15:16:55 100.00 95.00 48.60 23.59 24.80 39.10 55.40 1.00 35.00 25.00 37.00 23.85 25.87
41609816 2009-04-26 15:16:56 100.00 94.00 48.60 23.56 25.20 39.10 55.40 1.00 35.00 25.00 37.00 23.85 25.87
41609817 2009-04-26 15:16:57 100.00 94.00 48.24 23.56 25.41 39.10 55.40 1.00 35.00 25.00 37.00 23.85 25.86
41609818 2009-04-26 15:16:58 100.00 93.00 48.24 23.56 25.20 39.10 55.40 1.00 34.50 25.00 37.00 23.85 25.86
41609819 2009-04-26 15:16:59 100.00 93.00 47.52 23.56 24.80 39.10 55.40 1.00 35.00 25.00 37.00 23.86 25.86
41609820 2009-04-26 15:17:00 100.00 92.00 47.16 23.59 24.80 39.10 55.30 1.00 34.50 25.00 37.00 23.86 25.85
41609821 2009-04-26 15:17:01 100.00 95.00 46.80 23.59 28.03 39.10 55.30 1.00 35.00 25.00 37.00 23.86 25.85
41609821 2009-04-26 15:17:01 100.00 95.00 46.80 23.49 28.43 39.10 55.30 1.00 35.00 25.00 37.00 23.86 25.86
41609822 2009-04-26 15:17:02 100.00 96.00 46.80 23.45 27.42 39.10 55.30 1.00 35.00 25.00 37.00 23.86 25.87
41609823 2009-04-26 15:17:03 100.00 95.00 46.80 23.45 29.04 39.10 55.30 1.00 35.00 25.00 37.00 23.86 25.88
41609824 2009-04-26 15:17:04 100.00 95.00 46.80 23.49 28.83 39.10 55.30 1.00 34.50 25.00 37.00 23.86 25.89
41609825 2009-04-26 15:17:05 100.00 95.00 46.80 23.45 28.63 39.10 55.20 1.00 35.00 25.00 37.00 23.86 25.91
41609826 2009-04-26 15:17:06 100.00 95.00 46.44 23.49 28.43 39.10 55.20 1.00 35.00 25.00 37.00 23.86 25.92
41609827 2009-04-26 15:17:07 100.00 96.00 46.08 23.45 27.83 39.10 55.20 1.00 35.00 25.00 37.00 23.86 25.93
41609828 2009-04-26 15:17:08 100.00 96.00 46.80 23.45 28.43 39.10 55.20 1.00 35.00 25.00 37.00 23.86 25.93
41609829 2009-04-26 15:17:09 100.00 96.00 46.80 23.45 27.62 39.10 55.20 1.00 35.00 25.00 37.00 23.86 25.94
41609830 2009-04-26 15:17:10 100.00 93.00 47.16 23.49 25.61 39.10 55.20 1.00 35.00 25.00 37.00 23.86 25.96
41609831 2009-04-26 15:17:11 100.00 93.00 47.16 23.56 24.40 39.10 55.20 1.00 35.00 25.00 37.00 23.86 25.95
41609832 2009-04-26 15:17:12 100.00 93.00 47.16 23.56 24.80 39.10 55.10 1.00 35.00 25.00 37.00 23.86 25.95
41609833 2009-04-26 15:17:13 100.00 93.00 47.16 23.56 25.00 39.10 55.10 1.00 35.00 25.00 37.00 23.86 25.95
41609834 2009-04-26 15:17:14 100.00 93.00 47.16 23.56 24.60 39.10 55.10 1.00 35.00 25.00 37.00 23.86 25.95
41609835 2009-04-26 15:17:15 100.00 93.00 47.16 23.56 25.41 39.10 55.10 1.00 35.00 25.00 37.00 23.86 25.94
41609836 2009-04-26 15:17:16 100.00 93.00 47.16 23.56 23.79 39.10 55.10 1.00 35.00 25.00 37.00 23.86 25.94
41609837 2009-04-26 15:17:17 100.00 94.00 47.16 23.59 23.99 39.10 55.10 1.00 35.00 25.00 37.00 23.86 25.94
41609838 2009-04-26 15:17:18 100.00 93.00 47.52 23.56 24.80 39.10 55.10 1.00 35.00 25.00 37.00 23.86 25.93
41609839 2009-04-26 15:17:19 100.00 93.00 47.52 23.56 24.60 39.10 55.00 1.00 35.00 25.00 37.00 23.86 25.93
41609840 2009-04-26 15:17:20 100.00 93.00 47.16 23.56 24.40 39.10 55.00 1.00 35.00 25.00 37.00 23.86 25.93
41609841 2009-04-26 15:17:21 100.00 93.00 47.16 23.59 25.00 39.10 55.00 1.00 35.00 25.00 37.00 23.86 25.92
41609842 2009-04-26 15:17:22 100.00 94.00 47.16 23.59 24.60 39.10 55.00 1.00 35.00 25.00 37.00 23.86 25.92
41609843 2009-04-26 15:17:23 100.00 93.00 47.16 23.56 25.61 39.10 55.00 1.00 35.00 25.00 37.00 23.86 25.92
41609844 2009-04-26 15:17:24 100.00 93.00 47.16 23.56 24.80 39.10 55.00 1.00 35.00 25.00 37.00 23.86 25.92
41609845 2009-04-26 15:17:25 100.00 94.00 47.52 23.56 24.20 39.10 55.00 1.00 35.00 25.00 37.00 23.86 25.91
41609846 2009-04-26 15:17:26 100.00 94.00 47.52 23.56 24.80 39.10 54.90 1.00 35.00 25.00 37.00 23.86 25.91
41609847 2009-04-26 15:17:27 100.00 93.00 47.52 23.56 25.41 39.10 54.90 1.00 35.00 25.00 37.00 23.86 25.91
41609848 2009-04-26 15:17:28 100.00 93.00 47.52 23.56 25.61 39.10 54.90 1.00 35.00 25.00 37.00 23.86 25.90
41609849 2009-04-26 15:17:29 100.00 94.00 47.52 23.52 26.01 39.10 54.90 1.00 35.00 25.00 37.00 23.86 25.89
41609850 2009-04-26 15:17:30 100.00 94.00 47.52 23.56 26.01 39.10 54.90 1.00 35.00 25.00 37.00 23.86 25.89
41609851 2009-04-26 15:17:31 100.00 94.00 48.24 23.56 25.81 39.10 54.90 1.00 35.00 25.00 37.00 23.86 25.88
41609852 2009-04-26 15:17:32 100.00 94.00 48.24 23.56 25.81 39.10 54.90 1.00 35.00 25.00 37.00 23.86 25.87
41609853 2009-04-26 15:17:33 100.00 94.00 47.88 23.56 25.41 39.10 54.80 1.00 35.00 25.00 37.00 23.86 25.87
41609854 2009-04-26 15:17:34 100.00 94.00 48.24 23.56 25.41 39.10 54.80 1.00 35.00 25.00 37.00 23.86 25.87
41609855 2009-04-26 15:17:35 100.00 94.00 48.24 23.59 25.61 39.10 54.80 1.00 35.00 25.00 37.00 23.86 25.86
41609856 2009-04-26 15:17:36 100.00 94.00 48.24 23.56 25.81 39.10 54.80 1.00 35.00 25.00 37.00 23.86 25.86
41609857 2009-04-26 15:17:37 100.00 94.00 48.24 23.56 25.41 39.10 54.80 1.00 35.00 25.00 37.00 23.86 25.86
41609858 2009-04-26 15:17:38 100.00 94.00 48.24 23.56 25.20 39.10 54.80 1.00 35.00 25.00 37.00 23.86 25.85
41609859 2009-04-26 15:17:39 100.00 95.00 48.60 23.52 24.80 39.10 54.80 1.00 35.00 25.00 37.00 23.86 25.85
41609860 2009-04-26 15:17:40 100.00 96.00 48.96 23.56 24.80 39.10 54.70 1.00 35.00 25.00 37.00 23.86 25.84
41609861 2009-04-26 15:17:41 100.00 96.00 49.68 23.56 25.41 39.10 54.70 1.00 35.00 25.00 37.00 23.87 25.84
41609862 2009-04-26 15:17:42 100.00 98.00 50.40 23.56 24.20 39.10 54.70 1.00 35.00 25.00 37.00 23.87 25.84
41609863 2009-04-26 15:17:43 100.00 99.00 51.12 23.56 24.80 39.10 54.70 1.00 35.00 25.00 37.00 23.87 25.84
41609864 2009-04-26 15:17:44 100.00 99.00 51.48 23.59 25.00 39.10 54.70 1.00 35.00 25.00 37.00 23.87 25.83
41609865 2009-04-26 15:17:45 100.00 100.00 46.80 23.56 25.00 39.10 54.70 1.00 35.00 25.00 37.00 23.87 25.83
41609866 2009-04-26 15:17:46 100.00 99.00 51.84 23.56 25.20 39.10 54.70 1.00 35.00 25.00 37.00 23.87 25.83
41609867 2009-04-26 15:17:47 100.00 98.00 51.84 23.56 25.41 39.10 54.60 1.00 35.00 25.00 37.00 23.87 25.82
41609868 2009-04-26 15:17:48 100.00 98.00 51.48 23.56 23.79 39.10 54.60 1.00 35.00 25.00 37.00 23.87 25.82
41609869 2009-04-26 15:17:49 100.00 98.00 51.12 23.59 25.00 39.10 54.60 1.00 35.00 25.00 37.00 23.87 25.82
41609870 2009-04-26 15:17:50 100.00 97.00 50.76 23.52 24.60 39.10 54.60 1.00 35.00 25.00 37.00 23.87 25.82
41609871 2009-04-26 15:17:51 100.00 97.00 50.40 23.56 24.80 39.10 54.60 1.00 35.00 25.00 37.00 23.87 25.81
41609872 2009-04-26 15:17:52 100.00 96.00 50.04 23.56 24.80 39.10 54.60 1.00 35.00 25.00 37.00 23.87 25.81
41609873 2009-04-26 15:17:53 100.00 96.00 50.04 23.56 25.61 39.10 54.60 1.00 35.00 25.00 37.00 23.87 25.81
41609874 2009-04-26 15:17:54 100.00 96.00 49.68 23.56 24.40 39.10 54.50 1.00 35.00 25.00 37.00 23.87 25.81
41609875 2009-04-26 15:17:55 100.00 97.00 49.68 23.52 24.40 39.10 54.50 1.00 35.00 25.00 37.00 23.87 25.80
41609876 2009-04-26 15:17:56 100.00 96.00 50.04 23.56 24.60 39.10 54.50 1.00 35.00 25.00 37.00 23.87 25.80
41609877 2009-04-26 15:17:57 100.00 97.00 50.40 23.59 25.00 39.10 54.50 1.00 35.00 25.00 37.00 23.87 25.79
41609878 2009-04-26 15:17:58 100.00 98.00 50.76 23.56 24.20 39.10 54.50 1.00 35.00 25.00 37.00 23.87 25.79
41609879 2009-04-26 15:17:59 100.00 98.00 50.76 23.56 24.80 39.10 54.50 1.00 35.00 25.00 37.00 23.87 25.79
41609880 2009-04-26 15:18:00 100.00 98.00 51.48 23.56 25.00 39.10 54.50 1.00 35.00 25.00 37.00 23.87 25.78
41609881 2009-04-26 15:18:01 100.00 98.00 51.12 23.56 25.00 39.10 54.40 1.00 35.00 25.00 37.00 23.87 25.78
41609882 2009-04-26 15:18:02 100.00 98.00 51.48 23.52 25.81 39.10 54.40 1.00 35.00 25.00 37.00 23.87 25.78
41609883 2009-04-26 15:18:03 100.00 98.00 51.48 23.52 24.20 39.10 54.40 1.00 35.00 25.00 37.00 23.87 25.78
41609884 2009-04-26 15:18:04 100.00 98.00 51.48 23.56 23.99 39.10 54.40 1.00 35.00 25.00 37.00 23.87 25.77
41609885 2009-04-26 15:18:05 100.00 98.00 51.48 23.56 24.20 39.10 54.40 1.00 35.00 25.00 37.00 23.87 25.77
41609886 2009-04-26 15:18:06 100.00 98.00 51.12 23.52 24.60 39.10 54.40 1.00 35.00 25.00 37.00 23.87 25.77
41609887 2009-04-26 15:18:07 100.00 97.00 51.48 23.56 25.20 39.10 54.40 1.00 35.00 25.00 37.00 23.87 25.76
41609888 2009-04-26 15:18:08 100.00 97.00 50.76 23.56 24.20 39.10 54.30 1.00 35.00 25.00 37.00 23.87 25.77
41609889 2009-04-26 15:18:09 100.00 97.00 50.76 23.56 25.61 39.10 54.30 1.00 35.00 25.00 37.00 23.87 25.76
41609890 2009-04-26 15:18:10 100.00 97.00 50.40 23.56 24.40 39.10 54.30 1.00 35.00 25.00 37.00 23.87 25.76
41609891 2009-04-26 15:18:11 100.00 97.00 50.40 23.52 24.60 39.10 54.30 1.00 35.00 25.00 37.00 23.87 25.76
41609892 2009-04-26 15:18:12 100.00 96.00 50.04 23.52 25.20 39.10 54.30 1.00 35.00 25.00 37.00 23.87 25.75
41609893 2009-04-26 15:18:13 100.00 96.00 50.04 23.56 24.20 39.10 54.30 1.00 35.00 25.00 37.00 23.87 25.75
41609894 2009-04-26 15:18:14 100.00 95.00 49.68 23.56 25.00 39.10 54.30 1.00 35.00 25.00 37.00 23.87 25.75
41609895 2009-04-26 15:18:15 100.00 95.00 48.96 23.52 25.20 39.10 54.20 1.00 35.00 25.00 37.00 23.87 25.75
41609896 2009-04-26 15:18:16 100.00 95.00 48.60 23.56 25.00 39.10 54.20 1.00 35.00 25.00 37.00 23.87 25.74
41609897 2009-04-26 15:18:17 100.00 100.00 43.20 23.56 29.84 39.10 54.20 1.00 35.00 25.00 37.00 23.87 25.74
41609898 2009-04-26 15:18:18 100.00 95.00 48.60 23.42 25.61 39.10 54.20 1.00 35.50 25.00 37.00 23.87 25.75
41609899 2009-04-26 15:18:19 100.00 95.00 48.60 23.56 25.20 39.10 54.20 1.00 35.00 25.00 37.00 23.87 25.75
41609900 2009-04-26 15:18:20 100.00 94.00 48.60 23.52 25.81 39.10 54.20 1.00 35.00 25.00 37.00 23.87 25.75
41609901 2009-04-26 15:18:21 100.00 94.00 48.60 23.56 25.00 39.10 54.10 1.00 35.00 25.00 37.00 23.87 25.74
41609902 2009-04-26 15:18:22 100.00 94.00 48.24 23.56 25.41 39.10 54.10 1.00 35.00 25.00 37.00 23.87 25.74
41609903 2009-04-26 15:18:23 100.00 94.00 48.24 23.52 25.20 39.10 54.10 1.00 35.00 25.00 37.00 23.87 25.74
41609904 2009-04-26 15:18:24 100.00 93.00 48.24 23.52 25.81 39.10 54.10 1.00 35.00 25.00 37.00 23.87 25.73
41609905 2009-04-26 15:18:25 100.00 94.00 47.52 23.52 25.81 39.10 54.10 1.00 35.00 25.00 37.00 23.87 25.73
41609906 2009-04-26 15:18:26 100.00 94.00 47.52 23.56 24.80 39.10 54.10 1.00 35.00 25.00 37.00 23.87 25.72
41609907 2009-04-26 15:18:27 100.00 94.00 47.52 23.52 25.00 39.10 54.10 1.00 35.00 25.00 37.00 23.87 25.72
41609908 2009-04-26 15:18:28 100.00 95.00 47.88 23.56 24.40 39.10 54.00 1.00 35.00 25.00 37.00 23.87 25.72
41609909 2009-04-26 15:18:29 100.00 96.00 48.96 23.56 25.41 39.10 54.00 1.00 35.00 25.00 37.00 23.87 25.71
41609910 2009-04-26 15:18:30 100.00 97.00 50.04 23.56 25.00 39.10 54.00 1.00 35.00 25.00 37.00 23.87 25.71
41609911 2009-04-26 15:18:31 100.00 97.00 50.40 23.56 23.99 39.10 54.00 1.00 35.00 25.00 37.00 23.87 25.71
41609912 2009-04-26 15:18:32 100.00 99.00 50.76 23.52 24.40 39.10 54.00 1.00 35.00 25.00 37.00 23.87 25.70
41609913 2009-04-26 15:18:33 100.00 100.00 51.84 23.56 24.20 39.10 54.00 1.00 35.50 25.00 37.00 23.87 25.70
41609914 2009-04-26 15:18:34 100.00 100.00 52.92 23.56 24.20 39.10 54.00 1.00 35.50 25.00 37.00 23.87 25.69
41609915 2009-04-26 15:18:35 100.00 100.00 53.28 23.59 23.59 39.10 54.00 1.00 35.50 25.00 37.00 23.87 25.69
41609916 2009-04-26 15:18:36 100.00 99.00 53.28 23.56 25.20 39.10 53.90 1.00 35.50 25.00 37.00 23.87 25.69
41609917 2009-04-26 15:18:37 100.00 98.00 52.56 23.52 25.61 39.10 53.90 1.00 35.50 25.00 37.00 23.87 25.69
41609918 2009-04-26 15:18:38 100.00 100.00 46.80 23.52 27.62 39.10 53.90 1.00 35.50 25.00 37.00 23.87 25.68
41609919 2009-04-26 15:18:39 100.00 96.00 50.04 23.45 24.80 39.10 53.90 1.00 35.50 25.00 37.00 23.87 25.69
41609920 2009-04-26 15:18:40 100.00 95.00 49.32 23.52 25.61 39.10 53.90 1.00 35.00 25.00 37.00 23.87 25.69
41609921 2009-04-26 15:18:41 100.00 94.00 48.60 23.52 24.60 39.10 53.90 1.00 35.50 25.00 37.00 23.87 25.68
41609922 2009-04-26 15:18:42 100.00 94.00 48.24 23.56 24.40 39.10 53.80 1.00 35.50 25.00 37.00 23.87 25.68
41609923 2009-04-26 15:18:43 100.00 94.00 48.24 23.52 25.41 39.10 53.80 1.00 35.00 25.00 37.00 23.87 25.68
41609924 2009-04-26 15:18:44 100.00 94.00 48.24 23.56 24.40 39.10 53.80 1.00 35.50 25.00 37.00 23.87 25.68
41609925 2009-04-26 15:18:45 100.00 95.00 48.24 23.52 24.80 39.10 53.80 1.00 35.50 25.00 37.00 23.87 25.68
41609926 2009-04-26 15:18:46 100.00 94.00 48.60 23.52 25.81 39.10 53.80 1.00 35.00 25.00 37.00 23.87 25.68
41609927 2009-04-26 15:18:47 100.00 94.00 48.24 23.56 25.61 39.10 53.80 1.00 35.00 25.00 37.00 23.87 25.68
41609928 2009-04-26 15:18:48 100.00 95.00 48.24 23.56 24.20 39.10 53.80 1.00 35.00 25.00 37.00 23.87 25.68
41609929 2009-04-26 15:18:49 100.00 95.00 48.60 23.52 23.99 39.10 53.70 1.00 35.50 25.00 37.00 23.87 25.67
41609930 2009-04-26 15:18:50 100.00 95.00 48.60 23.52 25.81 39.10 53.70 1.00 35.00 25.00 37.00 23.87 25.67
41609931 2009-04-26 15:18:51 100.00 95.00 48.60 23.56 24.40 39.10 53.70 1.00 35.00 25.00 37.00 23.87 25.67
41609932 2009-04-26 15:18:52 100.00 95.00 48.96 23.52 25.41 39.10 53.70 1.00 35.00 25.00 37.00 23.87 25.66
41609933 2009-04-26 15:18:53 100.00 96.00 48.96 23.52 24.20 39.10 53.70 1.00 35.50 25.00 37.00 23.87 25.66
41609934 2009-04-26 15:18:54 100.00 96.00 49.32 23.52 24.80 39.10 53.70 1.00 35.50 25.00 37.00 23.88 25.66
41609935 2009-04-26 15:18:55 100.00 95.00 49.68 23.52 25.61 39.10 53.70 1.00 35.50 25.00 37.00 23.88 25.66
41609936 2009-04-26 15:18:56 100.00 96.00 49.68 23.52 24.80 39.10 53.60 1.00 35.50 25.00 37.00 23.88 25.65
41609937 2009-04-26 15:18:57 100.00 96.00 49.32 23.52 25.00 39.10 53.60 1.00 35.50 25.00 37.00 23.88 25.65
41609938 2009-04-26 15:18:58 100.00 95.00 48.96 23.52 25.41 39.10 53.60 1.00 35.50 25.00 37.00 23.88 25.65
41609939 2009-04-26 15:18:59 100.00 96.00 49.32 23.56 25.81 39.10 53.60 1.00 35.50 25.00 37.00 23.88 25.65
41609940 2009-04-26 15:19:00 100.00 96.00 49.68 23.52 25.20 39.10 53.60 1.00 35.00 25.00 37.00 23.88 25.65
41609941 2009-04-26 15:19:01 100.00 96.00 49.68 23.52 25.81 39.10 53.60 1.00 35.00 25.00 37.00 23.88 25.65
41609942 2009-04-26 15:19:02 100.00 96.00 50.04 23.52 25.20 39.10 53.60 1.00 35.50 25.00 37.00 23.88 25.65
41609943 2009-04-26 15:19:03 100.00 96.00 50.04 23.56 26.41 39.10 53.50 1.00 35.00 25.00 37.00 23.88 25.65
41609944 2009-04-26 15:19:04 100.00 100.00 45.36 23.52 27.42 39.10 53.50 1.00 35.00 25.00 37.00 23.88 25.65
41609945 2009-04-26 15:19:05 100.00 97.00 50.40 23.45 25.41 39.10 53.50 1.00 35.50 25.00 37.00 23.88 25.65
41609946 2009-04-26 15:19:06 100.00 97.00 50.76 23.52 25.00 39.10 53.50 1.00 35.00 25.00 37.00 23.88 25.65
41609947 2009-04-26 15:19:07 100.00 97.00 50.40 23.49 24.60 39.10 53.50 1.00 35.00 25.00 37.00 23.88 25.65
41609948 2009-04-26 15:19:08 100.00 96.00 50.04 23.52 25.00 39.10 53.50 1.00 35.00 25.00 37.00 23.88 25.65
41609949 2009-04-26 15:19:09 100.00 96.00 50.04 23.52 24.40 39.10 53.50 1.00 35.00 25.00 37.00 23.88 25.65
41609950 2009-04-26 15:19:10 100.00 95.00 48.96 23.52 25.20 39.10 53.40 1.00 35.00 25.00 37.00 23.88 25.65
41609951 2009-04-26 15:19:11 100.00 94.00 48.96 23.52 26.01 39.10 53.40 1.00 35.00 25.00 37.00 23.88 25.64
41609952 2009-04-26 15:19:12 100.00 95.00 48.60 23.56 24.80 39.10 53.40 1.00 35.00 25.00 37.00 23.88 25.64
41609953 2009-04-26 15:19:13 100.00 95.00 48.60 23.52 24.80 39.10 53.40 1.00 35.00 25.00 37.00 23.88 25.64
41609954 2009-04-26 15:19:14 100.00 94.00 48.24 23.52 25.81 39.10 53.40 1.00 35.00 25.00 37.00 23.88 25.64
41609955 2009-04-26 15:19:15 100.00 94.00 48.24 23.52 25.20 39.10 53.40 1.00 35.00 25.00 37.00 23.88 25.64
41609956 2009-04-26 15:19:16 100.00 94.00 48.24 23.52 25.20 39.10 53.40 1.00 35.00 25.00 37.00 23.88 25.63
41609957 2009-04-26 15:19:17 100.00 94.00 47.88 23.52 25.00 39.10 53.30 1.00 35.00 25.00 37.00 23.88 25.63
41609958 2009-04-26 15:19:18 100.00 94.00 48.24 23.52 24.60 39.10 53.30 1.00 35.00 25.00 37.00 23.88 25.63
41609959 2009-04-26 15:19:19 100.00 94.00 47.52 23.52 25.00 39.10 53.30 1.00 35.00 25.00 37.00 23.88 25.63
41609960 2009-04-26 15:19:20 100.00 93.00 47.52 23.52 25.41 39.10 53.30 1.00 35.00 25.00 37.00 23.88 25.62
41609961 2009-04-26 15:19:21 100.00 93.00 47.16 23.52 25.41 39.10 53.30 1.00 35.00 25.00 37.00 23.88 25.62
41609962 2009-04-26 15:19:22 100.00 96.00 46.80 23.49 27.42 39.10 53.30 1.00 35.00 25.00 37.00 23.88 25.62
41609963 2009-04-26 15:19:23 100.00 95.00 46.44 23.42 28.43 39.10 53.30 1.00 35.00 25.00 37.00 23.88 25.63
41609964 2009-04-26 15:19:24 100.00 95.00 46.80 23.42 28.23 39.10 53.20 1.00 35.00 25.00 37.00 23.88 25.63
41609965 2009-04-26 15:19:25 100.00 95.00 46.08 23.42 28.83 39.10 53.20 1.00 35.00 25.00 37.00 23.88 25.64
41609966 2009-04-26 15:19:26 100.00 95.00 46.08 23.42 29.24 39.10 53.20 1.00 35.00 25.00 37.00 23.88 25.65
41609967 2009-04-26 15:19:27 100.00 95.00 46.08 23.42 28.83 39.10 53.20 1.00 35.00 25.00 37.00 23.88 25.66
41609968 2009-04-26 15:19:28 100.00 95.00 46.08 23.42 29.44 39.10 53.20 1.00 35.00 25.00 37.00 23.88 25.67
41609969 2009-04-26 15:19:29 100.00 95.00 46.08 23.38 28.63 39.10 53.20 1.00 35.00 25.00 37.00 23.88 25.68
41609970 2009-04-26 15:19:30 100.00 95.00 46.08 23.42 28.63 39.10 53.10 1.00 35.00 25.00 37.00 23.88 25.69
41609971 2009-04-26 15:19:31 100.00 95.00 46.08 23.42 28.83 39.10 53.10 1.00 35.00 25.00 37.00 23.88 25.70
41609972 2009-04-26 15:19:32 100.00 95.00 46.08 23.42 29.44 39.10 53.10 1.00 35.00 25.00 37.00 23.89 25.71
41609973 2009-04-26 15:19:33 100.00 100.00 40.32 23.42 33.67 39.10 53.10 1.00 35.00 25.00 37.00 23.89 25.72
41609974 2009-04-26 15:19:34 100.00 95.00 46.08 23.28 29.64 39.10 53.10 1.00 35.50 25.00 37.00 23.89 25.73
41609975 2009-04-26 15:19:35 100.00 95.00 46.08 23.42 28.23 39.10 53.10 1.00 35.00 25.00 37.00 23.89 25.74
41609976 2009-04-26 15:19:36 100.00 95.00 46.08 23.42 28.63 39.10 53.00 1.00 35.00 25.00 37.00 23.89 25.75
41609977 2009-04-26 15:19:37 100.00 96.00 46.08 23.42 28.63 39.10 53.00 1.00 35.00 25.00 37.00 23.89 25.76
41609978 2009-04-26 15:19:38 100.00 96.00 46.44 23.42 28.83 39.10 53.00 1.00 35.00 25.00 37.00 23.89 25.76
41609979 2009-04-26 15:19:39 100.00 95.00 46.80 23.42 28.23 39.10 53.00 1.00 35.00 25.00 37.00 23.89 25.77
41609980 2009-04-26 15:19:40 100.00 95.00 46.80 23.38 29.64 39.10 53.00 1.00 35.00 25.00 37.00 23.89 25.78
41609981 2009-04-26 15:19:41 100.00 95.00 46.08 23.38 28.63 39.10 53.00 1.00 35.00 25.00 37.00 23.89 25.79
41609982 2009-04-26 15:19:42 100.00 96.00 46.08 23.42 28.03 39.10 53.00 1.00 35.00 25.00 37.00 23.89 25.80
41609983 2009-04-26 15:19:43 100.00 96.00 46.80 23.42 28.23 39.10 52.90 1.00 35.00 25.00 37.00 23.89 25.80
41609984 2009-04-26 15:19:44 100.00 96.00 46.44 23.42 28.63 39.10 52.90 1.00 35.00 25.00 37.00 23.89 25.81
41609985 2009-04-26 15:19:45 100.00 96.00 46.80 23.38 28.83 39.10 52.90 1.00 35.00 25.00 37.00 23.89 25.81
41609986 2009-04-26 15:19:46 100.00 96.00 46.80 23.42 27.62 39.10 52.90 1.00 35.00 25.00 37.00 23.89 25.82
41609987 2009-04-26 15:19:47 100.00 96.00 46.80 23.38 29.24 39.10 52.90 1.00 35.00 25.00 37.00 23.89 25.83
41609988 2009-04-26 15:19:48 100.00 93.00 47.16 23.42 25.00 39.10 52.90 1.00 35.00 25.00 37.00 23.90 25.83
41609989 2009-04-26 15:19:49 100.00 93.00 47.16 23.52 25.00 39.10 52.80 1.00 35.00 25.00 37.00 23.90 25.83
41609990 2009-04-26 15:19:50 100.00 93.00 47.16 23.49 24.20 39.10 52.80 1.00 35.00 25.00 37.00 23.90 25.83
41609991 2009-04-26 15:19:51 100.00 93.00 47.16 23.49 24.80 39.10 52.80 1.00 35.00 25.00 37.00 23.90 25.83
41609992 2009-04-26 15:19:52 100.00 94.00 47.52 23.52 25.00 39.10 52.80 1.00 35.00 25.00 37.00 23.90 25.82
41609993 2009-04-26 15:19:53 100.00 94.00 47.52 23.49 25.20 39.10 52.80 1.00 35.00 25.00 37.00 23.90 25.82
41609994 2009-04-26 15:19:54 100.00 94.00 47.52 23.49 24.80 39.10 52.80 1.00 35.00 25.00 37.00 23.90 25.82
41609995 2009-04-26 15:19:55 100.00 94.00 47.52 23.49 23.99 39.10 52.80 1.00 35.00 25.00 37.00 23.90 25.82
41609996 2009-04-26 15:19:56 100.00 94.00 47.52 23.49 24.60 39.10 52.70 1.00 35.00 25.00 37.00 23.90 25.82
41609997 2009-04-26 15:19:57 100.00 95.00 48.24 23.49 24.60 39.10 52.70 1.00 35.00 25.00 37.00 23.90 25.81
41609998 2009-04-26 15:19:58 100.00 95.00 53.28 23.49 24.80 39.10 52.70 1.00 35.00 25.00 37.00 23.90 25.81
41609999 2009-04-26 15:19:59 100.00 95.00 48.60 23.49 25.41 39.10 52.70 1.00 35.00 25.00 37.00 23.90 25.81
41610000 2009-04-26 15:20:00 100.00 96.00 48.60 23.52 24.20 39.10 52.70 1.00 35.00 25.00 37.00 23.90 25.81
41610001 2009-04-26 15:20:01 100.00 96.00 48.96 23.52 25.20 39.10 52.70 1.00 35.00 25.00 37.00 23.90 25.81
41610002 2009-04-26 15:20:02 100.00 95.00 49.32 23.52 25.00 39.10 52.70 1.00 35.00 25.00 37.00 23.90 25.80
41610003 2009-04-26 15:20:03 100.00 96.00 49.68 23.52 25.20 39.10 52.60 1.00 35.00 25.00 37.00 23.90 25.80
41610004 2009-04-26 15:20:04 100.00 96.00 50.04 23.49 25.00 39.10 52.60 1.00 35.00 25.00 37.00 23.90 25.80
41610005 2009-04-26 15:20:05 100.00 97.00 50.04 23.52 25.20 39.10 52.60 1.00 35.00 25.00 37.00 23.90 25.79
41610006 2009-04-26 15:20:06 100.00 97.00 50.40 23.52 24.80 39.10 52.60 1.00 35.00 25.00 37.00 23.90 25.79
41610007 2009-04-26 15:20:07 100.00 97.00 50.76 23.49 25.00 39.10 52.60 1.00 35.00 25.00 37.00 23.90 25.79
41610008 2009-04-26 15:20:08 100.00 98.00 50.76 23.56 24.40 39.10 52.60 1.00 35.00 25.00 37.00 23.90 25.78
41610009 2009-04-26 15:20:09 100.00 98.00 50.76 23.49 24.20 39.10 52.60 1.00 35.00 25.00 37.00 23.90 25.78
41610010 2009-04-26 15:20:10 100.00 98.00 51.12 23.49 24.80 39.10 52.50 1.00 35.00 25.00 37.00 23.90 25.78
41610011 2009-04-26 15:20:11 100.00 97.00 50.76 23.49 25.20 39.10 52.50 1.00 35.00 25.00 37.00 23.90 25.78
41610012 2009-04-26 15:20:12 100.00 98.00 51.12 23.49 24.20 39.10 52.50 1.00 35.00 25.00 37.00 23.90 25.78
41610013 2009-04-26 15:20:13 36.00 36.00 45.72 23.52 0.20 39.10 52.50 1.00 35.00 25.00 37.00 23.90 25.77
41610014 2009-04-26 15:20:14 16.00 16.00 50.76 24.18 0.20 39.10 52.50 1.00 35.00 25.00 37.00 23.90 25.77
41610015 2009-04-26 15:20:15 14.00 14.00 48.96 24.25 0.20 39.10 52.50 1.00 35.00 25.00 37.00 23.89 25.77
41610016 2009-04-26 15:20:16 9.00 9.00 47.52 24.28 0.00 39.10 52.50 1.00 35.00 25.00 37.00 23.89 25.77
41610017 2009-04-26 15:20:17 100.00 91.00 47.16 24.32 21.98 39.10 52.50 1.00 35.00 25.00 37.00 23.89 25.77
41610018 2009-04-26 15:20:18 100.00 93.00 47.16 23.59 24.60 39.10 52.50 1.00 35.00 25.00 37.00 23.89 25.77
41610019 2009-04-26 15:20:19 100.00 94.00 47.52 23.56 24.60 39.10 52.50 1.00 35.00 25.00 37.00 23.89 25.77
41610020 2009-04-26 15:20:20 100.00 95.00 48.60 23.56 24.80 39.10 52.40 1.00 35.00 25.00 37.00 23.89 25.77
41610021 2009-04-26 15:20:21 100.00 96.00 48.96 23.56 25.00 39.10 52.40 1.00 35.00 25.00 37.00 23.89 25.77
41610022 2009-04-26 15:20:22 100.00 96.00 49.68 23.49 25.20 39.10 52.40 1.00 35.00 25.00 37.00 23.89 25.76
41610023 2009-04-26 15:20:23 100.00 97.00 50.04 23.52 25.00 39.10 52.40 1.00 35.00 25.00 37.00 23.89 25.76
41610024 2009-04-26 15:20:24 100.00 97.00 50.04 23.49 24.40 39.10 52.40 1.00 35.00 25.00 37.00 23.89 25.76
41610025 2009-04-26 15:20:25 100.00 98.00 50.40 23.52 25.00 39.10 52.40 1.00 35.00 25.00 37.00 23.89 25.76
41610026 2009-04-26 15:20:26 100.00 98.00 50.76 23.52 23.99 39.10 52.40 1.00 35.00 25.00 37.00 23.89 25.76
41610027 2009-04-26 15:20:27 100.00 99.00 51.12 23.49 23.59 39.10 52.30 1.00 35.00 25.00 37.00 23.89 25.76
41610028 2009-04-26 15:20:28 100.00 98.00 51.48 23.52 24.80 39.10 52.30 1.00 35.00 25.00 37.00 23.89 25.76
41610029 2009-04-26 15:20:29 100.00 98.00 51.48 23.49 25.41 39.10 52.30 1.00 35.00 25.00 37.00 23.89 25.75
41610030 2009-04-26 15:20:30 100.00 100.00 46.08 23.49 26.21 39.10 52.30 1.00 35.00 25.00 37.00 23.89 25.75
41610031 2009-04-26 15:20:31 100.00 98.00 51.12 23.45 25.00 39.10 52.30 1.00 35.00 25.00 37.00 23.89 25.76
41610032 2009-04-26 15:20:32 100.00 98.00 51.48 23.52 25.61 39.10 52.30 1.00 35.00 25.00 37.00 23.89 25.75
41610033 2009-04-26 15:20:33 100.00 98.00 51.48 23.49 25.61 39.10 52.30 1.00 35.00 25.00 37.00 23.89 25.75
41610034 2009-04-26 15:20:34 100.00 98.00 51.12 23.49 25.00 39.10 52.20 1.00 35.00 25.00 37.00 23.89 25.75
41610035 2009-04-26 15:20:35 100.00 98.00 51.48 23.49 24.80 39.10 52.20 1.00 35.00 25.00 37.00 23.89 25.75
41610036 2009-04-26 15:20:36 100.00 98.00 51.48 23.49 24.60 39.10 52.20 1.00 35.00 25.00 37.00 23.89 25.75
41610037 2009-04-26 15:20:37 100.00 99.00 51.84 23.52 25.00 39.10 52.20 1.00 35.00 25.00 37.00 23.89 25.75
41610038 2009-04-26 15:20:38 100.00 98.00 51.84 23.49 24.80 39.10 52.20 1.00 35.00 25.00 37.00 23.89 25.75
41610039 2009-04-26 15:20:39 100.00 98.00 51.84 23.49 24.80 39.10 52.20 1.00 35.00 25.00 37.00 23.89 25.74
41610040 2009-04-26 15:20:40 80.00 80.00 51.48 23.49 8.47 39.10 52.20 1.00 35.00 25.00 37.00 23.89 25.74
41610041 2009-04-26 15:20:41 5.00 5.00 50.76 24.14 0.40 39.10 52.20 1.00 35.00 25.00 37.00 23.89 25.74
41610042 2009-04-26 15:20:42 73.00 69.00 49.68 24.25 0.40 39.10 52.20 1.00 35.00 25.00 37.00 23.88 25.74
41610043 2009-04-26 15:20:43 100.00 95.00 48.60 23.66 24.20 39.10 52.20 1.00 35.00 25.00 37.00 23.88 25.74
41610044 2009-04-26 15:20:44 100.00 95.00 48.24 23.56 23.59 39.10 52.10 1.00 35.00 25.00 37.00 23.88 25.73
41610045 2009-04-26 15:20:45 100.00 94.00 48.24 23.52 25.20 39.10 52.10 1.00 35.00 25.00 37.00 23.88 25.73
41610045 2009-04-26 15:20:45 100.00 94.00 48.24 23.49 25.20 39.10 52.10 1.00 35.00 25.00 37.00 23.88 25.73
41610046 2009-04-26 15:20:46 100.00 94.00 48.24 23.49 26.01 39.10 52.10 1.00 35.00 25.00 37.00 23.88 25.73
41610047 2009-04-26 15:20:47 100.00 94.00 48.24 23.49 25.81 39.10 52.10 1.00 35.00 25.00 37.00 23.88 25.73
41610048 2009-04-26 15:20:48 100.00 94.00 47.88 23.45 25.41 39.10 52.10 1.00 35.00 25.00 37.00 23.88 25.72
41610049 2009-04-26 15:20:49 100.00 94.00 47.52 23.49 25.81 39.10 52.10 1.00 35.00 25.00 37.00 23.88 25.72
41610050 2009-04-26 15:20:50 100.00 94.00 47.52 23.49 25.61 39.10 52.00 1.00 35.00 25.00 37.00 23.88 25.72
41610051 2009-04-26 15:20:51 100.00 94.00 48.24 23.49 27.22 39.10 52.00 1.00 35.00 25.00 37.00 23.89 25.72
41610052 2009-04-26 15:20:52 100.00 95.00 48.60 23.45 25.41 39.10 52.00 1.00 35.00 25.00 37.00 23.89 25.71
41610053 2009-04-26 15:20:53 100.00 95.00 48.60 23.52 25.41 39.10 52.00 1.00 35.00 25.00 37.00 23.89 25.71
41610054 2009-04-26 15:20:54 100.00 95.00 48.60 23.49 25.61 39.10 52.00 1.00 35.00 25.00 37.00 23.89 25.71
41610055 2009-04-26 15:20:55 100.00 95.00 48.96 23.49 25.00 39.10 52.00 1.00 35.00 25.00 37.00 23.89 25.71
41610056 2009-04-26 15:20:56 100.00 95.00 48.96 23.49 25.00 39.10 52.00 1.00 35.00 25.00 37.00 23.89 25.70
41610057 2009-04-26 15:20:57 100.00 96.00 48.96 23.49 25.00 39.10 51.90 1.00 35.00 25.00 37.00 23.89 25.70
41610058 2009-04-26 15:20:58 100.00 96.00 49.68 23.49 24.40 39.10 51.90 1.00 35.00 25.00 37.00 23.89 25.70
41610059 2009-04-26 15:20:59 100.00 96.00 49.68 23.49 24.60 39.10 51.90 1.00 35.00 25.00 37.00 23.89 25.70
41610060 2009-04-26 15:21:00 100.00 97.00 50.04 23.49 24.20 39.10 51.90 1.00 35.00 25.00 37.00 23.89 25.70
41610061 2009-04-26 15:21:01 100.00 97.00 50.04 23.49 24.20 39.10 51.90 1.00 35.00 25.00 37.00 23.89 25.69
41610062 2009-04-26 15:21:02 100.00 97.00 50.04 23.49 25.20 39.10 51.90 1.00 35.00 25.00 37.00 23.89 25.69
41610063 2009-04-26 15:21:03 100.00 98.00 50.04 23.49 24.60 39.10 51.90 1.00 35.00 25.00 37.00 23.89 25.69
41610064 2009-04-26 15:21:04 100.00 97.00 50.76 23.45 24.40 39.10 51.80 1.00 35.00 25.00 37.00 23.89 25.69
41610065 2009-04-26 15:21:05 100.00 98.00 50.76 23.49 24.60 39.10 51.80 1.00 35.00 25.00 37.00 23.89 25.69
41610066 2009-04-26 15:21:06 100.00 98.00 50.76 23.45 24.80 39.10 51.80 1.00 35.00 25.00 37.00 23.89 25.69
41610067 2009-04-26 15:21:07 100.00 98.00 50.76 23.49 25.00 39.10 51.80 1.00 35.00 25.00 37.00 23.89 25.69
41610068 2009-04-26 15:21:08 100.00 98.00 50.76 23.49 25.20 39.10 51.80 1.00 35.00 25.00 37.00 23.89 25.68
41610069 2009-04-26 15:21:09 100.00 98.00 51.48 23.45 25.00 39.10 51.80 1.00 34.50 25.00 37.00 23.89 25.68
41610070 2009-04-26 15:21:10 100.00 99.00 51.84 23.45 24.60 39.10 51.80 1.00 35.00 25.00 37.00 23.89 25.68
41610071 2009-04-26 15:21:11 100.00 99.00 51.84 23.49 25.41 39.10 51.70 1.00 35.00 25.00 37.00 23.89 25.68
41610072 2009-04-26 15:21:12 100.00 98.00 51.84 23.45 26.21 39.10 51.70 1.00 35.00 25.00 37.00 23.89 25.68
41610073 2009-04-26 15:21:13 100.00 99.00 51.84 23.49 25.61 39.10 51.70 1.00 35.00 25.00 37.00 23.89 25.68
41610074 2009-04-26 15:21:14 100.00 99.00 52.56 23.52 24.60 39.10 51.70 1.00 35.00 25.00 37.00 23.89 25.68
41610075 2009-04-26 15:21:15 100.00 99.00 52.56 23.49 25.41 39.10 51.70 1.00 35.00 25.00 37.00 23.89 25.68
41610076 2009-04-26 15:21:16 100.00 100.00 52.56 23.49 24.60 39.10 51.70 1.00 35.00 25.00 37.00 23.89 25.67
41610077 2009-04-26 15:21:17 100.00 99.00 52.56 23.49 25.20 39.10 51.70 1.00 35.00 25.00 37.00 23.89 25.67
41610078 2009-04-26 15:21:18 100.00 100.00 52.56 23.52 24.20 39.10 51.60 1.00 35.00 25.00 37.00 23.89 25.67
41610079 2009-04-26 15:21:19 100.00 100.00 52.56 23.52 24.40 39.10 51.60 1.00 35.00 25.00 37.00 23.89 25.67
41610080 2009-04-26 15:21:20 100.00 100.00 52.92 23.52 23.79 39.10 51.60 1.00 35.00 25.00 37.00 23.89 25.67
41610081 2009-04-26 15:21:21 100.00 100.00 52.92 23.56 24.40 39.10 51.60 1.00 35.00 25.00 37.00 23.89 25.66
41610082 2009-04-26 15:21:22 100.00 100.00 52.92 23.52 23.79 39.10 51.60 1.00 35.00 25.00 37.00 23.89 25.66
41610083 2009-04-26 15:21:23 100.00 100.00 52.92 23.52 23.79 39.10 51.60 1.00 35.00 25.00 37.00 23.89 25.66
41610084 2009-04-26 15:21:24 100.00 100.00 53.28 23.52 24.20 39.10 51.60 1.00 35.00 25.00 37.00 23.89 25.65
41610085 2009-04-26 15:21:25 100.00 100.00 52.92 23.52 24.20 39.10 51.50 1.00 35.00 25.00 37.00 23.89 25.65
41610086 2009-04-26 15:21:26 100.00 99.00 52.92 23.52 25.00 39.10 51.50 1.00 35.00 25.00 37.00 23.89 25.65
41610087 2009-04-26 15:21:27 100.00 98.00 52.56 23.49 25.61 39.10 51.50 1.00 35.00 25.00 37.00 23.89 25.64
41610088 2009-04-26 15:21:28 100.00 100.00 46.80 23.45 26.62 39.10 51.50 1.00 34.50 25.00 37.00 23.89 25.64
41610089 2009-04-26 15:21:29 100.00 97.00 50.76 23.45 26.01 39.10 51.50 1.00 35.00 25.00 37.00 23.89 25.65
41610090 2009-04-26 15:21:30 100.00 96.00 50.04 23.49 25.41 39.10 51.50 1.00 35.00 25.00 37.00 23.89 25.65
41610091 2009-04-26 15:21:31 100.00 96.00 48.96 23.49 24.40 39.10 51.50 1.00 34.50 25.00 37.00 23.89 25.64
41610092 2009-04-26 15:21:32 100.00 95.00 48.96 23.49 24.20 39.10 51.40 1.00 34.50 25.00 37.00 23.89 25.64
41610093 2009-04-26 15:21:33 100.00 95.00 48.60 23.49 25.61 39.10 51.40 1.00 34.50 25.00 37.00 23.89 25.64
41610094 2009-04-26 15:21:34 100.00 95.00 48.60 23.49 24.20 39.10 51.40 1.00 34.50 25.00 37.00 23.89 25.64
41610098 2009-04-26 15:21:38 100.00 90.00 48.60 24.25 19.15 39.10 51.40 1.00 35.00 25.00 37.00 23.89 0.00
41610099 2009-04-26 15:21:39 100.00 93.00 47.16 23.56 24.60 39.10 51.30 1.00 34.50 25.00 37.00 23.89 25.41
41610100 2009-04-26 15:21:40 100.00 95.00 46.80 23.52 28.03 39.10 51.30 1.00 35.00 25.00 37.00 23.89 25.30
41610101 2009-04-26 15:21:41 100.00 95.00 46.80 23.42 27.42 39.10 51.30 1.00 35.00 25.00 37.00 23.89 26.34
41610102 2009-04-26 15:21:42 100.00 95.00 46.08 23.38 28.63 39.10 51.30 1.00 35.00 25.00 37.00 23.89 27.02
41610103 2009-04-26 15:21:43 100.00 100.00 41.04 23.38 33.47 39.10 51.30 1.00 35.00 25.00 37.00 23.89 27.22
41610104 2009-04-26 15:21:44 100.00 100.00 40.68 23.21 33.07 39.10 51.30 1.00 35.00 25.00 37.00 23.89 28.23
41610105 2009-04-26 15:21:45 100.00 96.00 46.08 23.21 28.23 39.10 51.20 1.00 35.00 25.00 37.00 23.89 28.95
41610106 2009-04-26 15:21:46 100.00 95.00 46.44 23.35 28.23 39.10 51.20 1.00 35.00 25.00 37.00 23.89 28.83
41610107 2009-04-26 15:21:47 100.00 95.00 46.08 23.35 28.43 39.10 51.20 1.00 35.00 25.00 37.00 23.89 28.74
41610108 2009-04-26 15:21:48 100.00 95.00 46.08 23.35 28.03 39.10 51.20 1.00 35.00 25.00 37.00 23.90 28.67
41610109 2009-04-26 15:21:49 100.00 95.00 46.08 23.38 27.83 39.10 51.20 1.00 35.00 25.00 37.00 23.90 28.67
41610110 2009-04-26 15:21:50 100.00 95.00 46.08 23.35 28.43 39.10 51.20 1.00 35.00 25.00 37.00 23.90 28.65
41610111 2009-04-26 15:21:51 100.00 96.00 46.44 23.38 28.03 39.10 51.10 1.00 35.00 25.00 37.00 23.90 28.61
41610112 2009-04-26 15:21:52 100.00 95.00 46.80 23.38 29.04 39.10 51.10 1.00 35.00 25.00 37.00 23.90 28.64
41610113 2009-04-26 15:21:53 100.00 96.00 46.80 23.38 28.43 39.10 51.10 1.00 35.00 25.00 37.00 23.90 28.63
41610114 2009-04-26 15:21:54 100.00 96.00 46.80 23.38 28.83 39.10 51.10 1.00 35.00 25.00 37.00 23.90 28.60
41610115 2009-04-26 15:21:55 100.00 93.00 47.16 23.35 25.00 39.10 51.10 1.00 34.50 25.00 37.00 23.90 28.58
41610116 2009-04-26 15:21:56 100.00 93.00 47.16 23.45 25.41 39.10 51.10 1.00 35.00 25.00 37.00 23.90 28.35
41610117 2009-04-26 15:21:57 100.00 93.00 47.16 23.45 24.80 39.10 51.00 1.00 35.00 25.00 37.00 23.90 28.18
41610118 2009-04-26 15:21:58 100.00 93.00 47.16 23.45 25.20 39.10 51.00 1.00 35.00 25.00 37.00 23.90 27.97
41610119 2009-04-26 15:21:59 100.00 100.00 41.76 23.49 32.06 39.10 51.00 1.00 34.50 25.00 37.00 23.90 27.84
41610120 2009-04-26 15:22:00 100.00 94.00 47.16 23.28 25.41 39.10 51.00 1.00 35.00 25.00 37.00 23.90 28.03
41610121 2009-04-26 15:22:01 100.00 94.00 47.16 23.45 24.80 39.10 51.00 1.00 35.00 25.00 37.00 23.90 27.89
41610122 2009-04-26 15:22:02 100.00 94.00 47.52 23.45 24.40 39.10 51.00 1.00 35.00 25.00 37.00 23.90 27.80
41610123 2009-04-26 15:22:03 100.00 93.00 47.16 23.49 25.41 39.10 51.00 1.00 35.00 25.00 37.00 23.90 27.68
41610124 2009-04-26 15:22:04 100.00 93.00 47.16 23.45 25.00 39.10 50.90 1.00 35.00 25.00 37.00 23.90 27.58
41610125 2009-04-26 15:22:05 100.00 93.00 47.16 23.49 25.20 39.10 50.90 1.00 35.00 25.00 37.00 23.90 27.53
41610126 2009-04-26 15:22:06 100.00 94.00 47.52 23.45 24.80 39.10 50.90 1.00 35.00 25.00 37.00 23.90 27.42
41610127 2009-04-26 15:22:07 100.00 94.00 47.52 23.45 24.40 39.10 50.90 1.00 35.00 25.00 37.00 23.90 27.33
41610128 2009-04-26 15:22:08 100.00 94.00 47.52 23.45 24.60 39.10 50.90 1.00 35.00 25.00 37.00 23.90 27.28
41610129 2009-04-26 15:22:09 100.00 94.00 47.52 23.45 25.41 39.10 50.90 1.00 35.00 25.00 37.00 23.90 27.23
41610130 2009-04-26 15:22:10 100.00 94.00 48.24 23.45 24.60 39.10 50.90 1.00 35.00 25.00 37.00 23.90 27.16
41610131 2009-04-26 15:22:11 100.00 94.00 48.24 23.45 25.00 39.10 50.80 1.00 35.00 25.00 37.00 23.90 27.11
41610132 2009-04-26 15:22:12 100.00 94.00 48.24 23.49 25.00 39.10 50.80 1.00 35.00 25.00 37.00 23.90 27.06
41610133 2009-04-26 15:22:13 100.00 94.00 48.24 23.45 24.80 39.10 50.80 1.00 35.00 25.00 37.00 23.90 27.02
41610134 2009-04-26 15:22:14 100.00 94.00 47.88 23.45 25.20 39.10 50.80 1.00 35.00 25.00 37.00 23.90 26.96
41610135 2009-04-26 15:22:15 100.00 95.00 48.24 23.45 24.40 39.10 50.80 1.00 35.00 25.00 37.00 23.90 26.90
41610136 2009-04-26 15:22:16 100.00 95.00 48.24 23.49 24.60 39.10 50.80 1.00 35.00 25.00 37.00 23.90 26.87
41610137 2009-04-26 15:22:17 100.00 94.00 48.24 23.45 25.41 39.10 50.80 1.00 35.00 25.00 37.00 23.90 26.84
41610138 2009-04-26 15:22:18 100.00 94.00 48.24 23.45 24.80 39.10 50.70 1.00 35.00 25.00 37.00 23.90 26.79
41610139 2009-04-26 15:22:19 100.00 94.00 48.24 23.45 25.00 39.10 50.70 1.00 35.00 25.00 37.00 23.90 26.73
41610140 2009-04-26 15:22:20 100.00 94.00 48.24 23.42 25.81 39.10 50.70 1.00 35.00 25.00 37.00 23.90 26.69
41610141 2009-04-26 15:22:21 100.00 95.00 48.60 23.45 24.60 39.10 50.70 1.00 35.00 25.00 37.00 23.90 26.63
41610142 2009-04-26 15:22:22 100.00 95.00 48.60 23.45 24.20 39.10 50.70 1.00 35.00 25.00 37.00 23.90 26.59
41610143 2009-04-26 15:22:23 100.00 96.00 48.60 23.45 25.20 39.10 50.70 1.00 35.00 25.00 37.00 23.90 26.55
41610144 2009-04-26 15:22:24 100.00 97.00 49.32 23.49 25.00 39.10 50.70 1.00 35.00 25.00 37.00 23.90 26.51
41610144 2009-04-26 15:22:24 100.00 98.00 50.04 23.45 23.99 39.10 50.60 1.00 35.00 25.00 37.00 23.90 26.47
41610145 2009-04-26 15:22:25 100.00 99.00 50.76 23.45 25.41 39.10 50.60 1.00 35.00 25.00 37.00 23.90 26.43
41610146 2009-04-26 15:22:26 100.00 99.00 51.84 23.45 25.00 39.10 50.60 1.00 35.00 25.00 37.00 23.90 26.39
41610147 2009-04-26 15:22:27 100.00 99.00 51.84 23.49 24.40 39.10 50.60 1.00 35.00 25.00 37.00 23.90 26.36
41610148 2009-04-26 15:22:28 100.00 100.00 52.56 23.45 25.00 39.10 50.60 1.00 35.00 25.00 37.00 23.90 26.33
41610149 2009-04-26 15:22:29 100.00 100.00 52.56 23.45 25.00 39.10 50.60 1.00 35.00 25.00 37.00 23.90 26.31
41610150 2009-04-26 15:22:30 100.00 99.00 51.84 23.45 24.80 39.10 50.60 1.00 35.00 25.00 37.00 23.90 26.30
41610151 2009-04-26 15:22:31 100.00 98.00 51.48 23.45 25.00 39.10 50.50 1.00 35.00 25.00 37.00 23.91 26.28
41610152 2009-04-26 15:22:32 100.00 97.00 50.76 23.49 25.20 39.10 50.50 1.00 35.00 25.00 37.00 23.91 26.26
41610153 2009-04-26 15:22:33 100.00 97.00 50.76 23.45 24.80 39.10 50.50 1.00 35.00 25.00 37.00 23.91 26.25
41610154 2009-04-26 15:22:34 100.00 97.00 50.40 23.45 24.80 39.10 50.50 1.00 35.00 25.00 37.00 23.91 26.23
41610155 2009-04-26 15:22:35 100.00 97.00 50.04 23.45 25.41 39.10 50.50 1.00 35.00 25.00 37.00 23.91 26.20
41610156 2009-04-26 15:22:36 100.00 97.00 50.04 23.49 23.79 39.10 50.50 1.00 35.00 25.00 37.00 23.91 26.19
41610157 2009-04-26 15:22:37 100.00 97.00 49.68 23.42 24.80 39.10 50.50 1.00 35.00 25.00 37.00 23.91 26.17
41610158 2009-04-26 15:22:38 100.00 97.00 50.40 23.45 25.00 39.10 50.40 1.00 35.00 25.00 37.00 23.91 26.15
41610159 2009-04-26 15:22:39 100.00 98.00 50.76 23.45 25.41 39.10 50.40 1.00 35.00 25.00 37.00 23.91 26.12
41610160 2009-04-26 15:22:40 100.00 98.00 50.76 23.45 25.20 39.10 50.40 1.00 35.00 25.00 37.00 23.91 26.10
41610161 2009-04-26 15:22:41 100.00 98.00 51.48 23.45 24.20 39.10 50.40 1.00 35.00 25.00 37.00 23.91 26.08
41610162 2009-04-26 15:22:42 100.00 99.00 51.48 23.45 24.60 39.10 50.40 1.00 35.00 25.00 37.00 23.91 26.07
41610163 2009-04-26 15:22:43 100.00 99.00 51.84 23.45 24.80 39.10 50.40 1.00 35.00 25.00 37.00 23.91 26.05
41610164 2009-04-26 15:22:44 100.00 98.00 51.48 23.45 24.80 39.10 50.40 1.00 35.00 25.00 37.00 23.91 26.03
41610165 2009-04-26 15:22:45 100.00 99.00 51.48 23.49 24.60 39.10 50.30 1.00 35.00 25.00 37.00 23.91 26.01
41610166 2009-04-26 15:22:46 100.00 99.00 51.48 23.45 25.81 39.10 50.30 1.00 35.00 25.00 37.00 23.91 25.98
41610167 2009-04-26 15:22:47 100.00 98.00 51.84 23.49 25.61 39.10 50.30 1.00 35.00 25.00 37.00 23.91 25.97
41610168 2009-04-26 15:22:48 100.00 98.00 51.48 23.42 25.00 39.10 50.30 1.00 35.00 25.00 37.00 23.91 25.96
41610169 2009-04-26 15:22:49 100.00 98.00 51.48 23.45 24.60 39.10 50.30 1.00 35.00 25.00 37.00 23.91 25.96
41610170 2009-04-26 15:22:50 100.00 98.00 51.48 23.45 24.60 39.10 50.30 1.00 35.00 25.00 37.00 23.91 25.97
41610171 2009-04-26 15:22:51 100.00 98.00 51.12 23.45 25.00 39.10 50.30 1.00 35.00 25.00 37.00 23.91 25.95
41610172 2009-04-26 15:22:52 100.00 97.00 50.76 23.42 24.60 39.10 50.20 1.00 35.00 25.00 37.00 23.91 25.95
41610173 2009-04-26 15:22:53 100.00 97.00 50.40 23.45 24.60 39.10 50.20 1.00 35.00 25.00 37.00 23.91 25.93
41610174 2009-04-26 15:22:54 100.00 96.00 50.04 23.45 25.81 39.10 50.20 1.00 35.00 25.00 37.00 23.91 25.91
41610175 2009-04-26 15:22:55 100.00 96.00 50.04 23.45 25.20 39.10 50.20 1.00 35.00 25.00 37.00 23.91 25.89
41610176 2009-04-26 15:22:56 100.00 95.00 49.68 23.45 25.20 39.10 50.20 1.00 35.00 25.00 37.00 23.91 25.88
41610177 2009-04-26 15:22:57 100.00 96.00 48.96 23.45 25.61 39.10 50.20 1.00 35.00 25.00 37.00 23.91 25.87
41610178 2009-04-26 15:22:58 100.00 96.00 48.96 23.49 25.20 39.10 50.20 1.00 35.00 25.00 37.00 23.91 25.86
41610179 2009-04-26 15:22:59 100.00 95.00 48.96 23.42 25.20 39.10 50.10 1.00 35.00 25.00 37.00 23.91 25.85
41610180 2009-04-26 15:23:00 100.00 95.00 48.96 23.45 24.80 39.10 50.10 1.00 35.00 25.00 37.00 23.91 25.85
41610181 2009-04-26 15:23:01 100.00 95.00 48.96 23.45 24.80 39.10 50.10 1.00 35.00 25.00 37.00 23.91 25.83
41610182 2009-04-26 15:23:02 100.00 94.00 48.60 23.45 26.21 39.10 50.10 1.00 35.00 25.00 37.00 23.91 25.82
41610183 2009-04-26 15:23:03 100.00 94.00 48.60 23.45 26.21 39.10 50.10 1.00 35.00 25.00 37.00 23.91 25.81
41610184 2009-04-26 15:23:04 100.00 95.00 48.60 23.45 25.20 39.10 50.10 1.00 35.00 25.00 37.00 23.91 25.79
41610185 2009-04-26 15:23:05 100.00 95.00 48.60 23.45 25.00 39.10 50.10 1.00 35.00 25.00 37.00 23.91 25.77
41610186 2009-04-26 15:23:06 100.00 95.00 48.24 23.45 24.20 39.10 50.00 1.00 35.00 25.00 37.00 23.91 25.77
41610187 2009-04-26 15:23:07 100.00 95.00 48.24 23.45 24.40 39.10 50.00 1.00 35.00 25.00 37.00 23.91 25.76
41610188 2009-04-26 15:23:08 100.00 94.00 48.24 23.45 24.80 39.10 50.00 1.00 35.00 25.00 37.00 23.91 25.75
41610189 2009-04-26 15:23:09 100.00 95.00 48.24 23.45 24.80 39.10 50.00 1.00 35.00 25.00 37.00 23.91 25.73
41610190 2009-04-26 15:23:10 100.00 95.00 48.60 23.45 25.20 39.10 50.00 1.00 35.00 25.00 37.00 23.91 25.73
41610191 2009-04-26 15:23:11 100.00 97.00 49.32 23.49 23.79 39.10 50.00 1.00 35.00 25.00 37.00 23.91 25.71
41610192 2009-04-26 15:23:12 100.00 97.00 50.04 23.45 25.81 39.10 50.00 1.00 35.00 25.00 37.00 23.91 25.68
41610193 2009-04-26 15:23:13 100.00 98.00 50.40 23.45 24.60 39.10 49.90 1.00 35.00 25.00 37.00 23.91 25.67
41610194 2009-04-26 15:23:14 100.00 99.00 51.48 23.45 24.40 39.10 49.90 1.00 34.50 25.00 37.00 23.91 25.66
41610195 2009-04-26 15:23:15 100.00 100.00 52.56 23.49 23.59 39.10 49.90 1.00 35.00 25.00 37.00 23.91 25.65
41610196 2009-04-26 15:23:16 100.00 100.00 53.28 23.49 23.19 39.10 49.90 1.00 35.00 25.00 37.00 23.91 25.62
41610197 2009-04-26 15:23:17 100.00 100.00 54.00 23.52 22.99 39.10 49.90 1.00 35.50 25.00 37.00 23.91 25.59
41610198 2009-04-26 15:23:18 100.00 100.00 54.00 23.52 23.79 39.10 49.90 1.00 35.50 25.00 37.00 23.91 25.56
41610199 2009-04-26 15:23:19 100.00 100.00 52.92 23.49 24.80 39.10 49.90 1.00 35.00 25.00 37.00 23.91 25.55
41610200 2009-04-26 15:23:20 100.00 98.00 51.84 23.45 25.20 39.10 49.80 1.00 35.00 25.00 37.00 23.91 25.56
41610201 2009-04-26 15:23:21 100.00 97.00 50.76 23.42 24.40 39.10 49.80 1.00 35.00 25.00 37.00 23.91 25.55
41610202 2009-04-26 15:23:22 100.00 96.00 50.04 23.45 24.40 39.10 49.80 1.00 35.00 25.00 37.00 23.91 25.54
41610203 2009-04-26 15:23:23 100.00 96.00 49.68 23.45 25.20 39.10 49.80 1.00 35.00 25.00 37.00 23.91 25.55
41610204 2009-04-26 15:23:24 100.00 95.00 48.96 23.45 24.40 39.10 49.80 1.00 35.00 25.00 37.00 23.91 25.54
41610205 2009-04-26 15:23:25 100.00 95.00 48.96 23.42 25.20 39.10 49.80 1.00 35.00 25.00 37.00 23.91 25.53
41610206 2009-04-26 15:23:26 100.00 96.00 48.96 23.45 25.00 39.10 49.80 1.00 35.00 25.00 37.00 23.91 25.52
41610207 2009-04-26 15:23:27 100.00 96.00 48.96 23.45 24.80 39.10 49.70 1.00 35.00 25.00 37.00 23.91 25.51
41610208 2009-04-26 15:23:28 100.00 95.00 48.96 23.45 24.80 39.10 49.70 1.00 35.00 25.00 37.00 23.91 25.52
41610209 2009-04-26 15:23:29 100.00 96.00 48.96 23.42 24.60 39.10 49.70 1.00 35.00 25.00 37.00 23.91 25.50
41610210 2009-04-26 15:23:30 100.00 96.00 49.32 23.45 26.01 39.10 49.70 1.00 35.00 25.00 37.00 23.91 25.50
41610211 2009-04-26 15:23:31 100.00 96.00 49.68 23.45 25.20 39.10 49.70 1.00 35.00 25.00 37.00 23.91 25.50
41610212 2009-04-26 15:23:32 100.00 96.00 49.68 23.42 24.80 39.10 49.70 1.00 35.00 25.00 37.00 23.91 25.50
41610213 2009-04-26 15:23:33 100.00 100.00 43.92 23.42 28.43 39.10 49.70 1.00 35.00 25.00 37.00 23.91 25.50
41610214 2009-04-26 15:23:34 100.00 97.00 49.68 23.35 25.20 39.10 49.60 1.00 35.50 25.00 37.00 23.91 25.52
41610215 2009-04-26 15:23:35 100.00 96.00 50.04 23.45 25.81 39.10 49.60 1.00 35.00 25.00 37.00 23.91 25.51
41610216 2009-04-26 15:23:36 100.00 97.00 50.04 23.42 24.80 39.10 49.60 1.00 35.00 25.00 37.00 23.91 25.50
41610217 2009-04-26 15:23:37 100.00 97.00 50.04 23.45 25.00 39.10 49.60 1.00 35.00 25.00 37.00 23.91 25.50
41610218 2009-04-26 15:23:38 100.00 97.00 50.04 23.45 25.41 39.10 49.60 1.00 35.00 25.00 37.00 23.91 25.49
41610219 2009-04-26 15:23:39 100.00 97.00 50.40 23.45 24.80 39.10 49.60 1.00 35.00 25.00 37.00 23.91 25.49
41610220 2009-04-26 15:23:40 100.00 98.00 50.04 23.45 23.59 39.10 49.60 1.00 35.00 25.00 37.00 23.91 25.48
41610221 2009-04-26 15:23:41 100.00 97.00 50.40 23.45 25.41 39.10 49.50 1.00 35.00 25.00 37.00 23.91 25.47
41610222 2009-04-26 15:23:42 100.00 97.00 50.40 23.42 24.80 39.10 49.50 1.00 35.00 25.00 37.00 23.91 25.48
41610223 2009-04-26 15:23:43 100.00 97.00 50.76 23.45 24.80 39.10 49.50 1.00 35.00 25.00 37.00 23.91 25.47
41610224 2009-04-26 15:23:44 100.00 97.00 50.76 23.42 25.20 39.10 49.50 1.00 35.50 25.00 37.00 23.91 25.46
41610225 2009-04-26 15:23:45 100.00 97.00 50.76 23.45 25.61 39.10 49.50 1.00 35.00 25.00 37.00 23.91 25.46
41610226 2009-04-26 15:23:46 100.00 98.00 51.12 23.42 24.80 39.10 49.50 1.00 35.00 25.00 37.00 23.91 25.45
41610227 2009-04-26 15:23:47 100.00 97.00 50.76 23.45 25.41 39.10 49.50 1.00 35.00 25.00 37.00 23.91 25.45
41610228 2009-04-26 15:23:48 100.00 98.00 50.76 23.45 24.80 39.10 49.40 1.00 35.00 25.00 37.00 23.91 25.45
41610229 2009-04-26 15:23:49 100.00 97.00 50.76 23.42 24.40 39.10 49.40 1.00 35.00 25.00 37.00 23.91 25.45
41610230 2009-04-26 15:23:50 100.00 96.00 50.40 23.45 25.81 39.10 49.40 1.00 35.00 25.00 37.00 23.91 25.45
41610231 2009-04-26 15:23:51 100.00 96.00 50.04 23.45 26.21 39.10 49.40 1.00 35.00 25.00 37.00 23.91 25.45
41610232 2009-04-26 15:23:52 100.00 96.00 49.32 23.45 25.20 39.10 49.40 1.00 35.00 25.00 37.00 23.91 25.45
41610233 2009-04-26 15:23:53 100.00 95.00 48.96 23.45 24.80 39.10 49.40 1.00 35.00 25.00 37.00 23.91 25.44
41610234 2009-04-26 15:23:54 100.00 95.00 48.96 23.38 24.60 39.10 49.40 1.00 35.00 25.00 37.00 23.91 25.44
41610235 2009-04-26 15:23:55 100.00 95.00 48.60 23.42 25.41 39.10 49.30 1.00 35.00 25.00 37.00 23.91 25.43
41610236 2009-04-26 15:23:56 100.00 95.00 48.60 23.45 24.60 39.10 49.30 1.00 35.00 25.00 37.00 23.91 25.43
41610237 2009-04-26 15:23:57 100.00 95.00 48.60 23.45 24.80 39.10 49.30 1.00 35.00 25.00 37.00 23.91 25.43
41610238 2009-04-26 15:23:58 100.00 94.00 48.60 23.42 25.00 39.10 49.30 1.00 35.00 25.00 37.00 23.92 25.43
41610239 2009-04-26 15:23:59 100.00 95.00 48.24 23.42 24.40 39.10 49.30 1.00 35.00 25.00 37.00 23.92 25.42
41610240 2009-04-26 15:24:00 100.00 95.00 47.88 23.45 24.40 39.10 49.30 1.00 35.00 25.00 37.00 23.92 25.42
41610241 2009-04-26 15:24:01 100.00 94.00 48.24 23.42 24.20 39.10 49.30 1.00 35.00 25.00 37.00 23.92 25.42
41610242 2009-04-26 15:24:02 100.00 94.00 47.52 23.42 24.20 39.10 49.20 1.00 35.00 25.00 37.00 23.92 25.43
41610243 2009-04-26 15:24:03 100.00 93.00 47.16 23.45 25.20 39.10 49.20 1.00 35.00 25.00 37.00 23.92 25.42
41610244 2009-04-26 15:24:04 100.00 94.00 47.16 23.42 23.79 39.10 49.20 1.00 35.00 25.00 37.00 23.92 25.42
41610245 2009-04-26 15:24:05 100.00 93.00 47.16 23.42 25.00 39.10 49.20 1.00 35.00 25.00 37.00 23.92 25.42
41610246 2009-04-26 15:24:06 100.00 96.00 46.80 23.42 27.83 39.10 49.20 1.00 35.00 25.00 37.00 23.92 25.41
41610247 2009-04-26 15:24:07 100.00 93.00 47.16 23.35 26.01 39.10 49.20 1.00 35.00 25.00 37.00 23.92 25.44
41610248 2009-04-26 15:24:08 100.00 96.00 46.80 23.42 28.23 39.10 49.10 1.00 35.00 25.00 37.00 23.92 25.43
41610249 2009-04-26 15:24:09 100.00 96.00 46.80 23.31 28.63 39.10 49.10 1.00 35.00 25.00 37.00 23.92 25.45
41610250 2009-04-26 15:24:10 100.00 96.00 46.80 23.31 28.43 39.10 49.10 1.00 35.00 25.00 37.00 23.92 25.47
41610251 2009-04-26 15:24:11 100.00 96.00 46.80 23.31 28.23 39.10 49.10 1.00 35.00 25.00 37.00 23.92 25.49
41610252 2009-04-26 15:24:12 100.00 96.00 46.80 23.31 28.03 39.10 49.10 1.00 35.00 25.00 37.00 23.92 25.51
41610253 2009-04-26 15:24:13 100.00 93.00 47.16 23.35 25.41 39.10 49.10 1.00 35.00 25.00 37.00 23.92 25.53
41610254 2009-04-26 15:24:14 100.00 93.00 47.16 23.42 25.41 39.10 49.10 1.00 35.00 25.00 37.00 23.92 25.53
41610255 2009-04-26 15:24:15 100.00 93.00 47.16 23.42 25.41 39.10 49.00 1.00 35.00 25.00 37.00 23.92 25.52
41610256 2009-04-26 15:24:16 100.00 93.00 47.16 23.45 24.20 39.10 49.00 1.00 35.00 25.00 37.00 23.92 25.53
41610257 2009-04-26 15:24:17 100.00 93.00 47.16 23.42 25.41 39.10 49.00 1.00 35.00 25.00 37.00 23.92 25.52
41610258 2009-04-26 15:24:18 100.00 93.00 47.16 23.42 24.80 39.10 49.00 1.00 35.00 25.00 37.00 23.92 25.52
41610259 2009-04-26 15:24:19 100.00 93.00 47.16 23.45 25.00 39.10 49.00 1.00 35.00 25.00 37.00 23.92 25.51
41610260 2009-04-26 15:24:20 100.00 96.00 46.80 23.42 28.43 39.10 49.00 1.00 35.00 25.00 37.00 23.92 25.51
41610261 2009-04-26 15:24:21 100.00 93.00 47.16 23.31 25.20 39.10 49.00 1.00 35.00 25.00 37.00 23.92 25.53
41610262 2009-04-26 15:24:22 100.00 93.00 47.16 23.42 24.80 39.10 48.90 1.00 35.00 25.00 37.00 23.92 25.53
41610263 2009-04-26 15:24:23 100.00 96.00 46.80 23.38 27.62 39.10 48.90 1.00 35.00 25.00 37.00 23.92 25.53
41610264 2009-04-26 15:24:24 100.00 96.00 46.80 23.31 28.43 39.10 48.90 1.00 35.00 25.00 37.00 23.92 25.55
41610265 2009-04-26 15:24:25 100.00 96.00 46.80 23.31 28.83 39.10 48.90 1.00 35.00 25.00 37.00 23.92 25.57
41610266 2009-04-26 15:24:26 100.00 94.00 47.16 23.31 25.20 39.10 48.90 1.00 35.00 25.00 37.00 23.92 25.59
41610267 2009-04-26 15:24:27 100.00 93.00 47.16 23.42 25.00 39.10 48.90 1.00 35.50 25.00 37.00 23.92 25.59
41610268 2009-04-26 15:24:28 100.00 94.00 47.16 23.42 24.20 39.10 48.80 1.00 35.00 25.00 37.00 23.92 25.58
41610269 2009-04-26 15:24:29 100.00 94.00 47.16 23.42 24.20 39.10 48.80 1.00 35.00 25.00 37.00 23.92 25.59
41610270 2009-04-26 15:24:30 100.00 94.00 47.16 23.42 24.80 39.10 48.80 1.00 35.50 25.00 37.00 23.92 25.58
41610271 2009-04-26 15:24:31 100.00 94.00 47.52 23.42 24.60 39.10 48.80 1.00 35.00 25.00 37.00 23.92 25.58
41610272 2009-04-26 15:24:32 100.00 94.00 47.52 23.42 25.00 39.10 48.80 1.00 35.00 25.00 37.00 23.92 25.58
41610273 2009-04-26 15:24:33 100.00 95.00 48.24 23.42 24.60 39.10 48.80 1.00 35.00 25.00 37.00 23.92 25.58
41610274 2009-04-26 15:24:34 100.00 94.00 48.24 23.42 25.00 39.10 48.80 1.00 35.00 25.00 37.00 23.92 25.57
41610275 2009-04-26 15:24:35 100.00 94.00 48.24 23.38 26.21 39.10 48.70 1.00 35.00 25.00 37.00 23.92 25.57
41610276 2009-04-26 15:24:36 100.00 95.00 48.60 23.38 25.61 39.10 48.70 1.00 35.00 25.00 37.00 23.92 25.56
41610277 2009-04-26 15:24:37 100.00 95.00 48.60 23.42 25.00 39.10 48.70 1.00 35.00 25.00 37.00 23.92 25.56
41610278 2009-04-26 15:24:38 100.00 96.00 48.60 23.45 25.20 39.10 48.70 1.00 35.00 25.00 37.00 23.93 25.56
41610279 2009-04-26 15:24:39 100.00 96.00 48.96 23.42 24.80 39.10 48.70 1.00 35.00 25.00 37.00 23.93 25.55
41610280 2009-04-26 15:24:40 100.00 96.00 49.32 23.42 24.60 39.10 48.70 1.00 35.00 25.00 37.00 23.93 25.55
41610281 2009-04-26 15:24:41 100.00 97.00 49.68 23.42 24.20 39.10 48.70 1.00 35.00 25.00 37.00 23.93 25.55
41610282 2009-04-26 15:24:42 100.00 97.00 50.04 23.42 25.41 39.10 48.60 1.00 35.00 25.00 37.00 23.93 25.54
41610283 2009-04-26 15:24:43 100.00 97.00 50.04 23.42 25.81 39.10 48.60 1.00 35.00 25.00 37.00 23.93 25.54
41610284 2009-04-26 15:24:44 100.00 97.00 50.40 23.42 25.41 39.10 48.60 1.00 35.00 25.00 37.00 23.93 25.54
41610285 2009-04-26 15:24:45 100.00 98.00 50.76 23.42 24.80 39.10 48.60 1.00 35.00 25.00 37.00 23.93 25.53
41610286 2009-04-26 15:24:46 100.00 98.00 50.76 23.42 25.61 39.10 48.60 1.00 35.00 25.00 37.00 23.93 25.53
41610287 2009-04-26 15:24:47 100.00 98.00 51.48 23.45 25.00 39.10 48.60 1.00 35.00 25.00 37.00 23.93 25.52
41610288 2009-04-26 15:24:48 100.00 98.00 51.48 23.42 25.41 39.10 48.60 1.00 35.00 25.00 37.00 23.93 25.52
41610289 2009-04-26 15:24:49 100.00 99.00 51.84 23.42 25.20 39.10 48.50 1.00 35.00 25.00 37.00 23.93 25.52
41610290 2009-04-26 15:24:50 100.00 99.00 51.84 23.38 25.20 39.10 48.50 1.00 35.00 25.00 37.00 23.93 25.51
41610291 2009-04-26 15:24:51 100.00 99.00 51.84 23.42 24.60 39.10 48.50 1.00 35.00 25.00 37.00 23.93 25.51
41610292 2009-04-26 15:24:52 100.00 100.00 52.56 23.45 24.40 39.10 48.50 1.00 35.00 25.00 37.00 23.93 25.51
41610293 2009-04-26 15:24:53 100.00 99.00 51.84 23.42 25.20 39.10 48.50 1.00 35.00 25.00 37.00 23.93 25.50
41610294 2009-04-26 15:24:54 100.00 100.00 52.56 23.42 24.60 39.10 48.50 1.00 35.00 25.00 37.00 23.93 25.50
41610295 2009-04-26 15:24:55 100.00 100.00 52.56 23.45 24.20 39.10 48.50 1.00 35.00 25.00 37.00 23.93 25.49
41610296 2009-04-26 15:24:56 100.00 100.00 52.92 23.42 24.20 39.10 48.40 1.00 35.00 25.00 37.00 23.93 25.49
41610297 2009-04-26 15:24:57 100.00 100.00 52.92 23.49 23.79 39.10 48.40 1.00 35.00 25.00 37.00 23.93 25.48
41610298 2009-04-26 15:24:58 100.00 100.00 53.28 23.49 23.19 39.10 48.40 1.00 35.00 25.00 37.00 23.93 25.46
41610299 2009-04-26 15:24:59 100.00 100.00 53.28 23.49 22.58 39.10 48.40 1.00 35.00 25.00 37.00 23.93 25.45
41610300 2009-04-26 15:25:00 100.00 100.00 54.00 23.49 21.57 39.10 48.40 1.00 35.00 25.00 37.00 23.93 25.43
41610301 2009-04-26 15:25:01 100.00 100.00 54.36 23.52 22.18 39.10 48.40 1.00 35.00 25.00 37.00 23.93 25.42
41610302 2009-04-26 15:25:02 100.00 100.00 54.72 23.56 21.37 39.10 48.40 1.00 35.00 25.00 37.00 23.93 25.40
41610303 2009-04-26 15:25:03 100.00 100.00 54.72 23.52 21.78 39.10 48.40 1.00 35.00 25.00 37.00 23.93 25.38
41610304 2009-04-26 15:25:04 100.00 100.00 54.72 23.52 21.17 39.10 48.30 1.00 35.00 25.00 37.00 23.93 25.36
41610305 2009-04-26 15:25:05 100.00 100.00 55.08 23.52 20.97 39.10 48.30 1.00 35.00 25.00 37.00 23.92 25.34
41610306 2009-04-26 15:25:06 100.00 100.00 54.72 23.52 22.18 39.10 48.30 1.00 35.00 25.00 37.00 23.92 25.32
41610307 2009-04-26 15:25:07 100.00 100.00 54.72 23.52 21.17 39.10 48.30 1.00 35.00 25.00 37.00 23.92 25.30
41610308 2009-04-26 15:25:08 100.00 100.00 54.72 23.49 22.78 39.10 48.30 1.00 35.00 25.00 37.00 23.92 25.29
41610309 2009-04-26 15:25:09 100.00 100.00 54.00 23.49 23.19 39.10 48.30 1.00 35.00 25.00 37.00 23.92 25.27
41610310 2009-04-26 15:25:10 100.00 100.00 54.00 23.49 23.19 39.10 48.30 1.00 35.00 25.00 37.00 23.92 25.26
41610311 2009-04-26 15:25:11 100.00 100.00 54.00 23.52 22.78 39.10 48.30 1.00 35.00 25.00 37.00 23.92 25.25
41610312 2009-04-26 15:25:12 100.00 100.00 53.28 23.49 22.99 39.10 48.20 1.00 35.00 25.00 37.00 23.92 25.23
41610313 2009-04-26 15:25:13 100.00 100.00 54.00 23.49 22.58 39.10 48.20 1.00 35.00 25.00 37.00 23.92 25.23
41610314 2009-04-26 15:25:14 100.00 100.00 54.00 23.49 22.58 39.10 48.20 1.00 35.00 25.00 37.00 23.92 25.21
41610315 2009-04-26 15:25:15 100.00 100.00 53.28 23.49 22.78 39.10 48.20 1.00 35.00 25.00 37.00 23.92 25.21
41610316 2009-04-26 15:25:16 100.00 100.00 53.28 23.45 22.99 39.10 48.20 1.00 35.00 25.00 37.00 23.92 25.20
41610317 2009-04-26 15:25:17 100.00 100.00 53.28 23.45 22.58 39.10 48.20 1.00 35.00 25.00 37.00 23.92 25.19
41610318 2009-04-26 15:25:18 100.00 100.00 53.28 23.45 23.59 39.10 48.20 1.00 35.00 25.00 37.00 23.92 25.18
41610319 2009-04-26 15:25:19 13.00 13.00 52.92 23.42 0.00 39.10 48.20 1.00 35.00 25.00 37.00 23.92 25.17
41610320 2009-04-26 15:25:20 0.00 0.00 51.84 24.14 0.00 39.10 48.20 1.00 35.00 25.00 37.00 23.92 25.17
41610321 2009-04-26 15:25:21 0.00 0.00 50.76 24.21 0.00 39.10 48.20 1.00 35.00 25.00 37.00 23.92 25.17
41610322 2009-04-26 15:25:22 100.00 93.00 49.68 24.21 20.16 39.10 48.20 1.00 35.00 25.00 37.00 23.91 25.17
41610323 2009-04-26 15:25:23 100.00 95.00 48.60 23.56 24.60 39.10 48.10 1.00 35.00 25.00 37.00 23.91 25.17
41610324 2009-04-26 15:25:24 100.00 95.00 48.96 23.45 24.40 39.10 48.10 1.00 35.00 25.00 37.00 23.91 25.17
41610325 2009-04-26 15:25:25 100.00 95.00 48.96 23.45 24.80 39.10 48.10 1.00 35.00 25.00 37.00 23.91 25.17
41610326 2009-04-26 15:25:26 100.00 96.00 48.96 23.42 25.00 39.10 48.10 1.00 35.00 25.00 37.00 23.92 25.17
41610327 2009-04-26 15:25:27 100.00 96.00 48.96 23.42 24.40 39.10 48.10 1.00 35.00 25.00 37.00 23.92 25.17
41610328 2009-04-26 15:25:28 100.00 95.00 48.60 23.42 25.81 39.10 48.10 1.00 35.00 25.00 37.00 23.92 25.17
41610329 2009-04-26 15:25:29 100.00 95.00 48.60 23.42 24.80 39.10 48.10 1.00 35.00 25.00 37.00 23.92 25.17
41610330 2009-04-26 15:25:30 100.00 95.00 48.96 23.42 25.20 39.10 48.00 1.00 35.00 25.00 37.00 23.92 25.17
41610331 2009-04-26 15:25:31 100.00 96.00 48.96 23.42 24.40 39.10 48.00 1.00 35.00 25.00 37.00 23.92 25.17
41610332 2009-04-26 15:25:32 100.00 97.00 49.68 23.38 24.40 39.10 48.00 1.00 35.00 25.00 37.00 23.92 25.16
41610333 2009-04-26 15:25:33 100.00 97.00 50.04 23.42 24.40 39.10 48.00 1.00 35.00 25.00 37.00 23.92 25.16
41610334 2009-04-26 15:25:34 100.00 97.00 49.68 23.38 24.60 39.10 48.00 1.00 35.00 25.00 37.00 23.92 25.16
41610335 2009-04-26 15:25:35 100.00 97.00 50.04 23.42 24.80 39.10 48.00 1.00 35.00 25.00 37.00 23.92 25.16
41610336 2009-04-26 15:25:36 100.00 97.00 49.68 23.42 23.99 39.10 48.00 1.00 35.00 25.00 37.00 23.92 25.15
41610337 2009-04-26 15:25:37 100.00 97.00 50.04 23.42 25.00 39.10 47.90 1.00 35.00 25.00 37.00 23.92 25.15
41610338 2009-04-26 15:25:38 100.00 98.00 50.04 23.42 25.61 39.10 47.90 1.00 35.00 25.00 37.00 23.92 25.15
41610339 2009-04-26 15:25:39 100.00 98.00 50.76 23.42 24.60 39.10 47.90 1.00 35.00 25.00 37.00 23.92 25.15
41610340 2009-04-26 15:25:40 100.00 98.00 50.76 23.42 25.20 39.10 47.90 1.00 35.00 25.00 37.00 23.92 25.15
41610341 2009-04-26 15:25:41 100.00 98.00 50.76 23.42 23.99 39.10 47.90 1.00 35.00 25.00 37.00 23.92 25.15
41610342 2009-04-26 15:25:42 100.00 98.00 50.76 23.42 24.40 39.10 47.90 1.00 35.00 25.00 37.00 23.92 25.14
41610343 2009-04-26 15:25:43 100.00 99.00 51.48 23.38 24.20 39.10 47.90 1.00 35.00 25.00 37.00 23.92 25.14
41610344 2009-04-26 15:25:44 100.00 99.00 51.84 23.38 25.41 39.10 47.80 1.00 35.00 25.00 37.00 23.92 25.14
41610345 2009-04-26 15:25:45 100.00 100.00 51.84 23.42 24.80 39.10 47.80 1.00 35.00 25.00 37.00 23.92 25.14
41610346 2009-04-26 15:25:46 100.00 99.00 51.84 23.42 25.20 39.10 47.80 1.00 35.00 25.00 37.00 23.92 25.13
41610347 2009-04-26 15:25:47 100.00 99.00 51.84 23.42 24.40 39.10 47.80 1.00 35.00 25.00 37.00 23.92 25.14
41610348 2009-04-26 15:25:48 0.00 0.00 51.84 24.00 0.00 39.10 47.80 1.00 35.00 25.00 37.00 23.92 25.06
41610349 2009-04-26 15:25:49 0.00 0.00 51.48 24.14 0.00 39.10 47.80 1.00 35.00 25.00 37.00 23.91 25.06
41610350 2009-04-26 15:25:50 0.00 0.00 51.12 24.18 0.00 39.10 47.80 1.00 35.00 25.00 37.00 23.91 25.06
41610351 2009-04-26 15:25:51 0.00 0.00 50.76 24.21 0.20 39.10 47.80 1.00 35.00 25.00 37.00 23.91 25.06
41610352 2009-04-26 15:25:52 0.00 0.00 49.68 24.21 0.20 39.10 47.80 1.00 35.00 25.00 37.00 23.90 25.06
41610353 2009-04-26 15:25:53 1.00 1.00 48.60 24.25 0.00 39.10 47.80 1.00 35.00 25.00 37.00 23.90 25.06
41610354 2009-04-26 15:25:54 24.00 24.00 47.52 24.25 0.20 39.10 47.80 1.00 35.00 25.00 37.00 23.90 25.06
41610355 2009-04-26 15:25:55 100.00 95.00 46.80 24.11 27.62 39.10 47.80 1.00 35.00 25.00 37.00 23.90 25.06
41610356 2009-04-26 15:25:56 100.00 94.00 47.16 23.45 25.00 39.10 47.80 1.00 35.00 25.00 37.00 23.90 25.08
41610357 2009-04-26 15:25:57 100.00 94.00 47.52 23.52 24.80 39.10 47.80 1.00 35.00 25.00 37.00 23.90 25.07
41610358 2009-04-26 15:25:58 100.00 94.00 47.52 23.45 26.21 39.10 47.70 1.00 35.00 25.00 37.00 23.90 25.07
41610359 2009-04-26 15:25:59 100.00 95.00 48.24 23.45 25.41 39.10 47.70 1.00 35.00 25.00 37.00 23.90 25.07
41610360 2009-04-26 15:26:00 100.00 95.00 48.24 23.42 24.80 39.10 47.70 1.00 35.00 25.00 37.00 23.90 25.06
41610361 2009-04-26 15:26:01 100.00 95.00 48.60 23.42 25.20 39.10 47.70 1.00 35.00 25.00 37.00 23.90 25.06
41610362 2009-04-26 15:26:02 100.00 97.00 48.96 23.42 24.20 39.10 47.70 1.00 35.00 25.00 37.00 23.90 25.05
41610363 2009-04-26 15:26:03 100.00 96.00 48.96 23.42 25.00 39.10 47.70 1.00 35.00 25.00 37.00 23.90 25.06
41610364 2009-04-26 15:26:04 100.00 96.00 49.68 23.42 25.81 39.10 47.70 1.00 35.00 25.00 37.00 23.90 25.06
41610365 2009-04-26 15:26:05 100.00 96.00 50.04 23.45 25.81 39.10 47.60 1.00 35.00 25.00 37.00 23.90 25.06
41610366 2009-04-26 15:26:06 100.00 96.00 49.68 23.42 25.20 39.10 47.60 1.00 35.00 25.00 37.00 23.90 25.06
41610366 2009-04-26 15:26:06 100.00 96.00 49.32 23.42 25.20 39.10 47.60 1.00 35.00 25.00 37.00 23.90 25.06
41610367 2009-04-26 15:26:07 100.00 95.00 48.96 23.42 25.00 39.10 47.60 1.00 35.00 25.00 37.00 23.90 25.06
41610368 2009-04-26 15:26:08 100.00 95.00 48.96 23.38 25.20 39.10 47.60 1.00 35.00 25.00 37.00 23.90 25.06
41610369 2009-04-26 15:26:09 100.00 94.00 48.24 23.42 25.41 39.10 47.60 1.00 35.00 25.00 37.00 23.90 25.07
41610370 2009-04-26 15:26:10 100.00 92.00 47.52 23.38 26.21 39.10 47.60 1.00 35.00 25.00 37.00 23.90 25.07
41610371 2009-04-26 15:26:11 100.00 95.00 46.80 23.38 28.23 39.10 47.50 1.00 35.00 25.00 37.00 23.90 25.07
41610372 2009-04-26 15:26:12 100.00 95.00 46.08 23.28 28.23 39.10 47.50 1.00 35.00 25.00 37.00 23.90 25.08
41610373 2009-04-26 15:26:13 100.00 95.00 46.08 23.31 28.03 39.10 47.50 1.00 35.00 25.00 37.00 23.90 25.09
41610374 2009-04-26 15:26:14 100.00 96.00 46.08 23.35 28.63 39.10 47.50 1.00 35.00 25.00 37.00 23.90 25.11
41610375 2009-04-26 15:26:15 100.00 96.00 46.80 23.28 28.03 39.10 47.50 1.00 35.00 25.00 37.00 23.90 25.12
41610376 2009-04-26 15:26:16 100.00 96.00 46.44 23.31 28.63 39.10 47.50 1.00 35.00 25.00 37.00 23.90 25.13
41610377 2009-04-26 15:26:17 100.00 93.00 47.16 23.31 25.00 39.10 47.40 1.00 35.00 25.00 37.00 23.90 25.14
41610378 2009-04-26 15:26:18 100.00 93.00 47.16 23.38 25.41 39.10 47.40 1.00 35.00 25.00 37.00 23.90 25.14
41610379 2009-04-26 15:26:19 100.00 95.00 46.80 23.38 28.43 39.10 47.40 1.00 35.00 25.00 37.00 23.90 25.14
41610380 2009-04-26 15:26:20 100.00 95.00 46.08 23.31 28.63 39.10 47.40 1.00 35.00 25.00 37.00 23.90 25.15
41610381 2009-04-26 15:26:21 100.00 95.00 46.08 23.31 28.03 39.10 47.40 1.00 35.00 25.00 37.00 23.90 25.17
41610382 2009-04-26 15:26:22 100.00 94.00 46.08 23.31 29.04 39.10 47.40 1.00 35.00 25.00 37.00 23.90 25.18
41610383 2009-04-26 15:26:23 100.00 97.00 45.36 23.28 31.66 39.10 47.30 1.00 35.00 25.00 37.00 23.90 25.19
41610384 2009-04-26 15:26:24 100.00 97.00 45.36 23.18 32.46 39.10 47.30 1.00 35.00 25.00 37.00 23.90 25.21
41610385 2009-04-26 15:26:25 100.00 97.00 45.36 23.18 31.46 39.10 47.30 1.00 35.00 25.00 37.00 23.91 25.24
41610386 2009-04-26 15:26:26 100.00 97.00 45.36 23.18 31.86 39.10 47.30 1.00 35.00 25.00 37.00 23.91 25.26
41610387 2009-04-26 15:26:27 100.00 97.00 45.36 23.21 32.87 39.10 47.30 1.00 35.00 25.00 37.00 23.91 25.29
41610388 2009-04-26 15:26:28 100.00 97.00 45.36 23.21 31.86 39.10 47.30 1.00 35.00 25.00 37.00 23.91 25.31
41610389 2009-04-26 15:26:29 100.00 98.00 45.72 23.18 31.05 39.10 47.20 1.00 35.00 25.00 37.00 23.91 25.33
41610390 2009-04-26 15:26:30 100.00 97.00 45.72 23.18 32.46 39.10 47.20 1.00 35.00 25.00 37.00 23.91 25.36
41610391 2009-04-26 15:26:31 100.00 98.00 45.36 23.18 32.26 39.10 47.20 1.00 35.00 25.00 37.00 23.91 25.38
41610392 2009-04-26 15:26:32 100.00 95.00 46.08 23.18 28.63 39.10 47.20 1.00 35.00 25.00 37.00 23.91 25.40
41610393 2009-04-26 15:26:33 100.00 95.00 46.08 23.28 28.63 39.10 47.20 1.00 35.00 25.00 37.00 23.91 25.41
41610394 2009-04-26 15:26:34 100.00 96.00 46.80 23.28 28.23 39.10 47.20 1.00 35.00 25.00 37.00 23.91 25.43
41610395 2009-04-26 15:26:35 100.00 96.00 46.80 23.28 28.23 39.10 47.10 1.00 35.00 25.00 37.00 23.91 25.44
41610396 2009-04-26 15:26:36 100.00 93.00 52.56 23.31 25.81 39.10 47.10 1.00 35.00 25.00 37.00 23.91 25.45
41610397 2009-04-26 15:26:37 100.00 96.00 46.44 23.38 28.63 39.10 47.10 1.00 35.00 25.00 37.00 23.91 25.45
41610398 2009-04-26 15:26:38 100.00 96.00 46.80 23.28 28.83 39.10 47.10 1.00 35.00 25.00 37.00 23.92 25.46
41610399 2009-04-26 15:26:39 100.00 96.00 46.80 23.31 29.24 39.10 47.10 1.00 35.00 25.00 37.00 23.92 25.47
41610400 2009-04-26 15:26:40 100.00 94.00 47.16 23.28 24.60 39.10 47.10 1.00 35.00 25.00 37.00 23.92 25.47
41610401 2009-04-26 15:26:41 100.00 93.00 47.16 23.38 26.21 39.10 47.00 1.00 35.00 25.00 37.00 23.92 25.47
41610402 2009-04-26 15:26:42 100.00 93.00 47.16 23.38 24.80 39.10 47.00 1.00 35.00 25.00 37.00 23.92 25.47
41610403 2009-04-26 15:26:43 100.00 93.00 47.16 23.38 25.00 39.10 47.00 1.00 35.00 25.00 37.00 23.92 25.47
41610404 2009-04-26 15:26:44 100.00 93.00 47.16 23.38 25.20 39.10 47.00 1.00 35.00 25.00 37.00 23.92 25.47
41610405 2009-04-26 15:26:45 100.00 96.00 46.80 23.38 27.62 39.10 47.00 1.00 35.00 25.00 37.00 23.92 25.47
41610406 2009-04-26 15:26:46 100.00 93.00 47.16 23.28 25.20 39.10 47.00 1.00 35.00 25.00 37.00 23.92 25.48
41610407 2009-04-26 15:26:47 100.00 93.00 47.16 23.42 25.41 39.10 47.00 1.00 35.00 25.00 37.00 23.92 25.48
41610408 2009-04-26 15:26:48 100.00 94.00 47.16 23.42 24.80 39.10 46.90 1.00 35.00 25.00 37.00 23.92 25.48
41610409 2009-04-26 15:26:49 100.00 94.00 47.16 23.38 24.80 39.10 46.90 1.00 35.00 25.00 37.00 23.92 25.47
41610410 2009-04-26 15:26:50 100.00 94.00 47.52 23.38 25.00 39.10 46.90 1.00 35.00 25.00 37.00 23.92 25.47
41610411 2009-04-26 15:26:51 100.00 94.00 47.52 23.38 24.60 39.10 46.90 1.00 35.00 25.00 37.00 23.92 25.47
41610412 2009-04-26 15:26:52 100.00 94.00 47.52 23.38 24.60 39.10 46.90 1.00 35.00 25.00 37.00 23.92 25.47
41610413 2009-04-26 15:26:53 100.00 94.00 47.52 23.38 24.40 39.10 46.90 1.00 35.00 25.00 37.00 23.92 25.47
41610414 2009-04-26 15:26:54 100.00 94.00 47.52 23.38 24.60 39.10 46.90 1.00 35.00 25.00 37.00 23.92 25.47
41610415 2009-04-26 15:26:55 100.00 94.00 47.52 23.38 24.40 39.10 46.80 1.00 35.00 25.00 37.00 23.92 25.47
41610416 2009-04-26 15:26:56 100.00 94.00 47.52 23.38 24.60 39.10 46.80 1.00 35.00 25.00 37.00 23.92 25.47
41610417 2009-04-26 15:26:57 100.00 94.00 47.52 23.38 25.20 39.10 46.80 1.00 35.00 25.00 37.00 23.92 25.47
41610418 2009-04-26 15:26:58 100.00 94.00 47.52 23.35 25.41 39.10 46.80 1.00 35.00 25.00 37.00 23.92 25.46
41610419 2009-04-26 15:26:59 100.00 94.00 47.52 23.38 25.41 39.10 46.80 1.00 35.00 25.00 37.00 23.92 25.46
41610420 2009-04-26 15:27:00 100.00 94.00 47.52 23.38 24.40 39.10 46.80 1.00 35.00 25.00 37.00 23.92 25.46
41610421 2009-04-26 15:27:01 100.00 94.00 47.52 23.38 25.00 39.10 46.80 1.00 35.00 25.00 37.00 23.92 25.46
41610422 2009-04-26 15:27:02 100.00 95.00 47.52 23.38 25.20 39.10 46.70 1.00 35.00 25.00 37.00 23.92 25.46
41610423 2009-04-26 15:27:03 100.00 95.00 48.24 23.38 24.80 39.10 46.70 1.00 35.00 25.00 37.00 23.92 25.46
41610424 2009-04-26 15:27:04 100.00 96.00 48.60 23.38 24.80 39.10 46.70 1.00 35.00 25.00 37.00 23.92 25.46
41610425 2009-04-26 15:27:05 100.00 96.00 48.96 23.38 25.00 39.10 46.70 1.00 35.00 25.00 37.00 23.92 25.45
41610426 2009-04-26 15:27:06 100.00 98.00 49.68 23.38 25.41 39.10 46.70 1.00 35.00 25.00 37.00 23.92 25.45
41610427 2009-04-26 15:27:07 100.00 98.00 50.76 23.38 24.80 39.10 46.70 1.00 35.00 25.00 37.00 23.92 25.45
41610428 2009-04-26 15:27:08 100.00 98.00 51.48 23.38 26.01 39.10 46.70 1.00 34.50 25.00 37.00 23.92 25.45
41610429 2009-04-26 15:27:09 100.00 99.00 51.84 23.38 24.60 39.10 46.60 1.00 35.00 25.00 37.00 23.92 25.45
41610430 2009-04-26 15:27:10 100.00 100.00 51.84 23.38 24.60 39.10 46.60 1.00 35.00 25.00 37.00 23.92 25.44
41610431 2009-04-26 15:27:11 100.00 99.00 51.84 23.38 24.80 39.10 46.60 1.00 35.00 25.00 37.00 23.92 25.44
41610432 2009-04-26 15:27:12 100.00 98.00 51.84 23.35 25.41 39.10 46.60 1.00 35.00 25.00 37.00 23.92 25.44
41610433 2009-04-26 15:27:13 100.00 98.00 51.48 23.42 25.61 39.10 46.60 1.00 35.00 25.00 37.00 23.92 25.44
41610434 2009-04-26 15:27:14 100.00 97.00 50.76 23.35 25.00 39.10 46.60 1.00 35.00 25.00 37.00 23.92 25.44
41610435 2009-04-26 15:27:15 100.00 97.00 50.04 23.35 25.20 39.10 46.60 1.00 35.00 25.00 37.00 23.92 25.44
41610436 2009-04-26 15:27:16 100.00 97.00 50.04 23.38 24.60 39.10 46.50 1.00 35.00 25.00 37.00 23.92 25.44
41610437 2009-04-26 15:27:17 100.00 96.00 49.68 23.35 25.41 39.10 46.50 1.00 35.00 25.00 37.00 23.92 25.43
41610438 2009-04-26 15:27:18 100.00 96.00 49.68 23.38 24.80 39.10 46.50 1.00 35.00 25.00 37.00 23.92 25.43
41610439 2009-04-26 15:27:19 100.00 96.00 49.32 23.38 26.01 39.10 46.50 1.00 35.00 25.00 37.00 23.92 25.43
41610440 2009-04-26 15:27:20 100.00 97.00 49.68 23.38 25.61 39.10 46.50 1.00 35.00 25.00 37.00 23.92 25.43
41610441 2009-04-26 15:27:21 100.00 98.00 50.04 23.38 25.61 39.10 46.50 1.00 35.00 25.00 37.00 23.92 25.42
41610442 2009-04-26 15:27:22 100.00 98.00 50.76 23.38 25.00 39.10 46.50 1.00 35.00 25.00 37.00 23.92 25.43
41610443 2009-04-26 15:27:23 100.00 98.00 50.76 23.35 25.41 39.10 46.40 1.00 35.00 25.00 37.00 23.92 25.42
41610444 2009-04-26 15:27:24 100.00 99.00 51.48 23.42 25.41 39.10 46.40 1.00 35.00 25.00 37.00 23.92 25.42
41610445 2009-04-26 15:27:25 100.00 99.00 51.48 23.38 25.00 39.10 46.40 1.00 35.00 25.00 37.00 23.92 25.42
41610446 2009-04-26 15:27:26 100.00 99.00 51.12 23.38 25.41 39.10 46.40 1.00 35.00 25.00 37.00 23.92 25.42
41610447 2009-04-26 15:27:27 100.00 99.00 51.48 23.38 25.41 39.10 46.40 1.00 35.00 25.00 37.00 23.92 25.42
41610448 2009-04-26 15:27:28 100.00 99.00 51.84 23.35 25.00 39.10 46.40 1.00 35.00 25.00 37.00 23.92 25.42
41610449 2009-04-26 15:27:29 100.00 99.00 51.84 23.35 25.20 39.10 46.40 1.00 35.00 25.00 37.00 23.92 25.42
41610450 2009-04-26 15:27:30 100.00 98.00 51.48 23.38 25.41 39.10 46.30 1.00 35.00 25.00 37.00 23.92 25.41
41610451 2009-04-26 15:27:31 100.00 99.00 51.12 23.38 24.80 39.10 46.30 1.00 35.00 25.00 37.00 23.92 25.41
41610452 2009-04-26 15:27:32 100.00 98.00 50.76 23.38 25.81 39.10 46.30 1.00 35.00 25.00 37.00 23.92 25.41
41610453 2009-04-26 15:27:33 100.00 98.00 50.76 23.35 25.00 39.10 46.30 1.00 35.00 25.00 37.00 23.92 25.41
41610454 2009-04-26 15:27:34 100.00 98.00 50.76 23.38 25.41 39.10 46.30 1.00 35.00 25.00 37.00 23.92 25.41
41610455 2009-04-26 15:27:35 100.00 97.00 50.40 23.38 25.20 39.10 46.30 1.00 35.00 25.00 37.00 23.92 25.41
41610456 2009-04-26 15:27:36 100.00 97.00 50.04 23.35 25.00 39.10 46.30 1.00 35.00 25.00 37.00 23.92 25.41
41610457 2009-04-26 15:27:37 100.00 96.00 49.68 23.35 24.20 39.10 46.20 1.00 35.00 25.00 37.00 23.92 25.40
41610458 2009-04-26 15:27:38 100.00 95.00 48.96 23.35 25.81 39.10 46.20 1.00 35.00 25.00 37.00 23.92 25.40
41610459 2009-04-26 15:27:39 100.00 96.00 48.96 23.38 24.60 39.10 46.20 1.00 35.00 25.00 37.00 23.92 25.40
41610460 2009-04-26 15:27:40 100.00 96.00 48.60 23.38 24.40 39.10 46.20 1.00 35.00 25.00 37.00 23.92 25.40
41610461 2009-04-26 15:27:41 100.00 95.00 48.60 23.35 25.81 39.10 46.20 1.00 35.00 25.00 37.00 23.92 25.40
41610462 2009-04-26 15:27:42 100.00 95.00 48.60 23.35 25.61 39.10 46.20 1.00 35.00 25.00 37.00 23.92 25.39
41610463 2009-04-26 15:27:43 100.00 95.00 48.60 23.38 24.80 39.10 46.20 1.00 35.00 25.00 37.00 23.92 25.40
41610464 2009-04-26 15:27:44 100.00 95.00 48.60 23.38 25.41 39.10 46.10 1.00 35.00 25.00 37.00 23.92 25.40
41610465 2009-04-26 15:27:45 100.00 94.00 48.60 23.35 26.41 39.10 46.10 1.00 35.00 25.00 37.00 23.92 25.39
41610466 2009-04-26 15:27:46 100.00 94.00 48.24 23.38 25.00 39.10 46.10 1.00 35.00 25.00 37.00 23.92 25.39
41610467 2009-04-26 15:27:47 100.00 95.00 48.24 23.35 25.20 39.10 46.10 1.00 35.00 25.00 37.00 23.92 25.39
41610468 2009-04-26 15:27:48 100.00 94.00 48.24 23.42 25.41 39.10 46.10 1.00 35.00 25.00 37.00 23.92 25.39
41610469 2009-04-26 15:27:49 100.00 94.00 47.88 23.38 25.81 39.10 46.10 1.00 35.00 25.00 37.00 23.92 25.39
41610470 2009-04-26 15:27:50 100.00 94.00 47.52 23.38 26.82 39.10 46.10 1.00 35.00 25.00 37.00 23.92 25.39
41610471 2009-04-26 15:27:51 100.00 95.00 48.24 23.38 24.60 39.10 46.00 1.00 35.00 25.00 37.00 23.92 25.39
41610472 2009-04-26 15:27:52 100.00 96.00 48.24 23.38 24.40 39.10 46.00 1.00 35.00 25.00 37.00 23.93 25.39
41610473 2009-04-26 15:27:53 100.00 97.00 48.96 23.35 25.41 39.10 46.00 1.00 35.00 25.00 37.00 23.93 25.39
41610474 2009-04-26 15:27:54 100.00 97.00 50.04 23.38 24.80 39.10 46.00 1.00 35.00 25.00 37.00 23.93 25.39
41610475 2009-04-26 15:27:55 100.00 98.00 50.04 23.38 24.80 39.10 46.00 1.00 35.00 25.00 37.00 23.93 25.39
41610476 2009-04-26 15:27:56 100.00 99.00 50.76 23.38 25.61 39.10 46.00 1.00 35.00 25.00 37.00 23.93 25.38
41610477 2009-04-26 15:27:57 100.00 100.00 51.48 23.38 23.99 39.10 46.00 1.00 35.00 25.00 37.00 23.93 25.38
41610478 2009-04-26 15:27:58 100.00 100.00 52.92 23.42 22.78 39.10 45.90 1.00 35.00 25.00 37.00 23.93 25.38
41610479 2009-04-26 15:27:59 100.00 100.00 53.28 23.45 21.98 39.10 45.90 1.00 35.00 25.00 37.00 23.93 25.37
41610480 2009-04-26 15:28:00 100.00 100.00 54.00 23.42 22.18 39.10 45.90 1.00 35.50 25.00 37.00 23.93 25.36
41610481 2009-04-26 15:28:01 100.00 100.00 53.28 23.38 24.40 39.10 45.90 1.00 35.50 25.00 37.00 23.93 25.35
41610482 2009-04-26 15:28:02 100.00 98.00 52.56 23.35 25.20 39.10 45.90 1.00 35.50 25.00 37.00 23.93 25.35
41610483 2009-04-26 15:28:03 100.00 96.00 50.76 23.38 25.41 39.10 45.90 1.00 35.00 25.00 37.00 23.93 25.35
41610484 2009-04-26 15:28:04 100.00 96.00 49.68 23.35 25.41 39.10 45.90 1.00 35.00 25.00 37.00 23.93 25.35
41610485 2009-04-26 15:28:05 100.00 95.00 48.96 23.35 25.00 39.10 45.80 1.00 35.00 25.00 37.00 23.93 25.35
41610486 2009-04-26 15:28:06 100.00 94.00 48.24 23.35 26.41 39.10 45.80 1.00 35.00 25.00 37.00 23.93 25.35
41610487 2009-04-26 15:28:07 100.00 95.00 48.24 23.35 24.60 39.10 45.80 1.00 35.00 25.00 37.00 23.93 25.35
41610488 2009-04-26 15:28:08 100.00 94.00 48.24 23.35 25.00 39.10 45.80 1.00 35.00 25.00 37.00 23.93 25.35
41610489 2009-04-26 15:28:09 100.00 94.00 48.24 23.38 25.20 39.10 45.80 1.00 35.00 25.00 37.00 23.93 25.34
41610490 2009-04-26 15:28:10 100.00 94.00 48.24 23.35 25.41 39.10 45.80 1.00 35.00 25.00 37.00 23.93 25.34
41610491 2009-04-26 15:28:11 100.00 94.00 48.24 23.38 25.61 39.10 45.80 1.00 35.00 25.00 37.00 23.93 25.34
41610492 2009-04-26 15:28:12 100.00 95.00 48.24 23.38 25.20 39.10 45.70 1.00 35.00 25.00 37.00 23.93 25.34
41610493 2009-04-26 15:28:13 100.00 95.00 47.88 23.38 25.20 39.10 45.70 1.00 35.00 25.00 37.00 23.93 25.34
41610494 2009-04-26 15:28:14 100.00 95.00 48.24 23.38 25.20 39.10 45.70 1.00 35.50 25.00 37.00 23.93 25.34
41610495 2009-04-26 15:28:15 100.00 95.00 48.24 23.35 24.60 39.10 45.70 1.00 35.00 25.00 37.00 23.93 25.34
41610496 2009-04-26 15:28:16 100.00 95.00 48.24 23.35 25.20 39.10 45.70 1.00 35.00 25.00 37.00 23.93 25.34
41610497 2009-04-26 15:28:17 100.00 95.00 48.60 23.35 25.61 39.10 45.70 1.00 35.00 25.00 37.00 23.93 25.34
41610498 2009-04-26 15:28:18 100.00 96.00 48.60 23.35 24.60 39.10 45.70 1.00 35.00 25.00 37.00 23.93 25.34
41610499 2009-04-26 15:28:19 100.00 96.00 48.60 23.38 24.40 39.10 45.60 1.00 35.00 25.00 37.00 23.93 25.33
41610500 2009-04-26 15:28:20 100.00 95.00 48.60 23.35 25.41 39.10 45.60 1.00 35.00 25.00 37.00 23.93 25.33
41610501 2009-04-26 15:28:21 100.00 96.00 48.96 23.35 24.40 39.10 45.60 1.00 35.50 25.00 37.00 23.93 25.33
41610502 2009-04-26 15:28:22 100.00 97.00 48.96 23.35 24.20 39.10 45.60 1.00 35.50 25.00 37.00 23.93 25.33
41610503 2009-04-26 15:28:23 100.00 96.00 49.68 23.31 24.80 39.10 45.60 1.00 35.00 25.00 37.00 23.93 25.33
41610504 2009-04-26 15:28:24 100.00 97.00 49.32 23.38 25.20 39.10 45.60 1.00 35.50 25.00 37.00 23.93 25.33
41610505 2009-04-26 15:28:25 100.00 97.00 50.04 23.35 25.81 39.10 45.60 1.00 35.50 25.00 37.00 23.93 25.33
41610506 2009-04-26 15:28:26 100.00 98.00 50.04 23.35 23.99 39.10 45.50 1.00 35.50 25.00 37.00 23.93 25.33
41610507 2009-04-26 15:28:27 100.00 97.00 50.04 23.35 24.80 39.10 45.50 1.00 35.00 25.00 37.00 23.93 25.33
41610508 2009-04-26 15:28:28 100.00 98.00 50.40 23.35 25.81 39.10 45.50 1.00 35.50 25.00 37.00 23.93 25.33
41610509 2009-04-26 15:28:29 100.00 98.00 50.04 23.35 26.01 39.10 45.50 1.00 35.00 25.00 37.00 23.93 25.33
41610510 2009-04-26 15:28:30 100.00 98.00 50.40 23.35 25.20 39.10 45.50 1.00 35.00 25.00 37.00 23.93 25.33
41610511 2009-04-26 15:28:31 100.00 98.00 50.76 23.35 25.41 39.10 45.50 1.00 35.50 25.00 37.00 23.93 25.32
41610512 2009-04-26 15:28:32 100.00 97.00 50.40 23.35 25.00 39.10 45.50 1.00 35.50 25.00 37.00 23.93 25.33
41610513 2009-04-26 15:28:33 100.00 97.00 50.04 23.31 25.00 39.10 45.50 1.00 35.50 25.00 37.00 23.93 25.32
41610514 2009-04-26 15:28:34 100.00 96.00 49.68 23.35 25.00 39.10 45.40 1.00 35.00 25.00 37.00 23.93 25.33
41610515 2009-04-26 15:28:35 100.00 95.00 48.96 23.35 24.80 39.10 45.40 1.00 35.00 25.00 37.00 23.93 25.32
41610516 2009-04-26 15:28:36 100.00 95.00 48.60 23.35 25.20 39.10 45.40 1.00 35.50 25.00 37.00 23.93 25.32
41610517 2009-04-26 15:28:37 100.00 95.00 48.60 23.35 24.80 39.10 45.40 1.00 35.00 25.00 37.00 23.93 25.32
41610518 2009-04-26 15:28:38 100.00 94.00 48.24 23.38 26.21 39.10 45.40 1.00 35.00 25.00 37.00 23.93 25.32
41610519 2009-04-26 15:28:39 100.00 95.00 48.24 23.35 25.20 39.10 45.40 1.00 35.00 25.00 37.00 23.93 25.32
41610520 2009-04-26 15:28:40 100.00 94.00 48.24 23.35 25.41 39.10 45.40 1.00 35.50 25.00 37.00 23.93 25.32
41610521 2009-04-26 15:28:41 100.00 94.00 48.24 23.35 25.00 39.10 45.30 1.00 35.00 25.00 37.00 23.93 25.32
41610522 2009-04-26 15:28:42 100.00 94.00 47.52 23.35 24.80 39.10 45.30 1.00 35.50 25.00 37.00 23.93 25.32
41610523 2009-04-26 15:28:43 100.00 94.00 47.52 23.35 25.00 39.10 45.30 1.00 35.00 25.00 37.00 23.93 25.32
41610524 2009-04-26 15:28:44 100.00 94.00 47.52 23.35 25.00 39.10 45.30 1.00 35.00 25.00 37.00 23.93 25.32
41610525 2009-04-26 15:28:45 100.00 94.00 47.52 23.35 25.20 39.10 45.30 1.00 35.00 25.00 37.00 23.93 25.31
41610526 2009-04-26 15:28:46 100.00 94.00 47.16 23.35 24.60 39.10 45.30 1.00 35.00 25.00 37.00 23.93 25.31
41610527 2009-04-26 15:28:47 100.00 93.00 47.16 23.35 25.81 39.10 45.20 1.00 35.00 25.00 37.00 23.93 25.31
41610528 2009-04-26 15:28:48 100.00 93.00 47.16 23.31 25.00 39.10 45.20 1.00 35.00 25.00 37.00 23.93 25.31
41610529 2009-04-26 15:28:49 100.00 93.00 47.16 23.35 24.40 39.10 45.20 1.00 35.00 25.00 37.00 23.93 25.31
41610530 2009-04-26 15:28:50 100.00 96.00 46.80 23.35 28.63 39.10 45.20 1.00 35.00 25.00 37.00 23.93 25.31
41610531 2009-04-26 15:28:51 100.00 96.00 46.80 23.24 28.43 39.10 45.20 1.00 35.00 25.00 37.00 23.93 25.32
41610532 2009-04-26 15:28:52 100.00 96.00 46.80 23.24 28.03 39.10 45.20 1.00 35.00 25.00 37.00 23.93 25.33
41610533 2009-04-26 15:28:53 100.00 94.00 47.16 23.28 25.20 39.10 45.20 1.00 35.00 25.00 37.00 23.93 25.34
41610534 2009-04-26 15:28:54 100.00 93.00 47.16 23.35 24.60 39.10 45.10 1.00 35.00 25.00 37.00 23.93 25.34
41610535 2009-04-26 15:28:55 100.00 93.00 47.16 23.35 25.41 39.10 45.10 1.00 35.00 25.00 37.00 23.93 25.34
41610536 2009-04-26 15:28:56 100.00 93.00 47.16 23.35 24.80 39.10 45.10 1.00 35.00 25.00 37.00 23.93 25.34
41610537 2009-04-26 15:28:57 100.00 93.00 52.92 23.35 25.81 39.10 45.10 1.00 35.00 25.00 37.00 23.93 25.34
41610538 2009-04-26 15:28:58 100.00 94.00 47.16 23.35 25.00 39.10 45.10 1.00 35.00 25.00 37.00 23.93 25.33
41610539 2009-04-26 15:28:59 100.00 93.00 47.16 23.35 25.61 39.10 45.10 1.00 35.00 25.00 37.00 23.93 25.33
41610540 2009-04-26 15:29:00 100.00 94.00 47.16 23.31 25.00 39.10 45.10 1.00 35.00 25.00 37.00 23.93 25.33
41610541 2009-04-26 15:29:01 100.00 93.00 47.16 23.35 25.61 39.10 45.00 1.00 35.00 25.00 37.00 23.93 25.33
41610542 2009-04-26 15:29:02 100.00 94.00 47.16 23.35 25.00 39.10 45.00 1.00 35.00 25.00 37.00 23.93 25.33
41610543 2009-04-26 15:29:03 100.00 94.00 47.16 23.35 24.60 39.10 45.00 1.00 35.00 25.00 37.00 23.93 25.33
41610544 2009-04-26 15:29:04 100.00 94.00 47.16 23.35 26.01 39.10 45.00 1.00 35.00 25.00 37.00 23.93 25.33
41610545 2009-04-26 15:29:05 100.00 94.00 47.16 23.35 25.00 39.10 45.00 1.00 35.00 25.00 37.00 23.93 25.33
41610546 2009-04-26 15:29:06 100.00 94.00 47.16 23.35 25.20 39.10 45.00 1.00 35.00 25.00 37.00 23.93 25.33
41610547 2009-04-26 15:29:07 68.00 68.00 47.16 23.31 13.71 39.10 45.00 1.00 35.00 25.00 37.00 23.93 25.32
41610548 2009-04-26 15:29:08 75.00 75.00 46.80 24.04 4.23 39.10 45.00 1.00 35.50 25.00 37.00 23.93 25.32
41610549 2009-04-26 15:29:09 100.00 95.00 46.08 23.35 29.24 39.10 45.00 1.00 35.00 25.00 37.00 23.93 25.33
41610550 2009-04-26 15:29:10 100.00 96.00 46.08 23.28 28.43 39.10 44.90 1.00 35.00 25.00 37.00 23.93 25.34
41610551 2009-04-26 15:29:11 100.00 97.00 46.80 23.28 28.23 39.10 44.90 1.00 35.00 25.00 37.00 23.93 25.34
41610552 2009-04-26 15:29:12 100.00 97.00 46.44 23.24 28.63 39.10 44.90 1.00 35.00 25.00 37.00 23.93 25.35
41610553 2009-04-26 15:29:13 100.00 93.00 47.16 23.21 25.81 39.10 44.90 1.00 35.00 25.00 37.00 23.93 25.36
41610554 2009-04-26 15:29:14 100.00 94.00 47.16 23.31 24.60 39.10 44.90 1.00 35.00 25.00 37.00 23.93 25.36
41610555 2009-04-26 15:29:15 100.00 94.00 47.16 23.31 25.41 39.10 44.90 1.00 35.00 25.00 37.00 23.93 25.35
41610556 2009-04-26 15:29:16 100.00 94.00 47.52 23.35 25.20 39.10 44.80 1.00 35.00 25.00 37.00 23.93 25.35
41610557 2009-04-26 15:29:17 100.00 95.00 48.24 23.35 25.41 39.10 44.80 1.00 35.00 25.00 37.00 23.93 25.35
41610558 2009-04-26 15:29:18 100.00 95.00 47.88 23.35 25.00 39.10 44.80 1.00 35.00 25.00 37.00 23.93 25.35
41610559 2009-04-26 15:29:19 100.00 95.00 48.24 23.35 24.80 39.10 44.80 1.00 35.00 25.00 37.00 23.93 25.35
41610560 2009-04-26 15:29:20 100.00 95.00 48.24 23.35 24.60 39.10 44.80 1.00 35.00 25.00 37.00 23.93 25.35
41610561 2009-04-26 15:29:21 100.00 95.00 48.24 23.35 23.79 39.10 44.80 1.00 35.00 25.00 37.00 23.93 25.35
41610562 2009-04-26 15:29:22 100.00 95.00 48.60 23.35 25.00 39.10 44.80 1.00 35.00 25.00 37.00 23.93 25.34
41610563 2009-04-26 15:29:23 100.00 96.00 48.60 23.35 26.01 39.10 44.70 1.00 35.00 25.00 37.00 23.94 25.34
41610564 2009-04-26 15:29:24 100.00 96.00 48.96 23.35 25.00 39.10 44.70 1.00 35.00 25.00 37.00 23.94 25.34
41610565 2009-04-26 15:29:25 100.00 96.00 48.96 23.31 25.20 39.10 44.70 1.00 35.00 25.00 37.00 23.94 25.34
41610566 2009-04-26 15:29:26 100.00 96.00 48.96 23.31 25.20 39.10 44.70 1.00 35.00 25.00 37.00 23.94 25.34
41610567 2009-04-26 15:29:27 100.00 97.00 49.32 23.35 24.20 39.10 44.70 1.00 35.00 25.00 37.00 23.94 25.34
41610568 2009-04-26 15:29:28 100.00 97.00 49.68 23.31 24.60 39.10 44.70 1.00 35.00 25.00 37.00 23.94 25.34
41610569 2009-04-26 15:29:29 100.00 97.00 50.04 23.31 24.60 39.10 44.70 1.00 35.00 25.00 37.00 23.94 25.34
41610570 2009-04-26 15:29:30 100.00 98.00 50.04 23.35 24.80 39.10 44.60 1.00 35.00 25.00 37.00 23.94 25.34
41610571 2009-04-26 15:29:31 100.00 98.00 50.40 23.35 25.20 39.10 44.60 1.00 35.00 25.00 37.00 23.94 25.34
41610572 2009-04-26 15:29:32 100.00 98.00 50.76 23.31 24.80 39.10 44.60 1.00 35.00 25.00 37.00 23.94 25.34
41610573 2009-04-26 15:29:33 100.00 98.00 50.76 23.35 24.80 39.10 44.60 1.00 35.00 25.00 37.00 23.94 25.33
41610574 2009-04-26 15:29:34 100.00 98.00 50.76 23.35 24.60 39.10 44.60 1.00 35.00 25.00 37.00 23.94 25.34
41610575 2009-04-26 15:29:35 100.00 99.00 51.12 23.31 25.00 39.10 44.60 1.00 35.00 25.00 37.00 23.94 25.34
41610576 2009-04-26 15:29:36 100.00 98.00 51.48 23.35 25.41 39.10 44.60 1.00 35.00 25.00 37.00 23.94 25.33
41610577 2009-04-26 15:29:37 100.00 99.00 51.48 23.35 24.60 39.10 44.50 1.00 35.00 25.00 37.00 23.94 25.34
41610578 2009-04-26 15:29:38 100.00 99.00 51.48 23.31 25.00 39.10 44.50 1.00 35.00 25.00 37.00 23.94 25.33
41610579 2009-04-26 15:29:39 100.00 99.00 51.84 23.35 24.40 39.10 44.50 1.00 35.00 25.00 37.00 23.94 25.33
41610580 2009-04-26 15:29:40 100.00 100.00 51.84 23.31 24.40 39.10 44.50 1.00 35.00 25.00 37.00 23.94 25.33
41610581 2009-04-26 15:29:41 100.00 100.00 51.84 23.35 23.99 39.10 44.50 1.00 35.00 25.00 37.00 23.94 25.33
41610582 2009-04-26 15:29:42 100.00 100.00 52.56 23.35 23.59 39.10 44.50 1.00 35.00 25.00 37.00 23.94 25.33
41610583 2009-04-26 15:29:43 100.00 100.00 52.92 23.38 23.79 39.10 44.50 1.00 35.00 25.00 37.00 23.94 25.32
41610584 2009-04-26 15:29:44 100.00 100.00 52.92 23.42 22.99 39.10 44.40 1.00 35.00 25.00 37.00 23.94 25.32
41610585 2009-04-26 15:29:45 100.00 100.00 53.28 23.42 23.19 39.10 44.40 1.00 35.00 25.00 37.00 23.94 25.31
41610586 2009-04-26 15:29:46 100.00 100.00 53.28 23.42 22.78 39.10 44.40 1.00 35.00 25.00 37.00 23.94 25.30
41610587 2009-04-26 15:29:47 100.00 100.00 53.28 23.42 22.99 39.10 44.40 1.00 35.00 25.00 37.00 23.94 25.30
41610588 2009-04-26 15:29:48 100.00 100.00 53.28 23.42 22.38 39.10 44.40 1.00 35.00 25.00 37.00 23.94 25.29
41610588 2009-04-26 15:29:48 100.00 100.00 54.00 23.42 22.99 39.10 44.40 1.00 35.00 25.00 37.00 23.94 25.29
41610589 2009-04-26 15:29:49 100.00 100.00 54.00 23.42 22.38 39.10 44.40 1.00 35.50 25.00 37.00 23.94 25.28
41610590 2009-04-26 15:29:50 100.00 100.00 54.00 23.42 22.58 39.10 44.40 1.00 35.00 25.00 37.00 23.94 25.27
41610591 2009-04-26 15:29:51 100.00 100.00 53.28 23.42 24.40 39.10 44.30 1.00 35.00 25.00 37.00 23.94 25.27
41610592 2009-04-26 15:29:52 100.00 100.00 52.92 23.38 23.59 39.10 44.30 1.00 35.00 25.00 37.00 23.94 25.27
41610593 2009-04-26 15:29:53 100.00 100.00 52.92 23.35 24.20 39.10 44.30 1.00 35.00 25.00 37.00 23.94 25.27
41610594 2009-04-26 15:29:54 100.00 100.00 52.56 23.38 24.40 39.10 44.30 1.00 35.00 25.00 37.00 23.94 25.26
41610595 2009-04-26 15:29:55 100.00 100.00 52.56 23.35 24.60 39.10 44.30 1.00 35.00 25.00 37.00 23.94 25.26
41610596 2009-04-26 15:29:56 100.00 100.00 52.56 23.35 24.20 39.10 44.30 1.00 35.00 25.00 37.00 23.94 25.26
41610597 2009-04-26 15:29:57 100.00 100.00 52.56 23.35 24.20 39.10 44.30 1.00 35.00 25.00 37.00 23.94 25.26
41610598 2009-04-26 15:29:58 100.00 100.00 52.56 23.35 24.40 39.10 44.20 1.00 35.00 25.00 37.00 23.94 25.25
41610599 2009-04-26 15:29:59 100.00 100.00 52.56 23.35 23.19 39.10 44.20 1.00 35.00 25.00 37.00 23.94 25.25
41610600 2009-04-26 15:30:00 77.00 77.00 52.56 23.35 10.89 39.10 44.20 1.00 35.00 25.00 37.00 23.94 25.25
41610601 2009-04-26 15:30:01 61.00 61.00 52.56 24.00 0.40 39.10 44.20 1.00 35.00 25.00 37.00 23.93 25.25
41610602 2009-04-26 15:30:02 60.00 60.00 51.48 24.07 0.20 39.10 44.20 1.00 35.00 25.00 37.00 23.93 25.25
41610603 2009-04-26 15:30:03 59.00 59.00 50.40 24.11 0.40 39.10 44.20 1.00 35.00 25.00 37.00 23.93 25.25
41610604 2009-04-26 15:30:04 59.00 59.00 48.96 24.14 0.20 39.10 44.20 1.00 35.00 25.00 37.00 23.93 25.25
41610605 2009-04-26 15:30:05 75.00 74.00 48.24 24.18 0.40 39.10 44.20 1.00 35.00 25.00 37.00 23.92 25.25
41610606 2009-04-26 15:30:06 100.00 93.00 47.16 23.52 25.20 39.10 44.20 1.00 35.00 25.00 37.00 23.92 25.24
41610607 2009-04-26 15:30:07 100.00 93.00 47.16 23.42 24.20 39.10 44.20 1.00 35.00 25.00 37.00 23.92 25.24
41610608 2009-04-26 15:30:08 100.00 94.00 47.16 23.42 24.60 39.10 44.20 1.00 35.00 25.00 37.00 23.92 25.24
41610609 2009-04-26 15:30:09 100.00 94.00 47.16 23.35 24.60 39.10 44.20 1.00 35.00 25.00 37.00 23.92 25.24
41610610 2009-04-26 15:30:10 100.00 94.00 47.16 23.38 25.00 39.10 44.10 1.00 35.00 25.00 37.00 23.92 25.24
41610611 2009-04-26 15:30:11 100.00 94.00 47.16 23.35 24.20 39.10 44.10 1.00 35.00 25.00 37.00 23.92 25.24
41610612 2009-04-26 15:30:12 100.00 94.00 47.16 23.35 24.80 39.10 44.10 1.00 34.50 25.00 37.00 23.92 25.24
41610613 2009-04-26 15:30:13 100.00 94.00 47.16 23.35 25.00 39.10 44.10 1.00 35.00 25.00 37.00 23.92 25.24
41610614 2009-04-26 15:30:14 100.00 94.00 47.16 23.35 24.60 39.10 44.10 1.00 35.00 25.00 37.00 23.92 25.24
41610615 2009-04-26 15:30:15 100.00 94.00 47.16 23.35 24.80 39.10 44.10 1.00 34.50 25.00 37.00 23.92 25.24
41610616 2009-04-26 15:30:16 100.00 95.00 47.52 23.35 25.00 39.10 44.10 1.00 35.00 25.00 37.00 23.92 25.24
41610617 2009-04-26 15:30:17 100.00 94.00 48.24 23.35 25.61 39.10 44.00 1.00 35.00 25.00 37.00 23.92 25.24
41610618 2009-04-26 15:30:18 100.00 95.00 48.24 23.31 25.00 39.10 44.00 1.00 35.00 25.00 37.00 23.92 25.24
41610619 2009-04-26 15:30:19 100.00 95.00 48.24 23.31 25.20 39.10 44.00 1.00 34.50 25.00 37.00 23.92 25.23
41610620 2009-04-26 15:30:20 100.00 95.00 48.24 23.31 25.20 39.10 44.00 1.00 35.00 25.00 37.00 23.92 25.23
41610621 2009-04-26 15:30:21 100.00 96.00 48.60 23.35 25.20 39.10 44.00 1.00 35.00 25.00 37.00 23.92 25.23
41610622 2009-04-26 15:30:22 100.00 97.00 48.96 23.35 24.60 39.10 44.00 1.00 35.00 25.00 37.00 23.92 25.23
41610623 2009-04-26 15:30:23 100.00 96.00 48.96 23.31 26.41 39.10 44.00 1.00 35.00 25.00 37.00 23.92 25.23
41610624 2009-04-26 15:30:24 100.00 97.00 49.32 23.31 25.00 39.10 43.90 1.00 34.50 25.00 37.00 23.92 25.23
41610625 2009-04-26 15:30:25 100.00 97.00 49.68 23.31 25.61 39.10 43.90 1.00 35.00 25.00 37.00 23.92 25.23
41610626 2009-04-26 15:30:26 100.00 97.00 50.04 23.35 25.00 39.10 43.90 1.00 35.00 25.00 37.00 23.92 25.23
41610627 2009-04-26 15:30:27 100.00 98.00 50.04 23.31 25.00 39.10 43.90 1.00 35.00 25.00 37.00 23.92 25.23
41610628 2009-04-26 15:30:28 100.00 98.00 50.40 23.31 23.59 39.10 43.90 1.00 35.00 25.00 37.00 23.93 25.23
41610629 2009-04-26 15:30:29 100.00 99.00 50.76 23.31 26.01 39.10 43.90 1.00 34.50 25.00 37.00 23.93 25.23
41610630 2009-04-26 15:30:30 100.00 98.00 50.76 23.31 25.20 39.10 43.90 1.00 35.00 25.00 37.00 23.93 25.23
41610631 2009-04-26 15:30:31 100.00 98.00 50.76 23.31 23.79 39.10 43.80 1.00 34.50 25.00 37.00 23.93 25.23
41610632 2009-04-26 15:30:32 100.00 98.00 50.76 23.31 25.41 39.10 43.80 1.00 34.50 25.00 37.00 23.93 25.23
41610633 2009-04-26 15:30:33 100.00 99.00 50.76 23.35 24.40 39.10 43.80 1.00 35.00 25.00 37.00 23.93 25.23
41610634 2009-04-26 15:30:34 100.00 99.00 51.48 23.31 24.80 39.10 43.80 1.00 34.50 25.00 37.00 23.93 25.23
41610635 2009-04-26 15:30:35 100.00 99.00 51.48 23.31 24.40 39.10 43.80 1.00 35.00 25.00 37.00 23.93 25.23
41610636 2009-04-26 15:30:36 100.00 99.00 51.12 23.31 25.61 39.10 43.80 1.00 35.00 25.00 37.00 23.93 25.23
41610637 2009-04-26 15:30:37 100.00 99.00 51.48 23.31 25.20 39.10 43.80 1.00 35.00 25.00 37.00 23.93 25.23
41610638 2009-04-26 15:30:38 100.00 99.00 51.84 23.35 25.20 39.10 43.70 1.00 35.00 25.00 37.00 23.93 25.23
41610639 2009-04-26 15:30:39 100.00 99.00 51.84 23.31 25.61 39.10 43.70 1.00 35.00 25.00 37.00 23.93 25.23
41610640 2009-04-26 15:30:40 100.00 100.00 51.84 23.31 24.60 39.10 43.70 1.00 35.00 25.00 37.00 23.93 25.23
41610641 2009-04-26 15:30:41 100.00 100.00 51.84 23.31 24.20 39.10 43.70 1.00 35.00 25.00 37.00 23.93 25.23
41610642 2009-04-26 15:30:42 100.00 100.00 51.84 23.31 24.60 39.10 43.70 1.00 35.00 25.00 37.00 23.93 25.23
41610643 2009-04-26 15:30:43 100.00 99.00 51.84 23.31 25.81 39.10 43.70 1.00 35.00 25.00 37.00 23.93 25.22
41610644 2009-04-26 15:30:44 100.00 100.00 51.84 23.35 25.00 39.10 43.70 1.00 35.00 25.00 37.00 23.93 25.22
41610645 2009-04-26 15:30:45 100.00 100.00 51.84 23.35 24.20 39.10 43.60 1.00 35.00 25.00 37.00 23.93 25.22
41610646 2009-04-26 15:30:46 100.00 100.00 52.56 23.35 23.99 39.10 43.60 1.00 35.00 25.00 37.00 23.93 25.22
41610647 2009-04-26 15:30:47 100.00 100.00 52.56 23.35 23.79 39.10 43.60 1.00 35.00 25.00 37.00 23.93 25.22
41610648 2009-04-26 15:30:48 100.00 100.00 52.56 23.31 23.59 39.10 43.60 1.00 35.00 25.00 37.00 23.93 25.21
41610649 2009-04-26 15:30:49 100.00 100.00 52.56 23.35 24.60 39.10 43.60 1.00 35.00 25.00 37.00 23.93 25.21
41610650 2009-04-26 15:30:50 100.00 99.00 51.84 23.31 24.60 39.10 43.60 1.00 35.00 25.00 37.00 23.93 25.21
41610651 2009-04-26 15:30:51 100.00 99.00 51.84 23.31 25.20 39.10 43.60 1.00 35.00 25.00 37.00 23.93 25.21
41610652 2009-04-26 15:30:52 100.00 97.00 51.48 23.31 25.00 39.10 43.50 1.00 34.50 25.00 37.00 23.93 25.21
41610653 2009-04-26 15:30:53 100.00 97.00 50.04 23.31 25.20 39.10 43.50 1.00 34.50 25.00 37.00 23.93 25.21
41610654 2009-04-26 15:30:54 100.00 95.00 49.32 23.31 25.61 39.10 43.50 1.00 34.50 25.00 37.00 23.93 25.21
41610655 2009-04-26 15:30:55 100.00 95.00 48.60 23.28 25.81 39.10 43.50 1.00 34.50 25.00 37.00 23.93 25.21
41610656 2009-04-26 15:30:56 100.00 95.00 48.24 23.31 24.80 39.10 43.50 1.00 34.50 25.00 37.00 23.93 25.21
41610657 2009-04-26 15:30:57 100.00 95.00 47.52 23.28 24.40 39.10 43.50 1.00 34.50 25.00 37.00 23.93 25.21
41610658 2009-04-26 15:30:58 100.00 95.00 47.52 23.31 25.00 39.10 43.50 1.00 34.50 25.00 37.00 23.93 25.21
41610659 2009-04-26 15:30:59 100.00 95.00 48.24 23.31 25.41 39.10 43.40 1.00 34.50 25.00 37.00 23.93 25.21
41610660 2009-04-26 15:31:00 100.00 95.00 47.88 23.35 24.80 39.10 43.40 1.00 34.50 25.00 37.00 23.93 25.21
41610661 2009-04-26 15:31:01 100.00 95.00 48.60 23.31 24.60 39.10 43.40 1.00 34.50 25.00 37.00 23.93 25.21
41610662 2009-04-26 15:31:02 100.00 95.00 48.24 23.31 23.79 39.10 43.40 1.00 34.50 25.00 37.00 23.93 25.21
41610663 2009-04-26 15:31:03 100.00 94.00 48.24 23.31 24.60 39.10 43.40 1.00 34.50 25.00 37.00 23.93 25.21
41610664 2009-04-26 15:31:04 100.00 94.00 47.52 23.28 25.00 39.10 43.40 1.00 34.50 25.00 37.00 23.93 25.21
41610665 2009-04-26 15:31:05 100.00 93.00 47.16 23.28 24.80 39.10 43.40 1.00 34.50 25.00 37.00 23.93 25.21
41610666 2009-04-26 15:31:06 100.00 96.00 46.80 23.31 28.63 39.10 43.30 1.00 34.50 25.00 37.00 23.93 25.21
41610667 2009-04-26 15:31:07 100.00 96.00 46.80 23.21 27.83 39.10 43.30 1.00 34.50 25.00 37.00 23.93 25.21
41610668 2009-04-26 15:31:08 100.00 96.00 46.08 23.21 28.83 39.10 43.30 1.00 34.50 25.00 37.00 23.93 25.22
41610669 2009-04-26 15:31:09 100.00 96.00 46.44 23.18 28.63 39.10 43.30 1.00 34.50 25.00 37.00 23.93 25.23
41610670 2009-04-26 15:31:10 100.00 96.00 46.08 23.18 28.63 39.10 43.30 1.00 34.50 25.00 37.00 23.93 25.23
41610671 2009-04-26 15:31:11 100.00 96.00 46.80 23.21 28.03 39.10 43.30 1.00 35.00 25.00 37.00 23.93 25.24
41610672 2009-04-26 15:31:12 100.00 96.00 46.80 23.18 28.23 39.10 43.30 1.00 34.50 25.00 37.00 23.93 25.24
41610673 2009-04-26 15:31:13 100.00 96.00 46.08 23.21 27.83 39.10 43.20 1.00 34.50 25.00 37.00 23.93 25.25
41610674 2009-04-26 15:31:14 100.00 96.00 46.08 23.21 29.24 39.10 43.20 1.00 34.50 25.00 37.00 23.93 25.25
41610675 2009-04-26 15:31:15 100.00 96.00 46.44 23.18 29.64 39.10 43.20 1.00 35.00 25.00 37.00 23.93 25.26
41610676 2009-04-26 15:31:16 100.00 96.00 46.80 23.21 28.43 39.10 43.20 1.00 34.50 25.00 37.00 23.93 25.26
41610677 2009-04-26 15:31:17 100.00 96.00 46.80 23.18 29.24 39.10 43.20 1.00 34.50 25.00 37.00 23.93 25.27
41610678 2009-04-26 15:31:18 100.00 94.00 47.16 23.21 25.00 39.10 43.20 1.00 34.50 25.00 37.00 23.94 25.28
41610679 2009-04-26 15:31:19 100.00 93.00 47.16 23.28 25.00 39.10 43.10 1.00 34.50 25.00 37.00 23.94 25.27
41610680 2009-04-26 15:31:20 100.00 94.00 47.16 23.31 25.20 39.10 43.10 1.00 34.50 25.00 37.00 23.94 25.27
41610681 2009-04-26 15:31:21 100.00 93.00 47.16 23.31 25.81 39.10 43.10 1.00 34.50 25.00 37.00 23.94 25.27
41610682 2009-04-26 15:31:22 100.00 94.00 47.16 23.28 25.41 39.10 43.10 1.00 34.50 25.00 37.00 23.94 25.27
41610683 2009-04-26 15:31:23 100.00 94.00 47.16 23.28 24.60 39.10 43.10 1.00 34.50 25.00 37.00 23.94 25.27
41610684 2009-04-26 15:31:24 100.00 94.00 47.16 23.31 25.41 39.10 43.10 1.00 34.50 25.00 37.00 23.94 25.27
41610685 2009-04-26 15:31:25 100.00 94.00 47.16 23.31 25.41 39.10 43.10 1.00 34.50 25.00 37.00 23.94 25.27
41610686 2009-04-26 15:31:26 100.00 94.00 47.16 23.28 24.80 39.10 43.00 1.00 35.00 25.00 37.00 23.94 25.27
41610687 2009-04-26 15:31:27 100.00 94.00 47.16 23.35 25.00 39.10 43.00 1.00 34.50 25.00 37.00 23.94 25.27
41610688 2009-04-26 15:31:28 100.00 97.00 46.80 23.28 28.23 39.10 43.00 1.00 34.50 25.00 37.00 23.94 25.27
41610689 2009-04-26 15:31:29 100.00 94.00 52.92 23.21 25.81 39.10 43.00 1.00 34.50 25.00 37.00 23.94 25.27
41610690 2009-04-26 15:31:30 100.00 94.00 47.16 23.28 24.20 39.10 43.00 1.00 34.50 25.00 37.00 23.94 25.27
41610691 2009-04-26 15:31:31 100.00 94.00 47.16 23.28 25.41 39.10 43.00 1.00 34.50 25.00 37.00 23.94 25.27
41610692 2009-04-26 15:31:32 100.00 94.00 47.16 23.31 25.20 39.10 42.90 1.00 34.50 25.00 37.00 23.94 25.27
41610693 2009-04-26 15:31:33 100.00 95.00 47.52 23.28 25.20 39.10 42.90 1.00 34.50 25.00 37.00 23.94 25.27
41610694 2009-04-26 15:31:34 100.00 94.00 47.52 23.28 25.20 39.10 42.90 1.00 34.50 25.00 37.00 23.94 25.27
41610695 2009-04-26 15:31:35 100.00 94.00 47.52 23.31 25.81 39.10 42.90 1.00 34.50 25.00 37.00 23.94 25.27
41610696 2009-04-26 15:31:36 100.00 95.00 47.52 23.28 24.80 39.10 42.90 1.00 35.00 25.00 37.00 23.94 25.27
41610697 2009-04-26 15:31:37 100.00 94.00 47.52 23.31 25.20 39.10 42.90 1.00 34.50 25.00 37.00 23.94 25.27
41610698 2009-04-26 15:31:38 100.00 94.00 47.52 23.28 25.41 39.10 42.90 1.00 35.00 25.00 37.00 23.94 25.27
41610699 2009-04-26 15:31:39 100.00 95.00 47.52 23.31 25.41 39.10 42.80 1.00 34.50 25.00 37.00 23.94 25.27
41610700 2009-04-26 15:31:40 100.00 95.00 47.52 23.31 24.60 39.10 42.80 1.00 34.50 25.00 37.00 23.94 25.27
41610701 2009-04-26 15:31:41 100.00 94.00 47.52 23.31 24.80 39.10 42.80 1.00 35.00 25.00 37.00 23.94 25.27
41610702 2009-04-26 15:31:42 100.00 94.00 47.52 23.28 24.80 39.10 42.80 1.00 34.50 25.00 37.00 23.94 25.27
41610703 2009-04-26 15:31:43 100.00 94.00 47.16 23.28 24.60 39.10 42.80 1.00 34.50 25.00 37.00 23.94 25.27
41610704 2009-04-26 15:31:44 100.00 95.00 47.16 23.31 23.99 39.10 42.80 1.00 35.00 25.00 37.00 23.94 25.27
41610705 2009-04-26 15:31:45 100.00 95.00 47.52 23.31 24.40 39.10 42.80 1.00 35.00 25.00 37.00 23.94 25.27
41610706 2009-04-26 15:31:46 100.00 95.00 47.52 23.31 24.80 39.10 42.70 1.00 35.00 25.00 37.00 23.94 25.27
41610707 2009-04-26 15:31:47 100.00 95.00 47.52 23.31 25.00 39.10 42.70 1.00 35.00 25.00 37.00 23.94 25.27
41610708 2009-04-26 15:31:48 100.00 96.00 48.24 23.31 24.40 39.10 42.70 1.00 35.00 25.00 37.00 23.94 25.27
41610709 2009-04-26 15:31:49 100.00 97.00 48.96 23.31 25.20 39.10 42.70 1.00 35.00 25.00 37.00 23.94 25.27
41610710 2009-04-26 15:31:50 100.00 98.00 50.04 23.31 25.00 39.10 42.70 1.00 35.00 25.00 37.00 23.94 25.27
41610711 2009-04-26 15:31:51 100.00 99.00 50.76 23.31 25.41 39.10 42.70 1.00 35.00 25.00 37.00 23.94 25.27
41610712 2009-04-26 15:31:52 100.00 99.00 51.12 23.28 25.20 39.10 42.70 1.00 35.00 25.00 37.00 23.94 24.93
41610713 2009-04-26 15:31:53 100.00 99.00 51.48 23.28 25.20 39.10 42.70 1.00 35.00 25.00 37.00 23.94 25.02
41610714 2009-04-26 15:31:54 100.00 99.00 51.84 23.28 25.41 39.10 42.60 1.00 35.00 25.00 37.00 23.94 25.17
41610715 2009-04-26 15:31:55 100.00 99.00 51.48 23.28 23.99 39.10 42.60 1.00 35.00 25.00 37.00 23.94 25.21
41610716 2009-04-26 15:31:56 100.00 98.00 51.12 23.31 26.01 39.10 42.60 1.00 35.00 25.00 37.00 23.94 25.25
41610717 2009-04-26 15:31:57 100.00 98.00 50.40 23.28 24.40 39.10 42.60 1.00 35.00 25.00 37.00 23.94 25.35
41610718 2009-04-26 15:31:58 100.00 98.00 50.04 23.24 24.40 39.10 42.60 1.00 35.00 25.00 37.00 23.94 25.41
41610719 2009-04-26 15:31:59 100.00 97.00 49.68 23.28 24.80 39.10 42.60 1.00 35.00 25.00 37.00 23.94 25.43
41610720 2009-04-26 15:32:00 100.00 97.00 49.68 23.28 26.21 39.10 42.60 1.00 35.00 25.00 37.00 23.94 25.39
41610721 2009-04-26 15:32:01 100.00 96.00 49.32 23.31 25.81 39.10 42.50 1.00 35.00 25.00 37.00 23.94 25.32
41610722 2009-04-26 15:32:02 100.00 96.00 48.96 23.31 25.61 39.10 42.50 1.00 35.00 25.00 37.00 23.94 25.29
41610723 2009-04-26 15:32:03 100.00 97.00 48.96 23.28 25.20 39.10 42.50 1.00 34.50 25.00 37.00 23.94 25.33
41610724 2009-04-26 15:32:04 100.00 98.00 50.04 23.31 24.60 39.10 42.50 1.00 35.00 25.00 37.00 23.94 25.31
41610725 2009-04-26 15:32:05 100.00 98.00 50.04 23.28 24.80 39.10 42.50 1.00 35.00 25.00 37.00 23.94 25.33
41610726 2009-04-26 15:32:06 100.00 99.00 50.76 23.28 25.00 39.10 42.50 1.00 35.00 25.00 37.00 23.94 25.30
41610727 2009-04-26 15:32:07 100.00 99.00 51.48 23.28 25.41 39.10 42.50 1.00 35.00 25.00 37.00 23.94 25.22
41610728 2009-04-26 15:32:08 100.00 99.00 51.48 23.28 25.41 39.10 42.40 1.00 35.00 25.00 37.00 23.94 25.20
41610729 2009-04-26 15:32:09 100.00 100.00 51.12 23.31 24.60 39.10 42.40 1.00 35.00 25.00 37.00 23.94 25.17
41610730 2009-04-26 15:32:10 100.00 100.00 51.48 23.28 24.60 39.10 42.40 1.00 35.00 25.00 37.00 23.94 25.14
41610731 2009-04-26 15:32:11 100.00 100.00 51.48 23.31 25.00 39.10 42.40 1.00 35.00 25.00 37.00 23.94 25.12
41610732 2009-04-26 15:32:12 100.00 99.00 51.48 23.31 24.80 39.10 42.40 1.00 35.00 25.00 37.00 23.94 25.11
41610733 2009-04-26 15:32:13 100.00 100.00 51.48 23.28 24.60 39.10 42.40 1.00 35.00 25.00 37.00 23.94 25.11
41610734 2009-04-26 15:32:14 100.00 100.00 51.84 23.28 24.40 39.10 42.40 1.00 35.00 25.00 37.00 23.94 25.08
41610735 2009-04-26 15:32:15 100.00 99.00 51.48 23.28 25.61 39.10 42.30 1.00 35.00 25.00 37.00 23.94 25.06
41610736 2009-04-26 15:32:16 100.00 98.00 51.48 23.28 25.41 39.10 42.30 1.00 35.00 25.00 37.00 23.94 25.06
41610737 2009-04-26 15:32:17 100.00 98.00 50.76 23.28 25.61 39.10 42.30 1.00 35.00 25.00 37.00 23.94 25.08
41610738 2009-04-26 15:32:18 100.00 98.00 50.76 23.28 25.00 39.10 42.30 1.00 35.00 25.00 37.00 23.94 25.09
41610739 2009-04-26 15:32:19 100.00 98.00 50.40 23.28 24.80 39.10 42.30 1.00 35.00 25.00 37.00 23.94 25.08
41610740 2009-04-26 15:32:20 100.00 97.00 50.04 23.28 25.81 39.10 42.30 1.00 35.00 25.00 37.00 23.94 25.07
41610741 2009-04-26 15:32:21 100.00 97.00 50.04 23.28 25.00 39.10 42.30 1.00 35.00 25.00 37.00 23.94 25.06
41610742 2009-04-26 15:32:22 100.00 96.00 49.68 23.28 25.20 39.10 42.20 1.00 35.00 25.00 37.00 23.94 25.07
41610743 2009-04-26 15:32:23 100.00 96.00 48.96 23.28 24.80 39.10 42.20 1.00 35.00 25.00 37.00 23.94 25.07
41610744 2009-04-26 15:32:24 100.00 96.00 48.96 23.28 25.20 39.10 42.20 1.00 35.00 25.00 37.00 23.94 25.04
41610745 2009-04-26 15:32:25 100.00 96.00 48.96 23.28 25.20 39.10 42.20 1.00 35.00 25.00 37.00 23.94 25.05
41610746 2009-04-26 15:32:26 100.00 95.00 48.60 23.28 26.62 39.10 42.20 1.00 35.00 25.00 37.00 23.94 25.01
41610747 2009-04-26 15:32:27 100.00 96.00 48.60 23.28 24.60 39.10 42.20 1.00 35.00 25.00 37.00 23.94 25.02
41610748 2009-04-26 15:32:28 100.00 96.00 48.60 23.28 24.40 39.10 42.20 1.00 35.00 25.00 37.00 23.94 25.03
41610749 2009-04-26 15:32:29 100.00 95.00 48.60 23.24 25.41 39.10 42.10 1.00 35.00 25.00 37.00 23.94 25.03
41610750 2009-04-26 15:32:30 100.00 95.00 48.24 23.24 25.61 39.10 42.10 1.00 35.00 25.00 37.00 23.94 25.03
41610751 2009-04-26 15:32:31 100.00 95.00 48.24 23.28 26.01 39.10 42.10 1.00 35.00 25.00 37.00 23.94 25.02
41610752 2009-04-26 15:32:32 100.00 96.00 48.24 23.28 24.60 39.10 42.10 1.00 35.00 25.00 37.00 23.94 25.02
41610753 2009-04-26 15:32:33 100.00 95.00 47.88 23.28 24.80 39.10 42.10 1.00 35.00 25.00 37.00 23.94 25.02
41610754 2009-04-26 15:32:34 100.00 95.00 48.24 23.28 24.80 39.10 42.10 1.00 35.00 25.00 37.00 23.94 25.01
41610755 2009-04-26 15:32:35 100.00 96.00 48.24 23.28 24.60 39.10 42.10 1.00 35.00 25.00 37.00 23.94 25.01
41610756 2009-04-26 15:32:36 100.00 97.00 48.60 23.24 25.00 39.10 42.00 1.00 35.00 25.00 37.00 23.94 25.00
41610757 2009-04-26 15:32:37 100.00 98.00 49.32 23.28 24.80 39.10 42.00 1.00 35.00 25.00 37.00 23.94 24.99
41610758 2009-04-26 15:32:38 100.00 98.00 50.04 23.28 24.40 39.10 42.00 1.00 35.00 25.00 37.00 23.95 24.99
41610759 2009-04-26 15:32:39 100.00 99.00 50.40 23.31 24.60 39.10 42.00 1.00 35.00 25.00 37.00 23.95 24.98
41610760 2009-04-26 15:32:40 100.00 100.00 51.12 23.28 24.40 39.10 42.00 1.00 35.00 25.00 37.00 23.95 24.98
41610761 2009-04-26 15:32:41 100.00 100.00 52.56 23.31 21.78 39.10 42.00 1.00 35.00 25.00 37.00 23.95 24.94
41610762 2009-04-26 15:32:42 100.00 100.00 53.28 23.31 21.98 39.10 42.00 1.00 35.00 25.00 37.00 23.95 24.91
41610763 2009-04-26 15:32:43 100.00 100.00 53.28 23.35 22.78 39.10 41.90 1.00 35.00 25.00 37.00 23.94 24.86
41610764 2009-04-26 15:32:44 100.00 100.00 53.28 23.35 23.99 39.10 41.90 1.00 35.00 25.00 37.00 23.94 24.83
41610765 2009-04-26 15:32:45 100.00 99.00 52.56 23.28 25.20 39.10 41.90 1.00 35.00 25.00 37.00 23.94 24.82
41610766 2009-04-26 15:32:46 100.00 97.00 50.76 23.24 25.61 39.10 41.90 1.00 35.00 25.00 37.00 23.94 24.81
41610767 2009-04-26 15:32:47 100.00 96.00 49.32 23.28 25.41 39.10 41.90 1.00 35.00 25.00 37.00 23.95 24.85
41610768 2009-04-26 15:32:48 100.00 95.00 48.60 23.28 25.41 39.10 41.90 1.00 35.00 25.00 37.00 23.95 24.85
41610769 2009-04-26 15:32:49 100.00 95.00 48.24 23.28 24.80 39.10 41.90 1.00 35.00 25.00 37.00 23.95 24.86
41610770 2009-04-26 15:32:50 100.00 95.00 47.52 23.28 26.01 39.10 41.80 1.00 35.00 25.00 37.00 23.95 24.86
41610771 2009-04-26 15:32:51 100.00 95.00 47.52 23.28 25.20 39.10 41.80 1.00 35.00 25.00 37.00 23.95 24.87
41610772 2009-04-26 15:32:52 100.00 95.00 47.52 23.24 24.80 39.10 41.80 1.00 35.00 25.00 37.00 23.95 24.87
41610773 2009-04-26 15:32:53 100.00 95.00 47.52 23.28 24.60 39.10 41.80 1.00 35.00 25.00 37.00 23.95 24.87
41610774 2009-04-26 15:32:54 100.00 95.00 47.52 23.24 24.80 39.10 41.80 1.00 35.00 25.00 37.00 23.95 24.87
41610775 2009-04-26 15:32:55 100.00 95.00 47.52 23.28 25.00 39.10 41.80 1.00 35.00 25.00 37.00 23.95 24.86
41610776 2009-04-26 15:32:56 100.00 95.00 47.52 23.24 25.20 39.10 41.80 1.00 35.00 25.00 37.00 23.95 24.87
41610777 2009-04-26 15:32:57 100.00 95.00 48.24 23.28 25.00 39.10 41.70 1.00 35.00 25.00 37.00 23.95 24.87
41610778 2009-04-26 15:32:58 100.00 95.00 48.24 23.28 24.80 39.10 41.70 1.00 35.00 25.00 37.00 23.95 24.89
41610779 2009-04-26 15:32:59 100.00 96.00 48.24 23.28 24.60 39.10 41.70 1.00 35.00 25.00 37.00 23.95 24.88
41610780 2009-04-26 15:33:00 100.00 96.00 48.60 23.28 24.60 39.10 41.70 1.00 35.00 25.00 37.00 23.95 24.89
41610781 2009-04-26 15:33:01 100.00 96.00 48.60 23.24 25.61 39.10 41.70 1.00 35.00 25.00 37.00 23.95 24.88
41610782 2009-04-26 15:33:02 100.00 96.00 48.60 23.28 24.80 39.10 41.70 1.00 35.00 25.00 37.00 23.95 24.88
41610783 2009-04-26 15:33:03 100.00 96.00 48.96 23.24 25.81 39.10 41.70 1.00 35.00 25.00 37.00 23.95 24.87
41610784 2009-04-26 15:33:04 100.00 96.00 48.96 23.28 25.41 39.10 41.60 1.00 35.00 25.00 37.00 23.95 24.87
41610785 2009-04-26 15:33:05 100.00 97.00 49.32 23.24 24.60 39.10 41.60 1.00 35.00 25.00 37.00 23.95 24.86
41610786 2009-04-26 15:33:06 100.00 97.00 49.68 23.24 24.60 39.10 41.60 1.00 35.00 25.00 37.00 23.95 24.87
41610787 2009-04-26 15:33:07 100.00 98.00 50.04 23.28 24.20 39.10 41.60 1.00 35.00 25.00 37.00 23.95 24.88
41610788 2009-04-26 15:33:08 100.00 98.00 50.04 23.21 25.41 39.10 41.60 1.00 35.00 25.00 37.00 23.95 24.88
41610789 2009-04-26 15:33:09 100.00 98.00 50.04 23.24 23.79 39.10 41.60 1.00 35.00 25.00 37.00 23.95 24.88
41610790 2009-04-26 15:33:10 100.00 98.00 50.04 23.24 25.00 39.10 41.60 1.00 35.00 25.00 37.00 23.95 24.88
41610791 2009-04-26 15:33:11 100.00 98.00 50.40 23.28 25.20 39.10 41.50 1.00 35.00 25.00 37.00 23.95 24.89
41610792 2009-04-26 15:33:12 100.00 98.00 50.04 23.24 25.00 39.10 41.50 1.00 35.00 25.00 37.00 23.95 24.89
41610793 2009-04-26 15:33:13 100.00 98.00 50.40 23.28 25.00 39.10 41.50 1.00 35.00 25.00 37.00 23.95 24.90
41610794 2009-04-26 15:33:14 100.00 98.00 50.40 23.24 25.41 39.10 41.50 1.00 35.00 25.00 37.00 23.95 24.90
41610795 2009-04-26 15:33:15 100.00 98.00 50.76 23.24 24.80 39.10 41.50 1.00 35.00 25.00 37.00 23.95 24.90
41610796 2009-04-26 15:33:16 100.00 98.00 50.40 23.24 24.80 39.10 41.50 1.00 35.00 25.00 37.00 23.95 24.91
41610797 2009-04-26 15:33:17 100.00 97.00 50.04 23.21 25.20 39.10 41.50 1.00 35.00 25.00 37.00 23.95 24.91
41610798 2009-04-26 15:33:18 100.00 97.00 50.04 23.24 24.60 39.10 41.40 1.00 35.00 25.00 37.00 23.95 24.89
41610799 2009-04-26 15:33:19 100.00 97.00 49.68 23.24 25.20 39.10 41.40 1.00 35.00 25.00 37.00 23.95 24.91
41610800 2009-04-26 15:33:20 100.00 96.00 48.96 23.28 25.20 39.10 41.40 1.00 35.00 25.00 37.00 23.95 24.91
41610801 2009-04-26 15:33:21 100.00 97.00 48.96 23.28 24.40 39.10 41.40 1.00 35.00 25.00 37.00 23.95 24.91
41610802 2009-04-26 15:33:22 100.00 96.00 48.96 23.24 25.20 39.10 41.40 1.00 35.00 25.00 37.00 23.95 24.91
41610803 2009-04-26 15:33:23 100.00 97.00 48.96 23.28 25.00 39.10 41.40 1.00 35.00 25.00 37.00 23.95 24.91
41610804 2009-04-26 15:33:24 100.00 96.00 48.96 23.24 25.41 39.10 41.40 1.00 35.00 25.00 37.00 23.95 24.92
41610805 2009-04-26 15:33:25 100.00 96.00 48.96 23.24 25.41 39.10 41.30 1.00 35.00 25.00 37.00 23.95 24.92
41610806 2009-04-26 15:33:26 100.00 96.00 48.60 23.24 25.61 39.10 41.30 1.00 35.00 25.00 37.00 23.95 24.92
41610807 2009-04-26 15:33:27 100.00 96.00 48.60 23.24 24.60 39.10 41.30 1.00 35.00 25.00 37.00 23.95 24.92
41610808 2009-04-26 15:33:28 100.00 96.00 48.60 23.24 24.80 39.10 41.30 1.00 35.00 25.00 37.00 23.95 24.92
41610809 2009-04-26 15:33:29 100.00 95.00 48.60 23.24 25.00 39.10 41.30 1.00 35.00 25.00 37.00 23.95 24.92
41610809 2009-04-26 15:33:29 100.00 95.00 47.52 23.24 24.80 39.10 41.30 1.00 35.00 25.00 37.00 23.95 24.92
41610810 2009-04-26 15:33:30 100.00 95.00 48.24 23.28 24.80 39.10 41.30 1.00 34.50 25.00 37.00 23.95 24.92
41610811 2009-04-26 15:33:31 100.00 95.00 47.52 23.24 25.00 39.10 41.20 1.00 35.00 25.00 37.00 23.95 24.93
41610812 2009-04-26 15:33:32 100.00 94.00 47.52 23.28 25.61 39.10 41.20 1.00 35.00 25.00 37.00 23.95 24.93
41610813 2009-04-26 15:33:33 100.00 94.00 47.52 23.24 25.61 39.10 41.20 1.00 35.00 25.00 37.00 23.95 24.93
41610814 2009-04-26 15:33:34 100.00 94.00 47.52 23.24 25.00 39.10 41.20 1.00 35.00 25.00 37.00 23.95 24.94
41610815 2009-04-26 15:33:35 100.00 94.00 47.16 23.28 25.20 39.10 41.20 1.00 35.00 25.00 37.00 23.95 24.95
41610816 2009-04-26 15:33:36 100.00 94.00 47.16 23.24 25.61 39.10 41.20 1.00 35.00 25.00 37.00 23.95 24.95
41610817 2009-04-26 15:33:37 100.00 94.00 47.16 23.24 25.00 39.10 41.20 1.00 35.00 25.00 37.00 23.95 24.96
41610818 2009-04-26 15:33:38 100.00 94.00 47.16 23.24 24.80 39.10 41.10 1.00 35.00 25.00 37.00 23.95 24.95
41610819 2009-04-26 15:33:39 100.00 94.00 47.16 23.24 25.20 39.10 41.10 1.00 35.00 25.00 37.00 23.95 24.96
41610820 2009-04-26 15:33:40 100.00 97.00 46.80 23.24 27.62 39.10 41.10 1.00 35.00 25.00 37.00 23.95 24.95
41610821 2009-04-26 15:33:41 100.00 97.00 46.80 23.18 29.04 39.10 41.10 1.00 35.00 25.00 37.00 23.95 24.98
41610822 2009-04-26 15:33:42 100.00 96.00 46.80 23.14 29.04 39.10 41.10 1.00 34.50 25.00 37.00 23.95 25.02
41610823 2009-04-26 15:33:43 100.00 97.00 46.80 23.11 26.41 39.10 41.10 1.00 34.50 25.00 37.00 23.95 25.05
41610824 2009-04-26 15:33:44 100.00 94.00 47.16 23.14 25.41 39.10 41.00 1.00 34.50 25.00 37.00 23.95 25.08
41610825 2009-04-26 15:33:45 100.00 94.00 47.16 23.24 24.40 39.10 41.00 1.00 35.00 25.00 37.00 23.95 25.07
41610826 2009-04-26 15:33:46 100.00 96.00 46.80 23.24 28.23 39.10 41.00 1.00 35.00 25.00 37.00 23.95 25.07
41610827 2009-04-26 15:33:47 100.00 96.00 46.44 23.14 28.43 39.10 41.00 1.00 35.00 25.00 37.00 23.95 25.10
41610828 2009-04-26 15:33:48 100.00 97.00 46.80 23.14 28.63 39.10 41.00 1.00 35.00 25.00 37.00 23.96 25.13
41610829 2009-04-26 15:33:49 100.00 96.00 46.80 23.11 28.03 39.10 41.00 1.00 35.00 25.00 37.00 23.96 25.16
41610830 2009-04-26 15:33:50 100.00 97.00 46.80 23.14 28.43 39.10 41.00 1.00 35.00 25.00 37.00 23.96 25.18
41610831 2009-04-26 15:33:51 100.00 97.00 46.80 23.14 28.43 39.10 40.90 1.00 34.50 25.00 37.00 23.96 25.21
41610832 2009-04-26 15:33:52 100.00 94.00 47.16 23.14 24.60 39.10 40.90 1.00 35.00 25.00 37.00 23.96 25.24
41610833 2009-04-26 15:33:53 100.00 94.00 47.16 23.24 24.80 39.10 40.90 1.00 35.00 25.00 37.00 23.96 25.24
41610834 2009-04-26 15:33:54 100.00 94.00 47.16 23.24 25.41 39.10 40.90 1.00 35.00 25.00 37.00 23.96 25.24
41610835 2009-04-26 15:33:55 100.00 94.00 47.16 23.24 25.20 39.10 40.90 1.00 35.00 25.00 37.00 23.96 25.23
41610836 2009-04-26 15:33:56 100.00 94.00 47.16 23.21 25.00 39.10 40.90 1.00 35.00 25.00 37.00 23.96 25.23
41610837 2009-04-26 15:33:57 100.00 95.00 47.16 23.24 24.80 39.10 40.90 1.00 35.00 25.00 37.00 23.96 25.23
41610838 2009-04-26 15:33:58 100.00 95.00 47.52 23.24 25.41 39.10 40.80 1.00 35.00 25.00 37.00 23.96 25.23
41610839 2009-04-26 15:33:59 100.00 95.00 47.52 23.24 25.00 39.10 40.80 1.00 35.00 25.00 37.00 23.96 25.22
41610840 2009-04-26 15:34:00 100.00 95.00 48.24 23.24 25.00 39.10 40.80 1.00 35.00 25.00 37.00 23.96 25.22
41610841 2009-04-26 15:34:01 100.00 95.00 48.24 23.24 24.40 39.10 40.80 1.00 34.50 25.00 37.00 23.96 25.22
41610842 2009-04-26 15:34:02 100.00 95.00 48.24 23.24 24.20 39.10 40.80 1.00 35.00 25.00 37.00 23.96 25.22
41610843 2009-04-26 15:34:03 100.00 95.00 48.24 23.21 25.20 39.10 40.80 1.00 35.00 25.00 37.00 23.96 25.21
41610844 2009-04-26 15:34:04 100.00 96.00 48.60 23.24 24.80 39.10 40.80 1.00 35.00 25.00 37.00 23.96 25.21
41610845 2009-04-26 15:34:05 100.00 97.00 48.60 23.24 24.60 39.10 40.70 1.00 35.00 25.00 37.00 23.96 25.21
41610846 2009-04-26 15:34:06 100.00 97.00 48.96 23.28 25.00 39.10 40.70 1.00 34.50 25.00 37.00 23.96 25.21
41610847 2009-04-26 15:34:07 100.00 97.00 48.96 23.21 25.61 39.10 40.70 1.00 35.00 25.00 37.00 23.96 25.21
41610848 2009-04-26 15:34:08 100.00 97.00 49.32 23.24 25.00 39.10 40.70 1.00 35.00 25.00 37.00 23.96 25.20
41610849 2009-04-26 15:34:09 100.00 97.00 49.68 23.24 23.99 39.10 40.70 1.00 35.00 25.00 37.00 23.96 25.20
41610850 2009-04-26 15:34:10 100.00 98.00 50.04 23.24 24.40 39.10 40.70 1.00 35.00 25.00 37.00 23.96 25.20
41610851 2009-04-26 15:34:11 100.00 97.00 49.68 23.24 24.60 39.10 40.70 1.00 35.00 25.00 37.00 23.96 25.20
41610852 2009-04-26 15:34:12 100.00 98.00 50.04 23.21 25.20 39.10 40.60 1.00 35.00 25.00 37.00 23.96 25.20
41610853 2009-04-26 15:34:13 100.00 98.00 50.04 23.24 25.00 39.10 40.60 1.00 35.00 25.00 37.00 23.96 25.20
41610854 2009-04-26 15:34:14 100.00 98.00 50.40 23.24 25.00 39.10 40.60 1.00 35.00 25.00 37.00 23.96 25.20
41610855 2009-04-26 15:34:15 100.00 98.00 50.04 23.21 25.20 39.10 40.60 1.00 35.00 25.00 37.00 23.96 25.20
41610856 2009-04-26 15:34:16 100.00 98.00 50.76 23.24 24.80 39.10 40.60 1.00 35.00 25.00 37.00 23.96 25.19
41610857 2009-04-26 15:34:17 100.00 100.00 45.36 23.24 25.81 39.10 40.60 1.00 35.00 25.00 37.00 23.96 25.19
41610858 2009-04-26 15:34:18 100.00 98.00 50.40 23.24 24.60 39.10 40.50 1.00 35.00 25.00 37.00 23.96 25.20
41610859 2009-04-26 15:34:19 100.00 98.00 50.76 23.21 25.81 39.10 40.50 1.00 35.00 25.00 37.00 23.96 25.19
41610860 2009-04-26 15:34:20 100.00 99.00 50.76 23.21 24.40 39.10 40.50 1.00 35.00 25.00 37.00 23.96 25.19
41610861 2009-04-26 15:34:21 100.00 99.00 50.76 23.24 25.00 39.10 40.50 1.00 35.00 25.00 37.00 23.96 25.19
41610862 2009-04-26 15:34:22 100.00 100.00 51.48 23.24 25.00 39.10 40.50 1.00 35.00 25.00 37.00 23.96 25.19
41610863 2009-04-26 15:34:23 100.00 100.00 51.84 23.28 23.59 39.10 40.50 1.00 35.00 25.00 37.00 23.96 25.17
41610864 2009-04-26 15:34:24 100.00 100.00 51.84 23.28 23.19 39.10 40.50 1.00 35.00 25.00 37.00 23.96 25.16
41610865 2009-04-26 15:34:25 100.00 100.00 52.56 23.28 22.78 39.10 40.40 1.00 35.00 25.00 37.00 23.96 25.15
41610866 2009-04-26 15:34:26 72.00 72.00 52.92 23.31 2.21 39.10 40.40 1.00 35.00 25.00 37.00 23.96 25.14
41610867 2009-04-26 15:34:27 76.00 76.00 52.92 23.94 0.60 39.10 40.40 1.00 35.00 25.00 37.00 23.96 25.14
41610868 2009-04-26 15:34:28 100.00 100.00 52.56 23.45 23.39 39.10 40.40 1.00 35.00 25.00 37.00 23.96 25.09
41610869 2009-04-26 15:34:29 100.00 100.00 52.92 23.35 22.18 39.10 40.40 1.00 35.00 25.00 37.00 23.96 25.07
41610870 2009-04-26 15:34:30 100.00 100.00 52.92 23.31 22.58 39.10 40.40 1.00 35.00 25.00 37.00 23.96 25.06
41610871 2009-04-26 15:34:31 100.00 100.00 53.28 23.31 22.38 39.10 40.40 1.00 35.00 25.00 37.00 23.96 25.04
41610872 2009-04-26 15:34:32 100.00 100.00 53.28 23.35 22.99 39.10 40.40 1.00 35.00 25.00 37.00 23.96 25.03
41610873 2009-04-26 15:34:33 100.00 100.00 52.92 23.31 23.19 39.10 40.40 1.00 35.00 25.00 37.00 23.96 25.01
41610874 2009-04-26 15:34:34 100.00 100.00 52.92 23.31 23.19 39.10 40.40 1.00 35.00 25.00 37.00 23.96 25.01
41610875 2009-04-26 15:34:35 100.00 100.00 52.56 23.28 24.20 39.10 40.30 1.00 35.00 25.00 37.00 23.96 25.00
41610876 2009-04-26 15:34:36 100.00 100.00 52.56 23.28 24.20 39.10 40.30 1.00 35.00 25.00 37.00 23.96 25.00
41610877 2009-04-26 15:34:37 100.00 100.00 51.84 23.24 24.20 39.10 40.30 1.00 35.00 25.00 37.00 23.96 24.99
41610878 2009-04-26 15:34:38 100.00 100.00 51.84 23.28 23.99 39.10 40.30 1.00 35.00 25.00 37.00 23.96 24.98
41610879 2009-04-26 15:34:39 100.00 100.00 51.84 23.28 23.39 39.10 40.30 1.00 35.00 25.00 37.00 23.96 24.97
41610880 2009-04-26 15:34:40 100.00 100.00 52.56 23.28 23.59 39.10 40.30 1.00 35.00 25.00 37.00 23.96 24.97
41610881 2009-04-26 15:34:41 100.00 100.00 52.56 23.28 23.19 39.10 40.30 1.00 35.00 25.00 37.00 23.96 24.96
41610882 2009-04-26 15:34:42 100.00 100.00 52.56 23.28 23.59 39.10 40.20 1.00 35.00 25.00 37.00 23.96 24.94
41610883 2009-04-26 15:34:43 100.00 100.00 52.56 23.28 22.78 39.10 40.20 1.00 35.00 25.00 37.00 23.96 24.93
41610884 2009-04-26 15:34:44 39.00 39.00 52.56 23.52 1.81 39.10 40.20 1.00 34.50 25.00 37.00 23.96 24.93
41610885 2009-04-26 15:34:45 0.00 0.00 51.84 24.00 0.00 39.10 40.20 1.00 35.00 25.00 37.00 23.95 24.93
41610886 2009-04-26 15:34:46 40.00 40.00 50.40 24.04 0.20 39.10 40.20 1.00 35.00 25.00 37.00 23.95 24.93
41610887 2009-04-26 15:34:47 43.00 43.00 48.96 24.04 0.20 39.10 40.20 1.00 35.00 25.00 37.00 23.95 24.93
41610888 2009-04-26 15:34:48 64.00 64.00 46.80 24.07 0.40 39.10 40.20 1.00 35.00 25.00 37.00 23.95 24.93
41610889 2009-04-26 15:34:49 100.00 98.00 45.72 23.45 31.05 39.10 40.20 1.00 34.50 25.00 37.00 23.94 24.90
41610890 2009-04-26 15:34:50 100.00 96.00 46.08 23.11 28.63 39.10 40.20 1.00 34.50 25.00 37.00 23.95 24.93
41610891 2009-04-26 15:34:51 100.00 96.00 46.44 23.18 28.43 39.10 40.20 1.00 34.50 25.00 37.00 23.95 24.95
41610892 2009-04-26 15:34:52 100.00 96.00 46.80 23.14 29.24 39.10 40.20 1.00 34.50 25.00 37.00 23.95 24.97
41610893 2009-04-26 15:34:53 100.00 97.00 46.80 23.14 28.23 39.10 40.20 1.00 34.50 25.00 37.00 23.95 24.99
41610894 2009-04-26 15:34:54 100.00 97.00 46.80 23.14 27.83 39.10 40.10 1.00 34.50 25.00 37.00 23.95 25.01
41610895 2009-04-26 15:34:55 100.00 94.00 47.16 23.14 25.00 39.10 40.10 1.00 34.50 25.00 37.00 23.95 25.03
41610896 2009-04-26 15:34:56 100.00 94.00 47.16 23.21 25.00 39.10 40.10 1.00 34.50 25.00 37.00 23.95 25.03
41610897 2009-04-26 15:34:57 100.00 94.00 47.16 23.24 25.41 39.10 40.10 1.00 34.50 25.00 37.00 23.95 25.02
41610898 2009-04-26 15:34:58 100.00 95.00 47.16 23.21 24.60 39.10 40.10 1.00 34.50 25.00 37.00 23.95 25.02
41610899 2009-04-26 15:34:59 100.00 96.00 47.52 23.21 23.99 39.10 40.10 1.00 34.50 25.00 37.00 23.95 25.02
41610900 2009-04-26 15:35:00 100.00 95.00 48.24 23.21 25.00 39.10 40.00 1.00 34.50 25.00 37.00 23.95 25.02
41610901 2009-04-26 15:35:01 100.00 96.00 48.24 23.21 25.41 39.10 40.00 1.00 34.50 25.00 37.00 23.95 25.02
41610902 2009-04-26 15:35:02 100.00 96.00 48.60 23.24 24.60 39.10 40.00 1.00 35.00 25.00 37.00 23.95 25.02
41610903 2009-04-26 15:35:03 100.00 100.00 43.56 23.24 28.03 39.10 40.00 1.00 34.50 25.00 37.00 23.95 25.02
41610904 2009-04-26 15:35:04 100.00 97.00 48.96 23.14 24.80 39.10 40.00 1.00 34.50 25.00 37.00 23.95 25.03
41610905 2009-04-26 15:35:05 100.00 98.00 48.96 23.21 24.60 39.10 40.00 1.00 34.50 25.00 37.00 23.95 25.03
41610906 2009-04-26 15:35:06 100.00 97.00 49.32 23.21 25.00 39.10 40.00 1.00 34.50 25.00 37.00 23.95 25.03
41610907 2009-04-26 15:35:07 100.00 98.00 49.68 23.21 25.61 39.10 39.90 1.00 34.50 25.00 37.00 23.95 25.03
41610908 2009-04-26 15:35:08 100.00 98.00 50.04 23.21 24.60 39.10 39.90 1.00 34.50 25.00 37.00 23.95 25.03
41610909 2009-04-26 15:35:09 100.00 98.00 50.04 23.21 25.61 39.10 39.90 1.00 34.50 25.00 37.00 23.95 25.03
41610910 2009-04-26 15:35:10 100.00 99.00 50.40 23.24 24.80 39.10 39.90 1.00 34.50 25.00 37.00 23.95 25.03
41610911 2009-04-26 15:35:11 100.00 99.00 50.76 23.21 25.00 39.10 39.90 1.00 34.50 25.00 37.00 23.95 25.03
41610912 2009-04-26 15:35:12 100.00 100.00 51.12 23.24 24.80 39.10 39.90 1.00 34.50 25.00 37.00 23.95 25.03
41610913 2009-04-26 15:35:13 100.00 100.00 51.48 23.24 24.80 39.10 39.90 1.00 34.50 25.00 37.00 23.95 25.03
41610914 2009-04-26 15:35:14 100.00 99.00 51.48 23.24 25.41 39.10 39.80 1.00 34.50 25.00 37.00 23.95 25.03
41610915 2009-04-26 15:35:15 100.00 100.00 51.48 23.24 24.60 39.10 39.80 1.00 35.00 25.00 37.00 23.95 25.03
41610916 2009-04-26 15:35:16 100.00 100.00 51.84 23.21 23.79 39.10 39.80 1.00 34.50 25.00 37.00 23.95 25.03
41610917 2009-04-26 15:35:17 100.00 100.00 51.84 23.24 23.79 39.10 39.80 1.00 34.50 25.00 37.00 23.95 25.02
41610918 2009-04-26 15:35:18 100.00 100.00 52.56 23.28 22.78 39.10 39.80 1.00 34.50 25.00 37.00 23.95 25.01
41610919 2009-04-26 15:35:19 100.00 100.00 52.56 23.28 22.78 39.10 39.80 1.00 35.00 25.00 37.00 23.95 25.00
41610920 2009-04-26 15:35:20 100.00 100.00 52.56 23.28 22.99 39.10 39.80 1.00 34.50 25.00 37.00 23.95 24.99
41610921 2009-04-26 15:35:21 100.00 100.00 52.92 23.31 22.58 39.10 39.80 1.00 34.50 25.00 37.00 23.95 24.98
41610922 2009-04-26 15:35:22 100.00 100.00 52.92 23.31 22.38 39.10 39.70 1.00 34.50 25.00 37.00 23.95 24.97
41610923 2009-04-26 15:35:23 100.00 100.00 52.92 23.28 22.38 39.10 39.70 1.00 34.50 25.00 37.00 23.95 24.96
41610924 2009-04-26 15:35:24 100.00 100.00 52.92 23.31 21.98 39.10 39.70 1.00 35.00 25.00 37.00 23.95 24.94
41610925 2009-04-26 15:35:25 100.00 100.00 52.92 23.28 22.38 39.10 39.70 1.00 34.50 25.00 37.00 23.95 24.93
41610926 2009-04-26 15:35:26 100.00 100.00 52.92 23.28 21.78 39.10 39.70 1.00 34.50 25.00 37.00 23.95 24.92
41610927 2009-04-26 15:35:27 100.00 100.00 53.28 23.31 21.78 39.10 39.70 1.00 34.50 25.00 37.00 23.95 24.90
41610928 2009-04-26 15:35:28 100.00 100.00 53.28 23.31 21.57 39.10 39.70 1.00 34.50 25.00 37.00 23.95 24.89
41610929 2009-04-26 15:35:29 100.00 100.00 53.28 23.31 21.37 39.10 39.70 1.00 34.50 25.00 37.00 23.95 24.88
41610930 2009-04-26 15:35:30 100.00 100.00 53.28 23.31 21.17 39.10 39.60 1.00 34.50 25.00 37.00 23.95 24.87
41610931 2009-04-26 15:35:31 100.00 100.00 53.28 23.31 21.98 39.10 39.60 1.00 35.00 25.00 37.00 23.95 24.85
41610932 2009-04-26 15:35:32 100.00 100.00 53.28 23.31 22.78 39.10 39.60 1.00 34.50 25.00 37.00 23.95 24.84
41610933 2009-04-26 15:35:33 100.00 100.00 52.92 23.28 22.78 39.10 39.60 1.00 34.50 25.00 37.00 23.95 24.83
41610934 2009-04-26 15:35:34 100.00 100.00 52.56 23.24 24.60 39.10 39.60 1.00 34.50 25.00 37.00 23.95 24.82
41610935 2009-04-26 15:35:35 100.00 99.00 51.84 23.24 25.00 39.10 39.60 1.00 34.50 25.00 37.00 23.95 24.82
41610936 2009-04-26 15:35:36 100.00 98.00 50.76 23.24 25.41 39.10 39.60 1.00 34.50 25.00 37.00 23.95 24.82
41610937 2009-04-26 15:35:37 100.00 97.00 50.04 23.21 25.41 39.10 39.50 1.00 34.50 25.00 37.00 23.95 24.82
41610938 2009-04-26 15:35:38 100.00 97.00 49.32 23.24 25.00 39.10 39.50 1.00 34.50 25.00 37.00 23.95 24.82
41610939 2009-04-26 15:35:39 100.00 96.00 48.96 23.21 25.61 39.10 39.50 1.00 34.50 25.00 37.00 23.95 24.82
41610940 2009-04-26 15:35:40 100.00 97.00 48.96 23.21 25.20 39.10 39.50 1.00 34.50 25.00 37.00 23.95 24.83
41610941 2009-04-26 15:35:41 100.00 97.00 48.96 23.21 24.40 39.10 39.50 1.00 34.50 25.00 37.00 23.95 24.83
41610942 2009-04-26 15:35:42 100.00 97.00 48.96 23.21 25.61 39.10 39.50 1.00 34.50 25.00 37.00 23.95 24.83
41610943 2009-04-26 15:35:43 100.00 97.00 49.68 23.21 25.41 39.10 39.50 1.00 34.50 25.00 37.00 23.95 24.83
41610944 2009-04-26 15:35:44 100.00 97.00 49.32 23.24 25.00 39.10 39.40 1.00 34.50 25.00 37.00 23.95 24.83
41610945 2009-04-26 15:35:45 100.00 96.00 48.96 23.21 25.20 39.10 39.40 1.00 34.50 25.00 37.00 23.95 24.84
41610946 2009-04-26 15:35:46 100.00 95.00 48.60 23.21 25.81 39.10 39.40 1.00 34.50 25.00 37.00 23.95 24.83
41610947 2009-04-26 15:35:47 100.00 95.00 47.88 23.21 25.41 39.10 39.40 1.00 34.50 25.00 37.00 23.95 24.84
41610948 2009-04-26 15:35:48 100.00 95.00 47.52 23.21 25.61 39.10 39.40 1.00 34.50 25.00 37.00 23.95 24.84
41610949 2009-04-26 15:35:49 100.00 94.00 47.16 23.21 24.80 39.10 39.40 1.00 34.50 25.00 37.00 23.95 24.84
41610950 2009-04-26 15:35:50 100.00 94.00 47.16 23.21 25.41 39.10 39.40 1.00 34.50 25.00 37.00 23.95 24.84
41610951 2009-04-26 15:35:51 100.00 94.00 47.16 23.21 25.81 39.10 39.30 1.00 34.50 25.00 37.00 23.95 24.85
41610952 2009-04-26 15:35:52 100.00 97.00 46.80 23.18 28.63 39.10 39.30 1.00 34.50 25.00 37.00 23.95 24.84
41610953 2009-04-26 15:35:53 100.00 97.00 46.80 23.11 28.63 39.10 39.30 1.00 34.50 25.00 37.00 23.95 24.86
41610954 2009-04-26 15:35:54 100.00 97.00 46.80 23.11 28.43 39.10 39.30 1.00 34.50 25.00 37.00 23.95 24.87
41610955 2009-04-26 15:35:55 100.00 97.00 46.80 23.07 28.63 39.10 39.30 1.00 34.50 25.00 37.00 23.95 24.89
41610956 2009-04-26 15:35:56 100.00 97.00 46.80 23.11 28.63 39.10 39.30 1.00 34.50 25.00 37.00 23.95 24.90
41610957 2009-04-26 15:35:57 100.00 95.00 47.16 23.11 25.00 39.10 39.20 1.00 34.50 25.00 37.00 23.95 24.92
41610958 2009-04-26 15:35:58 100.00 94.00 47.16 23.21 25.61 39.10 39.20 1.00 34.50 25.00 37.00 23.95 24.92
41610959 2009-04-26 15:35:59 100.00 95.00 47.16 23.21 25.20 39.10 39.20 1.00 34.50 25.00 37.00 23.95 24.92
41610960 2009-04-26 15:36:00 100.00 95.00 47.52 23.21 24.80 39.10 39.20 1.00 34.50 25.00 37.00 23.95 24.93
41610961 2009-04-26 15:36:01 100.00 95.00 47.52 23.21 25.20 39.10 39.20 1.00 34.50 25.00 37.00 23.95 24.93
41610962 2009-04-26 15:36:02 100.00 95.00 47.52 23.18 24.60 39.10 39.20 1.00 34.50 25.00 37.00 23.95 24.93
41610963 2009-04-26 15:36:03 100.00 95.00 47.52 23.21 24.80 39.10 39.20 1.00 34.50 25.00 37.00 23.95 24.93
41610964 2009-04-26 15:36:04 100.00 95.00 47.52 23.21 24.60 39.10 39.10 1.00 34.50 25.00 37.00 23.95 24.93
41610965 2009-04-26 15:36:05 100.00 95.00 47.52 23.18 25.00 39.10 39.10 1.00 34.50 25.00 37.00 23.95 24.93
41610966 2009-04-26 15:36:06 100.00 95.00 47.52 23.21 24.40 39.10 39.10 1.00 34.50 25.00 37.00 23.95 24.93
41610967 2009-04-26 15:36:07 100.00 95.00 47.52 23.21 24.80 39.10 39.10 1.00 34.50 25.00 37.00 23.95 24.93
41610968 2009-04-26 15:36:08 100.00 95.00 47.52 23.24 25.41 39.10 39.10 1.00 34.50 25.00 37.00 23.95 24.93
41610969 2009-04-26 15:36:09 100.00 95.00 47.16 23.18 24.80 39.10 39.10 1.00 34.50 25.00 37.00 23.95 24.93
41610970 2009-04-26 15:36:10 100.00 95.00 47.16 23.21 25.00 39.10 39.10 1.00 34.50 25.00 37.00 23.95 24.93
41610971 2009-04-26 15:36:11 100.00 94.00 47.16 23.21 25.61 39.10 39.10 1.00 34.50 25.00 37.00 23.95 24.93
41610972 2009-04-26 15:36:12 100.00 94.00 47.16 23.21 25.20 39.10 39.00 1.00 34.50 25.00 37.00 23.95 24.93
41610973 2009-04-26 15:36:13 100.00 95.00 47.52 23.21 24.60 39.10 39.00 1.00 34.50 25.00 37.00 23.95 24.93
41610974 2009-04-26 15:36:14 100.00 95.00 47.52 23.21 25.20 39.10 39.00 1.00 34.50 25.00 37.00 23.95 24.93
41610975 2009-04-26 15:36:15 100.00 95.00 47.52 23.21 24.40 39.10 39.00 1.00 34.50 25.00 37.00 23.95 24.93
41610976 2009-04-26 15:36:16 100.00 95.00 47.52 23.21 24.60 39.10 39.00 1.00 34.50 25.00 37.00 23.95 24.93
41610977 2009-04-26 15:36:17 100.00 95.00 47.52 23.21 24.60 39.10 39.00 1.00 34.50 25.00 37.00 23.95 24.93
41610978 2009-04-26 15:36:18 100.00 95.00 47.52 23.18 25.00 39.10 39.00 1.00 34.50 25.00 37.00 23.96 24.93
41610979 2009-04-26 15:36:19 100.00 95.00 47.52 23.21 25.00 39.10 38.90 1.00 34.50 25.00 37.00 23.96 24.93
41610980 2009-04-26 15:36:20 100.00 95.00 47.52 23.18 24.80 39.10 38.90 1.00 34.50 25.00 37.00 23.96 24.93
41610981 2009-04-26 15:36:21 100.00 96.00 47.88 23.21 25.00 39.10 38.90 1.00 34.50 25.00 37.00 23.96 24.93
41610982 2009-04-26 15:36:22 100.00 95.00 48.24 23.21 24.60 39.10 38.90 1.00 34.50 25.00 37.00 23.96 24.93
41610983 2009-04-26 15:36:23 100.00 95.00 48.24 23.18 25.61 39.10 38.90 1.00 34.50 25.00 37.00 23.96 24.93
41610984 2009-04-26 15:36:24 100.00 95.00 48.24 23.21 25.41 39.10 38.90 1.00 34.50 25.00 37.00 23.96 24.93
41610985 2009-04-26 15:36:25 100.00 95.00 47.52 23.21 25.00 39.10 38.80 1.00 34.50 25.00 37.00 23.96 24.93
41610986 2009-04-26 15:36:26 100.00 96.00 47.52 23.18 25.61 39.10 38.80 1.00 34.50 25.00 37.00 23.96 24.93
41610987 2009-04-26 15:36:27 100.00 96.00 48.24 23.18 25.81 39.10 38.80 1.00 34.50 25.00 37.00 23.96 24.93
41610988 2009-04-26 15:36:28 100.00 96.00 48.24 23.21 25.00 39.10 38.80 1.00 34.50 25.00 37.00 23.96 24.92
41610989 2009-04-26 15:36:29 100.00 97.00 48.60 23.21 25.20 39.10 38.80 1.00 34.50 25.00 37.00 23.96 24.92
41610990 2009-04-26 15:36:30 100.00 98.00 48.96 23.21 23.79 39.10 38.80 1.00 34.50 25.00 37.00 23.96 24.93
41610991 2009-04-26 15:36:31 100.00 99.00 50.04 23.21 24.20 39.10 38.80 1.00 34.50 25.00 37.00 23.96 24.92
41610992 2009-04-26 15:36:32 100.00 100.00 50.76 23.21 24.20 39.10 38.80 1.00 34.50 25.00 37.00 23.96 24.92
41610993 2009-04-26 15:36:33 100.00 100.00 51.84 23.24 23.79 39.10 38.70 1.00 34.50 25.00 37.00 23.96 24.92
41610994 2009-04-26 15:36:34 100.00 100.00 51.84 23.24 23.99 39.10 38.70 1.00 35.00 25.00 37.00 23.96 24.92
41610995 2009-04-26 15:36:35 100.00 100.00 51.84 23.24 24.20 39.10 38.70 1.00 35.00 25.00 37.00 23.96 24.91
41610996 2009-04-26 15:36:36 100.00 100.00 52.56 23.24 23.39 39.10 38.70 1.00 35.00 25.00 37.00 23.96 24.91
41610997 2009-04-26 15:36:37 100.00 100.00 51.84 23.24 23.99 39.10 38.70 1.00 35.00 25.00 37.00 23.96 24.90
41610998 2009-04-26 15:36:38 100.00 99.00 51.12 23.21 25.20 39.10 38.70 1.00 35.00 25.00 37.00 23.96 24.90
41610999 2009-04-26 15:36:39 100.00 99.00 50.76 23.18 24.80 39.10 38.70 1.00 34.50 25.00 37.00 23.96 24.90
41611000 2009-04-26 15:36:40 100.00 98.00 50.40 23.21 25.20 39.10 38.60 1.00 34.50 25.00 37.00 23.96 24.90
41611001 2009-04-26 15:36:41 100.00 98.00 50.04 23.18 25.81 39.10 38.60 1.00 34.50 25.00 37.00 23.96 24.90
41611002 2009-04-26 15:36:42 100.00 98.00 50.04 23.18 25.20 39.10 38.60 1.00 34.50 25.00 37.00 23.96 24.90
41611003 2009-04-26 15:36:43 100.00 97.00 49.68 23.18 25.00 39.10 38.60 1.00 34.50 25.00 37.00 23.96 24.90
41611004 2009-04-26 15:36:44 100.00 98.00 50.04 23.18 25.41 39.10 38.60 1.00 34.50 25.00 37.00 23.96 24.90
41611005 2009-04-26 15:36:45 100.00 98.00 50.04 23.18 25.61 39.10 38.60 1.00 34.50 25.00 37.00 23.96 24.90
41611006 2009-04-26 15:36:46 100.00 99.00 50.40 23.18 25.00 39.10 38.60 1.00 34.50 25.00 37.00 23.96 24.90
41611007 2009-04-26 15:36:47 100.00 100.00 50.76 23.21 24.80 39.10 38.50 1.00 34.50 25.00 37.00 23.96 24.90
41611008 2009-04-26 15:36:48 100.00 99.00 50.76 23.18 24.40 39.10 38.50 1.00 34.50 25.00 37.00 23.96 24.90
41611009 2009-04-26 15:36:49 100.00 99.00 51.48 23.18 25.20 39.10 38.50 1.00 35.00 25.00 37.00 23.96 24.90
41611010 2009-04-26 15:36:50 100.00 100.00 46.08 23.21 24.60 39.10 38.50 1.00 35.00 25.00 37.00 23.96 24.90
41611011 2009-04-26 15:36:51 100.00 100.00 51.12 23.21 24.20 39.10 38.50 1.00 35.00 25.00 37.00 23.96 24.89
41611012 2009-04-26 15:36:52 100.00 100.00 51.48 23.21 25.00 39.10 38.50 1.00 35.00 25.00 37.00 23.96 24.89
41611013 2009-04-26 15:36:53 100.00 99.00 51.48 23.18 25.00 39.10 38.50 1.00 34.50 25.00 37.00 23.96 24.90
41611014 2009-04-26 15:36:54 100.00 100.00 51.12 23.18 24.80 39.10 38.40 1.00 35.00 25.00 37.00 23.96 24.90
41611015 2009-04-26 15:36:55 100.00 99.00 50.76 23.21 25.61 39.10 38.40 1.00 35.00 25.00 37.00 23.96 24.90
41611016 2009-04-26 15:36:56 100.00 99.00 50.76 23.21 24.40 39.10 38.40 1.00 34.50 25.00 37.00 23.96 24.90
41611017 2009-04-26 15:36:57 100.00 99.00 50.76 23.14 24.60 39.10 38.40 1.00 35.00 25.00 37.00 23.96 24.90
41611018 2009-04-26 15:36:58 100.00 99.00 50.76 23.18 24.60 39.10 38.40 1.00 35.00 25.00 37.00 23.96 24.90
41611019 2009-04-26 15:36:59 100.00 98.00 50.40 23.21 23.79 39.10 38.40 1.00 34.50 25.00 37.00 23.96 24.90
41611020 2009-04-26 15:37:00 100.00 97.00 50.04 23.21 25.81 39.10 38.40 1.00 34.50 25.00 37.00 23.96 24.90
41611021 2009-04-26 15:37:01 100.00 98.00 50.04 23.21 24.60 39.10 38.30 1.00 34.50 25.00 37.00 23.96 24.90
41611022 2009-04-26 15:37:02 100.00 97.00 49.68 23.18 25.20 39.10 38.30 1.00 34.50 25.00 37.00 23.96 24.90
41611023 2009-04-26 15:37:03 100.00 97.00 48.96 23.18 25.81 39.10 38.30 1.00 34.50 25.00 37.00 23.96 24.90
41611024 2009-04-26 15:37:04 100.00 96.00 48.96 23.18 25.20 39.10 38.30 1.00 34.50 25.00 37.00 23.96 24.90
41611025 2009-04-26 15:37:05 100.00 96.00 48.60 23.18 24.60 39.10 38.30 1.00 34.50 25.00 37.00 23.96 24.90
41611026 2009-04-26 15:37:06 100.00 96.00 48.60 23.14 24.60 39.10 38.30 1.00 34.50 25.00 37.00 23.96 24.90
41611027 2009-04-26 15:37:07 100.00 96.00 48.60 23.18 25.41 39.10 38.30 1.00 34.50 25.00 37.00 23.96 24.90
41611028 2009-04-26 15:37:08 100.00 96.00 48.60 23.18 24.40 39.10 38.20 1.00 34.50 25.00 37.00 23.96 24.91
41611029 2009-04-26 15:37:09 100.00 96.00 48.24 23.18 25.20 39.10 38.20 1.00 34.50 25.00 37.00 23.96 24.91
41611030 2009-04-26 15:37:10 100.00 95.00 48.24 23.18 25.41 39.10 38.20 1.00 34.50 25.00 37.00 23.96 24.91
41611030 2009-04-26 15:37:10 100.00 95.00 48.24 23.18 25.20 39.10 38.20 1.00 34.50 25.00 37.00 23.96 24.91
41611031 2009-04-26 15:37:11 100.00 95.00 47.52 23.18 25.20 39.10 38.20 1.00 34.50 25.00 37.00 23.96 24.91
41611032 2009-04-26 15:37:12 100.00 95.00 47.52 23.21 24.80 39.10 38.20 1.00 34.50 25.00 37.00 23.96 24.91
41611033 2009-04-26 15:37:13 100.00 95.00 47.52 23.18 25.81 39.10 38.20 1.00 34.50 25.00 37.00 23.96 24.91
41611034 2009-04-26 15:37:14 100.00 95.00 47.52 23.18 25.81 39.10 38.10 1.00 35.00 25.00 37.00 23.96 24.91
41611035 2009-04-26 15:37:15 100.00 95.00 47.52 23.14 24.80 39.10 38.10 1.00 34.50 25.00 37.00 23.96 24.91
41611036 2009-04-26 15:37:16 100.00 96.00 48.24 23.14 25.00 39.10 38.10 1.00 34.50 25.00 37.00 23.96 24.91
41611037 2009-04-26 15:37:17 100.00 97.00 48.60 23.18 24.40 39.10 38.10 1.00 34.50 25.00 37.00 23.96 24.91
41611038 2009-04-26 15:37:18 100.00 98.00 48.96 23.18 24.80 39.10 38.10 1.00 34.50 25.00 37.00 23.96 24.91
41611039 2009-04-26 15:37:19 100.00 98.00 49.68 23.14 25.41 39.10 38.10 1.00 35.00 25.00 37.00 23.96 24.91
41611040 2009-04-26 15:37:20 100.00 99.00 50.40 23.18 24.80 39.10 38.10 1.00 34.50 25.00 37.00 23.96 24.91
41611041 2009-04-26 15:37:21 100.00 100.00 50.76 23.21 23.39 39.10 38.00 1.00 35.00 25.00 37.00 23.96 24.91
41611042 2009-04-26 15:37:22 100.00 100.00 52.56 23.21 22.78 39.10 38.00 1.00 35.00 25.00 37.00 23.96 24.90
41611043 2009-04-26 15:37:23 100.00 100.00 52.92 23.24 22.38 39.10 38.00 1.00 35.00 25.00 37.00 23.96 24.89
41611044 2009-04-26 15:37:24 100.00 100.00 52.92 23.24 22.99 39.10 38.00 1.00 35.00 25.00 37.00 23.96 24.89
41611045 2009-04-26 15:37:25 100.00 100.00 52.56 23.24 24.80 39.10 38.00 1.00 35.00 25.00 37.00 23.96 24.88
41611046 2009-04-26 15:37:26 100.00 98.00 56.88 23.18 25.61 39.10 38.00 1.00 35.00 25.00 37.00 23.96 24.88
41611047 2009-04-26 15:37:27 100.00 97.00 50.04 23.18 24.80 39.10 38.00 1.00 35.00 25.00 37.00 23.96 24.88
41611048 2009-04-26 15:37:28 100.00 95.00 48.60 23.14 25.81 39.10 37.90 1.00 34.50 25.00 37.00 23.96 24.88
41611049 2009-04-26 15:37:29 100.00 95.00 48.24 23.18 25.20 39.10 37.90 1.00 35.00 25.00 37.00 23.96 24.88
41611050 2009-04-26 15:37:30 100.00 93.00 47.16 23.18 27.62 39.10 37.90 1.00 34.50 25.00 37.00 23.96 24.88
41611051 2009-04-26 15:37:31 100.00 94.00 47.16 23.18 24.80 39.10 37.90 1.00 34.50 25.00 37.00 23.96 24.88
41611052 2009-04-26 15:37:32 100.00 97.00 46.80 23.14 27.42 39.10 37.90 1.00 34.50 25.00 37.00 23.96 24.89
41611053 2009-04-26 15:37:33 100.00 97.00 46.80 23.04 28.23 39.10 37.90 1.00 35.00 25.00 37.00 23.96 24.90
41611054 2009-04-26 15:37:34 100.00 97.00 46.80 23.07 28.43 39.10 37.90 1.00 35.00 25.00 37.00 23.96 24.91
41611055 2009-04-26 15:37:35 100.00 94.00 47.16 23.07 25.20 39.10 37.80 1.00 35.00 25.00 37.00 23.96 24.92
41611056 2009-04-26 15:37:36 100.00 97.00 46.80 23.18 27.42 39.10 37.80 1.00 35.00 25.00 37.00 23.96 24.92
41611057 2009-04-26 15:37:37 100.00 95.00 47.16 23.07 25.00 39.10 37.80 1.00 34.50 25.00 37.00 23.96 24.93
41611058 2009-04-26 15:37:38 100.00 95.00 47.16 23.14 24.80 39.10 37.80 1.00 34.50 25.00 37.00 23.96 24.93
41611059 2009-04-26 15:37:39 100.00 94.00 47.16 23.18 25.20 39.10 37.80 1.00 34.50 25.00 37.00 23.96 24.93
41611060 2009-04-26 15:37:40 100.00 95.00 47.16 23.14 25.00 39.10 37.80 1.00 34.50 25.00 37.00 23.96 24.93
41611061 2009-04-26 15:37:41 100.00 95.00 47.16 23.18 25.61 39.10 37.80 1.00 34.50 25.00 37.00 23.96 24.93
41611062 2009-04-26 15:37:42 100.00 95.00 47.16 23.18 25.20 39.10 37.70 1.00 34.50 25.00 37.00 23.96 24.93
41611063 2009-04-26 15:37:43 100.00 95.00 47.52 23.21 24.20 39.10 37.70 1.00 34.50 25.00 37.00 23.96 24.93
41611064 2009-04-26 15:37:44 100.00 95.00 47.52 23.18 25.00 39.10 37.70 1.00 35.00 25.00 37.00 23.96 24.93
41611065 2009-04-26 15:37:45 100.00 95.00 47.52 23.18 24.80 39.10 37.70 1.00 34.50 25.00 37.00 23.96 24.93
41611066 2009-04-26 15:37:46 100.00 95.00 47.52 23.18 25.00 39.10 37.70 1.00 34.50 25.00 37.00 23.96 24.94
41611067 2009-04-26 15:37:47 100.00 96.00 48.24 23.18 25.20 39.10 37.70 1.00 34.50 25.00 37.00 23.96 24.94
41611068 2009-04-26 15:37:48 100.00 96.00 48.24 23.14 24.80 39.10 37.70 1.00 34.50 25.00 37.00 23.96 24.94
41611069 2009-04-26 15:37:49 100.00 96.00 48.60 23.14 25.41 39.10 37.60 1.00 34.50 25.00 37.00 23.96 24.94
41611070 2009-04-26 15:37:50 100.00 97.00 48.60 23.14 25.00 39.10 37.60 1.00 34.50 25.00 37.00 23.97 24.94
41611071 2009-04-26 15:37:51 100.00 97.00 48.96 23.14 25.00 39.10 37.60 1.00 34.50 25.00 37.00 23.97 24.94
41611072 2009-04-26 15:37:52 100.00 97.00 48.96 23.18 25.61 39.10 37.60 1.00 35.00 25.00 37.00 23.97 24.94
41611073 2009-04-26 15:37:53 100.00 98.00 49.32 23.18 24.60 39.10 37.60 1.00 34.50 25.00 37.00 23.97 24.94
41611074 2009-04-26 15:37:54 100.00 97.00 49.68 23.18 24.80 39.10 37.60 1.00 35.00 25.00 37.00 23.97 24.94
41611075 2009-04-26 15:37:55 100.00 98.00 49.68 23.14 24.40 39.10 37.60 1.00 34.50 25.00 37.00 23.97 24.94
41611076 2009-04-26 15:37:56 100.00 97.00 49.32 23.14 24.20 39.10 37.50 1.00 34.50 25.00 37.00 23.97 24.94
41611077 2009-04-26 15:37:57 100.00 97.00 48.96 23.18 24.60 39.10 37.50 1.00 34.50 25.00 37.00 23.97 24.94
41611078 2009-04-26 15:37:58 100.00 96.00 48.96 23.14 25.41 39.10 37.50 1.00 34.50 25.00 37.00 23.97 24.94
41611079 2009-04-26 15:37:59 48.00 48.00 48.60 23.18 14.52 39.10 37.50 1.00 34.50 25.00 37.00 23.97 24.94
41611080 2009-04-26 15:38:00 0.00 0.00 48.24 23.90 0.20 39.10 37.50 1.00 35.00 25.00 37.00 23.96 24.94
41611081 2009-04-26 15:38:01 9.00 9.00 45.36 23.94 0.00 39.10 37.50 1.00 35.00 25.00 37.00 23.96 24.94
41611082 2009-04-26 15:38:02 100.00 100.00 43.92 23.76 36.30 39.10 37.50 1.00 34.50 25.00 37.00 23.96 24.94
41611083 2009-04-26 15:38:03 100.00 100.00 43.92 22.93 35.69 39.10 37.50 3.00 35.00 25.00 37.00 23.96 24.97
41611084 2009-04-26 15:38:04 100.00 100.00 43.92 22.86 35.49 39.10 37.40 3.00 35.00 25.00 37.00 23.96 25.00
41611085 2009-04-26 15:38:05 100.00 100.00 44.64 22.86 34.68 39.10 37.40 3.00 35.00 25.00 37.00 23.96 25.02
41611086 2009-04-26 15:38:06 100.00 100.00 44.64 22.86 35.09 39.10 37.40 3.00 35.00 25.00 37.00 23.96 25.05
41611087 2009-04-26 15:38:07 100.00 100.00 44.28 22.86 33.47 39.10 37.40 3.00 35.00 25.00 37.00 23.96 25.08
41611088 2009-04-26 15:38:08 100.00 100.00 44.64 22.86 34.28 39.10 37.40 3.00 35.00 25.00 37.00 23.97 25.10
41611089 2009-04-26 15:38:09 100.00 100.00 45.00 22.86 33.47 39.10 37.30 3.00 35.00 25.00 37.00 23.97 25.12
41611090 2009-04-26 15:38:10 100.00 100.00 45.36 22.86 33.88 39.10 37.30 3.00 35.00 25.00 37.00 23.97 25.14
41611091 2009-04-26 15:38:11 100.00 100.00 45.00 22.90 34.08 39.10 37.30 3.00 35.00 25.00 37.00 23.97 25.17
41611092 2009-04-26 15:38:12 100.00 100.00 45.00 22.90 33.67 39.10 37.30 3.00 35.00 25.00 37.00 23.97 25.19
41611093 2009-04-26 15:38:13 100.00 100.00 45.00 22.86 33.67 39.10 37.30 3.00 35.00 25.00 37.00 23.97 25.21
41611094 2009-04-26 15:38:14 100.00 100.00 45.36 22.90 33.47 39.10 37.20 3.00 34.50 25.00 37.00 23.97 25.23
41611095 2009-04-26 15:38:15 100.00 100.00 45.00 22.86 33.88 39.10 37.20 3.00 35.00 25.00 37.00 23.97 25.26
41611096 2009-04-26 15:38:16 100.00 100.00 45.36 22.86 33.27 39.10 37.20 3.00 35.00 25.00 37.00 23.97 25.28
41611097 2009-04-26 15:38:17 100.00 100.00 45.36 22.90 33.07 39.10 37.20 3.00 35.00 25.00 37.00 23.97 25.30
41611098 2009-04-26 15:38:18 100.00 100.00 45.36 22.86 33.07 39.10 37.20 3.00 35.00 25.00 37.00 23.98 25.32
41611099 2009-04-26 15:38:19 100.00 100.00 45.36 22.90 32.46 39.10 37.20 3.00 35.00 25.00 37.00 23.98 25.34
41611100 2009-04-26 15:38:20 100.00 100.00 45.72 22.90 33.07 39.10 37.10 3.00 35.00 25.00 37.00 23.98 25.36
41611101 2009-04-26 15:38:21 100.00 100.00 45.36 22.93 32.67 39.10 37.10 3.00 35.00 25.00 37.00 23.98 25.38
41611102 2009-04-26 15:38:22 100.00 100.00 45.72 22.93 32.67 39.10 37.10 3.00 34.50 25.00 37.00 23.98 25.40
41611103 2009-04-26 15:38:23 100.00 99.00 45.72 22.93 32.26 39.10 37.10 1.00 35.00 25.00 37.00 23.98 25.42
41611104 2009-04-26 15:38:24 100.00 96.00 46.08 22.93 29.04 39.10 37.10 1.00 34.50 25.00 37.00 23.98 25.43
41611105 2009-04-26 15:38:25 100.00 96.00 46.08 23.04 28.63 39.10 37.00 1.00 34.50 25.00 37.00 23.98 25.44
41611106 2009-04-26 15:38:26 100.00 99.00 45.72 23.00 31.86 39.10 37.00 1.00 34.50 25.00 37.00 23.98 25.45
41611107 2009-04-26 15:38:27 100.00 98.00 45.72 22.93 32.46 39.10 37.00 1.00 34.50 25.00 37.00 23.98 25.47
41611108 2009-04-26 15:38:28 100.00 96.00 46.08 22.93 28.63 39.10 37.00 1.00 34.50 25.00 37.00 23.98 25.49
41611109 2009-04-26 15:38:29 100.00 96.00 46.08 23.00 28.83 39.10 37.00 1.00 34.50 25.00 37.00 23.98 25.49
41611110 2009-04-26 15:38:30 100.00 96.00 46.08 23.04 28.83 39.10 37.00 1.00 34.50 25.00 37.00 23.98 25.50
41611111 2009-04-26 15:38:31 100.00 96.00 46.08 23.07 28.83 39.10 36.90 1.00 34.50 25.00 37.00 23.99 25.51
41611112 2009-04-26 15:38:32 100.00 96.00 46.08 23.00 28.63 39.10 36.90 1.00 34.50 25.00 37.00 23.99 25.52
41611113 2009-04-26 15:38:33 100.00 96.00 46.08 23.00 28.03 39.10 36.90 1.00 34.50 25.00 37.00 23.99 25.53
41611114 2009-04-26 15:38:34 100.00 96.00 46.08 23.00 28.23 39.10 36.90 1.00 34.50 25.00 37.00 23.99 25.53
41611115 2009-04-26 15:38:35 100.00 97.00 46.08 23.04 28.63 39.10 36.90 1.00 34.50 25.00 37.00 23.99 25.54
41611116 2009-04-26 15:38:36 100.00 97.00 46.44 23.04 28.43 39.10 36.90 1.00 34.50 25.00 37.00 23.99 25.55
41611117 2009-04-26 15:38:37 100.00 97.00 46.80 23.07 28.43 39.10 36.80 1.00 34.50 25.00 37.00 23.99 25.56
41611118 2009-04-26 15:38:38 100.00 97.00 46.80 23.00 28.43 39.10 36.80 1.00 34.50 25.00 37.00 23.99 25.56
41611119 2009-04-26 15:38:39 100.00 94.00 47.16 23.04 24.20 39.10 36.80 1.00 34.50 25.00 37.00 23.99 25.57
41611120 2009-04-26 15:38:40 100.00 95.00 47.16 23.14 25.00 39.10 36.80 1.00 34.50 25.00 37.00 23.99 25.57
41611121 2009-04-26 15:38:41 100.00 95.00 47.16 23.14 25.41 39.10 36.80 1.00 34.50 25.00 37.00 23.99 25.57
41611122 2009-04-26 15:38:42 100.00 95.00 47.16 23.14 25.00 39.10 36.80 1.00 34.50 25.00 37.00 23.99 25.56
41611123 2009-04-26 15:38:43 100.00 95.00 47.52 23.14 24.80 39.10 36.70 1.00 34.50 25.00 37.00 23.99 25.56
41611124 2009-04-26 15:38:44 100.00 95.00 48.24 23.14 25.00 39.10 36.70 1.00 34.50 25.00 37.00 23.99 25.56
41611125 2009-04-26 15:38:45 100.00 96.00 48.24 23.11 25.20 39.10 36.70 1.00 34.50 25.00 37.00 23.99 25.56
41611126 2009-04-26 15:38:46 100.00 96.00 48.24 23.14 25.00 39.10 36.70 1.00 34.50 25.00 37.00 23.99 25.56
41611127 2009-04-26 15:38:47 100.00 96.00 47.88 23.14 24.20 39.10 36.70 1.00 34.50 25.00 37.00 23.99 25.56
41611128 2009-04-26 15:38:48 100.00 96.00 48.24 23.14 24.80 39.10 36.70 1.00 34.50 25.00 37.00 23.99 25.56
41611129 2009-04-26 15:38:49 100.00 97.00 48.60 23.14 24.60 39.10 36.70 1.00 34.50 25.00 37.00 23.99 25.56
41611130 2009-04-26 15:38:50 100.00 97.00 48.60 23.14 24.80 39.10 36.60 1.00 34.50 25.00 37.00 23.99 25.56
41611131 2009-04-26 15:38:51 100.00 97.00 48.96 23.14 24.80 39.10 36.60 1.00 34.50 25.00 37.00 23.99 25.56
41611132 2009-04-26 15:38:52 100.00 97.00 48.96 23.14 25.00 39.10 36.60 1.00 34.50 25.00 37.00 23.99 25.55
41611133 2009-04-26 15:38:53 100.00 97.00 49.68 23.14 25.41 39.10 36.60 1.00 34.50 25.00 37.00 23.99 25.55
41611134 2009-04-26 15:38:54 100.00 98.00 50.04 23.14 25.20 39.10 36.60 1.00 34.50 25.00 37.00 23.99 25.55
41611135 2009-04-26 15:38:55 100.00 98.00 50.04 23.14 24.80 39.10 36.60 1.00 34.50 25.00 37.00 23.99 25.55
41611136 2009-04-26 15:38:56 100.00 99.00 50.40 23.18 25.20 39.10 36.60 1.00 34.50 25.00 37.00 23.99 25.55
41611137 2009-04-26 15:38:57 100.00 99.00 50.76 23.14 25.00 39.10 36.50 1.00 34.50 25.00 37.00 23.99 25.55
41611138 2009-04-26 15:38:58 100.00 99.00 50.76 23.14 25.20 39.10 36.50 1.00 34.50 25.00 37.00 23.99 25.54
41611139 2009-04-26 15:38:59 100.00 99.00 50.76 23.14 25.20 39.10 36.50 1.00 34.50 25.00 37.00 23.99 25.54
41611140 2009-04-26 15:39:00 100.00 100.00 51.12 23.18 24.40 39.10 36.50 1.00 34.50 25.00 37.00 23.99 25.54
41611141 2009-04-26 15:39:01 100.00 100.00 51.48 23.14 24.60 39.10 36.50 1.00 34.50 25.00 37.00 23.99 25.54
41611142 2009-04-26 15:39:02 100.00 100.00 51.48 23.18 24.60 39.10 36.50 1.00 34.50 25.00 37.00 23.99 25.54
41611143 2009-04-26 15:39:03 100.00 100.00 51.48 23.14 24.60 39.10 36.50 1.00 34.50 25.00 37.00 23.99 25.53
41611144 2009-04-26 15:39:04 100.00 100.00 51.12 23.14 23.99 39.10 36.40 1.00 34.50 25.00 37.00 23.99 25.53
41611145 2009-04-26 15:39:05 95.00 95.00 51.48 23.14 23.99 39.10 36.40 1.00 34.50 25.00 37.00 23.99 25.53
41611146 2009-04-26 15:39:06 59.00 59.00 51.48 23.83 0.40 39.10 36.40 1.00 34.50 25.00 37.00 23.99 25.53
41611147 2009-04-26 15:39:07 100.00 97.00 51.48 23.90 19.96 39.10 36.40 1.00 34.50 25.00 37.00 23.99 25.53
41611148 2009-04-26 15:39:08 100.00 100.00 51.48 23.21 23.79 39.10 36.40 1.00 34.50 25.00 37.00 23.99 25.53
41611149 2009-04-26 15:39:09 56.00 56.00 51.84 23.83 0.20 39.10 36.40 1.00 34.50 25.00 37.00 23.98 25.53
41611150 2009-04-26 15:39:10 53.00 53.00 51.48 23.90 0.40 39.10 36.40 1.00 34.50 25.00 37.00 23.98 25.53
41611151 2009-04-26 15:39:11 42.00 42.00 50.76 23.97 0.40 39.10 36.40 1.00 34.50 25.00 37.00 23.98 25.53
41611152 2009-04-26 15:39:12 49.00 49.00 50.04 23.97 0.40 39.10 36.40 1.00 34.50 25.00 37.00 23.98 25.53
41611153 2009-04-26 15:39:13 49.00 49.00 49.32 23.97 0.40 39.10 36.40 1.00 34.50 25.00 37.00 23.97 25.53
41611154 2009-04-26 15:39:14 100.00 97.00 48.96 23.56 24.40 39.10 36.40 1.00 34.50 25.00 37.00 23.97 25.49
41611155 2009-04-26 15:39:15 100.00 98.00 48.96 23.24 24.40 39.10 36.40 1.00 34.50 25.00 37.00 23.97 25.49
41611156 2009-04-26 15:39:16 100.00 98.00 50.04 23.21 25.81 39.10 36.40 1.00 34.50 25.00 37.00 23.97 25.49
41611157 2009-04-26 15:39:17 100.00 98.00 49.68 23.18 23.79 39.10 36.40 1.00 34.50 25.00 37.00 23.97 25.49
41611158 2009-04-26 15:39:18 46.00 46.00 50.40 23.14 0.20 39.10 36.30 1.00 34.50 25.00 37.00 23.97 25.50
41611159 2009-04-26 15:39:19 56.00 56.00 49.68 23.90 0.40 39.10 36.30 1.00 34.50 25.00 37.00 23.97 25.50
41611160 2009-04-26 15:39:20 100.00 96.00 48.60 23.94 22.78 39.10 36.30 1.00 34.50 25.00 37.00 23.97 25.50
41611161 2009-04-26 15:39:21 100.00 96.00 48.24 23.21 24.40 39.10 36.30 1.00 34.50 25.00 37.00 23.97 25.49
41611162 2009-04-26 15:39:22 100.00 96.00 48.60 23.18 25.00 39.10 36.30 1.00 34.50 25.00 37.00 23.97 25.49
41611163 2009-04-26 15:39:23 100.00 96.00 48.60 23.14 25.61 39.10 36.30 1.00 34.50 25.00 37.00 23.97 25.49
41611164 2009-04-26 15:39:24 100.00 97.00 48.60 23.14 25.20 39.10 36.30 1.00 34.50 25.00 37.00 23.97 25.49
41611165 2009-04-26 15:39:25 100.00 97.00 48.96 23.14 25.41 39.10 36.30 1.00 34.50 25.00 37.00 23.97 25.49
41611166 2009-04-26 15:39:26 100.00 97.00 48.96 23.14 25.41 39.10 36.30 1.00 34.50 25.00 37.00 23.97 25.49
41611167 2009-04-26 15:39:27 100.00 98.00 49.32 23.14 25.41 39.10 36.20 1.00 34.50 25.00 37.00 23.97 25.49
41611168 2009-04-26 15:39:28 100.00 97.00 49.68 23.11 24.80 39.10 36.20 1.00 34.50 25.00 37.00 23.97 25.48
41611169 2009-04-26 15:39:29 22.00 22.00 49.68 23.83 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.97 25.48
41611170 2009-04-26 15:39:30 2.00 2.00 48.96 23.90 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.96 25.48
41611171 2009-04-26 15:39:31 0.00 0.00 48.24 23.94 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.96 25.48
41611172 2009-04-26 15:39:32 0.00 0.00 46.80 24.00 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.96 25.48
41611173 2009-04-26 15:39:33 0.00 0.00 46.08 24.00 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.96 25.48
41611174 2009-04-26 15:39:34 0.00 0.00 45.36 24.00 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.95 25.48
41611175 2009-04-26 15:39:35 0.00 0.00 44.28 24.04 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.95 25.48
41611176 2009-04-26 15:39:36 0.00 0.00 43.56 24.04 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.95 25.48
41611177 2009-04-26 15:39:37 0.00 0.00 41.76 24.04 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.95 25.48
41611178 2009-04-26 15:39:38 0.00 0.00 39.96 24.07 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.94 25.48
41611179 2009-04-26 15:39:39 0.00 0.00 38.88 24.07 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.94 25.48
41611180 2009-04-26 15:39:40 0.00 0.00 37.44 24.07 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.94 25.48
41611181 2009-04-26 15:39:41 0.00 0.00 36.36 24.07 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.94 25.48
41611182 2009-04-26 15:39:42 0.00 0.00 33.84 24.07 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.93 25.48
41611183 2009-04-26 15:39:43 0.00 0.00 30.60 24.11 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.93 25.48
41611184 2009-04-26 15:39:44 0.00 0.00 27.72 24.11 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.93 25.48
41611185 2009-04-26 15:39:45 0.00 0.00 24.84 24.14 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.93 25.48
41611186 2009-04-26 15:39:46 0.00 0.00 23.04 24.11 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.92 25.48
41611187 2009-04-26 15:39:47 0.00 0.00 20.52 24.11 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.92 25.48
41611188 2009-04-26 15:39:48 0.00 0.00 18.72 24.11 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.92 25.48
41611189 2009-04-26 15:39:49 0.00 0.00 16.20 24.11 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.92 25.48
41611190 2009-04-26 15:39:50 0.00 0.00 15.48 24.11 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.91 25.48
41611191 2009-04-26 15:39:51 7.00 7.00 14.40 24.11 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.91 25.48
41611192 2009-04-26 15:39:52 31.00 31.00 13.68 24.11 3.83 39.10 36.20 1.00 34.50 25.00 37.00 23.91 25.48
41611193 2009-04-26 15:39:53 48.00 48.00 13.68 23.56 16.53 39.10 36.20 1.00 34.50 25.00 37.00 23.91 25.48
41611194 2009-04-26 15:39:54 52.00 52.00 14.76 23.76 14.72 39.10 36.20 1.00 34.50 25.00 37.00 23.91 25.48
41611195 2009-04-26 15:39:55 53.00 53.00 15.84 23.56 17.34 39.10 36.20 1.00 34.50 25.00 37.00 23.91 25.48
41611196 2009-04-26 15:39:56 53.00 53.00 16.92 23.49 16.73 39.10 36.20 1.00 34.50 25.00 37.00 23.91 25.48
41611197 2009-04-26 15:39:57 53.00 53.00 17.64 23.52 16.73 39.10 36.20 1.00 34.50 25.00 37.00 23.90 25.48
41611198 2009-04-26 15:39:58 26.00 26.00 18.36 23.49 0.80 39.10 36.20 1.00 34.50 25.00 37.00 23.90 25.48
41611199 2009-04-26 15:39:59 43.00 43.00 18.72 23.94 7.66 39.10 36.20 1.00 34.50 25.00 37.00 23.90 25.48
41611200 2009-04-26 15:40:00 32.00 32.00 19.08 23.97 1.61 39.10 36.20 1.00 34.50 25.00 37.00 23.90 25.48
41611201 2009-04-26 15:40:01 1.00 1.00 19.44 24.00 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.90 25.48
41611202 2009-04-26 15:40:02 0.00 0.00 19.08 24.04 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.89 25.48
41611203 2009-04-26 15:40:03 0.00 0.00 18.72 24.07 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.89 25.48
41611204 2009-04-26 15:40:04 0.00 0.00 18.72 24.11 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.89 25.48
41611205 2009-04-26 15:40:05 0.00 0.00 18.72 24.07 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.89 25.48
41611206 2009-04-26 15:40:06 0.00 0.00 18.36 24.07 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.88 25.48
41611207 2009-04-26 15:40:07 0.00 0.00 17.64 24.11 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.88 25.48
41611208 2009-04-26 15:40:08 0.00 0.00 15.12 24.11 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.88 25.48
41611209 2009-04-26 15:40:09 0.00 0.00 14.04 24.11 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.88 25.48
41611210 2009-04-26 15:40:10 0.00 0.00 12.60 24.11 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.87 25.48
41611211 2009-04-26 15:40:11 0.00 0.00 10.80 24.11 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.87 25.48
41611212 2009-04-26 15:40:12 0.00 0.00 8.28 24.11 0.20 39.10 36.20 1.00 34.50 25.00 37.00 23.87 25.48
41611213 2009-04-26 15:40:13 0.00 0.00 0.00 24.11 0.20 39.10 36.20 1.00 34.00 25.00 37.00 23.87 25.48
41611214 2009-04-26 15:40:14 0.00 0.00 0.00 24.14 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.86 25.48
41611215 2009-04-26 15:40:15 0.00 0.00 0.00 24.14 0.00 39.10 36.20 1.00 34.00 25.00 37.00 23.86 25.48
41611216 2009-04-26 15:40:16 0.00 0.00 0.00 24.14 0.00 39.10 36.20 1.00 34.00 25.00 37.00 23.86 25.48
41611217 2009-04-26 15:40:17 0.00 0.00 0.00 24.18 0.00 39.10 36.20 1.00 34.00 25.00 37.00 23.86 25.48
41611218 2009-04-26 15:40:18 0.00 0.00 0.00 24.14 0.20 39.10 36.20 1.00 34.00 25.00 37.00 23.85 25.48
41611219 2009-04-26 15:40:19 0.00 0.00 0.00 24.14 0.00 39.10 36.20 1.00 34.00 25.00 37.00 23.85 25.48
41611220 2009-04-26 15:40:20 0.00 0.00 0.00 24.14 0.00 39.10 36.20 1.00 34.00 25.00 37.00 23.85 25.48
41611221 2009-04-26 15:40:21 0.00 0.00 0.00 24.14 0.00 39.10 36.20 1.00 34.00 25.00 37.00 23.85 25.48
41611222 2009-04-26 15:40:22 0.00 0.00 0.00 24.18 0.00 39.10 36.20 1.00 34.50 25.00 37.00 23.84 25.48
41611276 2009-04-26 15:41:16 0.00 0.00 0.00 24.52 0.20 39.10 36.20 0.00 38.50 25.00 37.00 582.20 0.00
41611277 2009-04-26 15:41:17 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 39.00 25.00 37.00 581.73 0.00
41611278 2009-04-26 15:41:18 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 38.50 25.00 37.00 581.25 0.00
41611279 2009-04-26 15:41:19 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 39.00 25.00 37.00 580.78 0.00
41611280 2009-04-26 15:41:20 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 38.50 25.00 37.00 580.30 0.00
41611281 2009-04-26 15:41:21 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 38.50 25.00 37.00 579.83 0.00
41611282 2009-04-26 15:41:22 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 38.50 25.00 37.00 579.36 0.00
41611283 2009-04-26 15:41:23 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 38.50 25.00 37.00 578.88 0.00
41611284 2009-04-26 15:41:24 0.00 0.00 0.00 24.52 0.20 39.00 36.20 0.00 38.50 25.00 37.00 578.41 0.00
41611285 2009-04-26 15:41:25 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 38.50 25.00 37.00 577.93 0.00
41611286 2009-04-26 15:41:26 0.00 0.00 0.00 24.49 0.00 39.00 36.20 0.00 38.00 25.00 37.00 577.46 0.00
41611287 2009-04-26 15:41:27 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 38.00 25.00 37.00 576.99 0.00
41611288 2009-04-26 15:41:28 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 38.00 25.00 37.00 576.51 0.00
41611289 2009-04-26 15:41:29 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 38.00 25.00 37.00 576.04 0.00
41611290 2009-04-26 15:41:30 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 38.00 25.00 37.00 575.57 0.00
41611291 2009-04-26 15:41:31 0.00 0.00 0.36 24.52 0.00 39.00 36.20 0.00 38.00 25.00 37.00 575.09 0.00
41611292 2009-04-26 15:41:32 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 37.50 25.00 37.00 574.62 0.00
41611293 2009-04-26 15:41:33 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 37.50 25.00 37.00 574.15 0.00
41611294 2009-04-26 15:41:34 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 37.50 25.00 37.00 573.68 0.00
41611295 2009-04-26 15:41:35 0.00 0.00 0.00 24.49 0.20 39.00 36.20 0.00 37.50 25.00 37.00 573.20 0.00
41611296 2009-04-26 15:41:36 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 37.00 25.00 37.00 572.73 0.00
41611297 2009-04-26 15:41:37 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 37.00 25.00 37.00 572.26 0.00
41611298 2009-04-26 15:41:38 0.00 0.00 0.00 24.52 0.00 39.00 36.20 0.00 37.00 25.00 37.00 571.79 0.00
41611299 2009-04-26 15:41:39 0.00 0.00 0.00 24.49 0.00 39.00 36.20 0.00 37.00 25.00 37.00 571.31 0.00
41611300 2009-04-26 15:41:40 23.00 23.00 0.00 24.52 0.00 39.00 36.20 0.00 37.00 25.00 37.00 570.84 0.00
41611301 2009-04-26 15:41:41 100.00 74.00 0.36 22.83 59.08 39.00 36.20 0.00 36.50 25.00 37.00 0.00 0.00
41611302 2009-04-26 15:41:42 100.00 77.00 8.28 22.52 58.48 39.00 36.20 0.00 36.50 25.00 37.00 0.01 0.00
41611303 2009-04-26 15:41:43 100.00 78.00 11.16 22.38 59.69 39.00 36.20 0.00 36.50 25.00 37.00 0.01 0.00
41611304 2009-04-26 15:41:44 100.00 80.00 12.96 22.35 59.69 39.00 36.20 0.00 36.50 25.00 37.00 0.02 0.00
41611305 2009-04-26 15:41:45 100.00 83.00 14.40 22.31 59.69 39.00 36.20 0.00 36.50 25.00 37.00 0.03 0.00
41611306 2009-04-26 15:41:46 100.00 84.00 16.56 22.28 59.49 39.00 36.20 0.00 36.50 25.00 37.00 0.03 0.00
41611307 2009-04-26 15:41:47 100.00 87.00 18.00 22.31 59.29 39.00 36.20 0.00 36.50 25.00 37.00 0.04 0.00
41611308 2009-04-26 15:41:48 100.00 89.00 20.16 22.28 60.50 39.00 36.20 0.00 36.50 25.00 37.00 0.04 0.00
41611309 2009-04-26 15:41:49 100.00 91.00 21.96 22.21 59.69 39.00 36.20 0.00 36.00 25.00 37.00 0.05 0.00
41611310 2009-04-26 15:41:50 100.00 93.00 23.76 22.21 59.08 39.00 36.20 0.00 36.00 25.00 37.00 0.06 0.00
41611311 2009-04-26 15:41:51 100.00 95.00 25.56 22.21 59.08 39.00 36.20 0.00 36.00 25.00 37.00 0.06 0.00
41611312 2009-04-26 15:41:52 100.00 97.00 26.64 22.17 59.49 38.90 36.20 0.00 36.00 25.00 37.00 0.07 0.00
41611313 2009-04-26 15:41:53 100.00 100.00 28.44 22.21 54.45 38.90 36.20 0.00 36.00 25.00 37.00 0.08 0.00
41611314 2009-04-26 15:41:54 100.00 100.00 29.88 22.14 57.87 38.90 36.20 0.00 36.00 25.00 37.00 0.08 0.00
41611315 2009-04-26 15:41:55 100.00 100.00 31.68 22.28 55.05 38.90 36.20 0.00 36.00 25.00 37.00 0.09 0.00
41611316 2009-04-26 15:41:56 100.00 100.00 32.76 22.28 53.03 38.90 36.20 0.00 36.00 25.00 37.00 0.09 0.00
41611317 2009-04-26 15:41:57 100.00 100.00 33.84 22.38 52.23 38.90 36.20 0.00 36.00 25.00 37.00 0.10 0.00
41611318 2009-04-26 15:41:58 100.00 100.00 34.56 22.38 50.01 38.90 36.20 0.00 36.00 25.00 37.00 0.10 0.00
41611319 2009-04-26 15:41:59 100.00 100.00 35.64 22.45 47.19 38.90 36.20 0.00 36.00 25.00 37.00 0.11 48.80
41611320 2009-04-26 15:42:00 100.00 100.00 36.72 22.52 46.38 38.90 36.20 0.00 36.00 25.00 37.00 0.11 47.59
41611321 2009-04-26 15:42:01 100.00 100.00 37.80 22.59 44.56 38.90 36.20 0.00 36.00 25.00 37.00 0.12 46.91
41611322 2009-04-26 15:42:02 100.00 100.00 38.52 22.62 42.14 38.90 36.20 0.00 36.00 25.00 37.00 0.12 46.27
41611323 2009-04-26 15:42:03 100.00 100.00 39.60 22.69 41.74 38.90 36.20 0.00 36.00 25.00 37.00 0.13 45.49
41611324 2009-04-26 15:42:04 100.00 100.00 40.68 22.73 39.72 38.80 36.20 0.00 36.00 25.00 37.00 0.13 44.76
41611325 2009-04-26 15:42:05 100.00 100.00 41.76 22.76 39.12 38.80 36.20 0.00 35.50 25.00 37.00 0.14 43.96
41611326 2009-04-26 15:42:06 100.00 100.00 42.12 22.76 37.30 38.80 36.20 0.00 35.50 25.00 37.00 0.14 43.25
41611327 2009-04-26 15:42:07 100.00 100.00 42.84 22.83 36.09 38.80 36.20 0.00 35.50 25.00 37.00 0.14 42.52
41611328 2009-04-26 15:42:08 100.00 100.00 43.56 22.86 35.09 38.80 36.20 0.00 35.50 25.00 37.00 0.15 41.80
41611329 2009-04-26 15:42:09 100.00 100.00 43.92 22.90 35.09 38.70 36.20 0.00 35.50 25.00 37.00 0.15 41.15
41611330 2009-04-26 15:42:10 100.00 98.00 45.00 22.90 31.25 38.70 36.20 0.00 35.50 25.00 37.00 0.16 40.56
41611331 2009-04-26 15:42:11 100.00 99.00 45.00 22.97 32.26 38.70 36.20 0.00 35.50 25.00 37.00 0.16 39.89
41611332 2009-04-26 15:42:12 100.00 99.00 45.72 23.00 32.06 38.70 36.20 0.00 35.50 25.00 37.00 0.16 39.29
41611333 2009-04-26 15:42:13 100.00 96.00 46.08 22.97 29.84 38.70 36.20 0.00 35.50 25.00 37.00 0.17 38.83
41611334 2009-04-26 15:42:14 100.00 98.00 46.80 23.11 27.83 38.60 36.20 0.00 35.50 25.00 37.00 0.17 38.19
41611335 2009-04-26 15:42:15 100.00 95.00 47.16 23.07 25.61 38.60 36.20 0.00 35.50 25.00 37.00 0.17 37.61
41611336 2009-04-26 15:42:16 100.00 100.00 42.84 23.21 29.64 38.60 36.20 0.00 35.50 25.00 37.00 0.17 36.93
41611337 2009-04-26 15:42:17 100.00 96.00 48.24 23.04 26.41 38.60 36.20 0.00 35.50 25.00 37.00 0.18 36.54
41611338 2009-04-26 15:42:18 100.00 95.00 48.24 23.18 25.61 38.60 36.20 0.00 35.50 25.00 37.00 0.18 35.96
41611339 2009-04-26 15:42:19 100.00 96.00 48.24 23.18 25.81 38.60 36.20 0.00 35.50 25.00 37.00 0.18 35.42
41611340 2009-04-26 15:42:20 100.00 95.00 48.24 23.21 25.41 38.60 36.20 0.00 35.50 25.00 37.00 0.18 34.94
41611341 2009-04-26 15:42:21 100.00 95.00 48.24 23.21 25.20 38.50 36.20 0.00 35.00 25.00 37.00 0.19 34.49
41611342 2009-04-26 15:42:22 100.00 95.00 52.92 23.18 26.01 38.50 36.20 0.00 35.00 25.00 37.00 0.19 34.09
41611343 2009-04-26 15:42:23 100.00 94.00 47.16 23.18 25.61 38.50 36.20 0.00 35.00 25.00 37.00 0.19 33.74
41611344 2009-04-26 15:42:24 100.00 95.00 46.08 23.18 29.24 38.50 36.20 0.00 35.00 25.00 37.00 0.20 33.44
41611345 2009-04-26 15:42:25 100.00 98.00 45.72 23.07 31.86 38.50 36.20 0.00 35.00 25.00 37.00 0.20 33.27
41611346 2009-04-26 15:42:26 100.00 97.00 45.00 22.97 32.26 38.50 36.20 0.00 35.00 25.00 37.00 0.20 33.22
41611347 2009-04-26 15:42:27 100.00 100.00 44.28 22.97 34.28 38.40 36.20 0.00 35.00 25.00 37.00 0.20 33.15
41611348 2009-04-26 15:42:28 100.00 100.00 44.64 22.90 34.48 38.40 36.20 0.00 35.50 25.00 37.00 0.21 33.19
41611349 2009-04-26 15:42:29 100.00 98.00 45.00 22.90 31.46 38.40 36.20 0.00 35.50 25.00 37.00 0.21 33.21
41611350 2009-04-26 15:42:30 100.00 99.00 45.36 22.93 32.06 38.40 36.20 0.00 35.00 25.00 37.00 0.22 33.18
41611351 2009-04-26 15:42:31 100.00 98.00 45.36 22.93 32.87 38.40 36.20 0.00 35.00 25.00 37.00 0.22 33.14
41611352 2009-04-26 15:42:32 100.00 99.00 45.72 22.97 31.66 38.40 36.20 0.00 35.00 25.00 37.00 0.22 33.11
41611353 2009-04-26 15:42:33 100.00 96.00 46.08 22.93 29.24 38.30 36.20 0.00 35.00 25.00 37.00 0.23 33.09
41611354 2009-04-26 15:42:34 100.00 96.00 46.08 23.04 28.63 38.30 36.20 0.00 35.00 25.00 37.00 0.23 32.99
41611355 2009-04-26 15:42:35 100.00 98.00 45.72 23.07 31.66 38.30 36.20 0.00 35.00 25.00 37.00 0.23 32.87
41611356 2009-04-26 15:42:36 100.00 98.00 45.36 22.97 31.86 38.30 36.20 0.00 35.00 25.00 37.00 0.23 32.87
41611357 2009-04-26 15:42:37 100.00 97.00 45.00 22.93 31.86 38.30 36.20 0.00 35.00 25.00 37.00 0.24 32.84
41611358 2009-04-26 15:42:38 100.00 100.00 44.28 22.97 35.09 38.20 36.20 0.00 35.00 25.00 37.00 0.24 32.83
41611359 2009-04-26 15:42:39 100.00 100.00 44.64 22.83 34.48 38.20 36.20 0.00 35.00 25.00 37.00 0.24 32.87
41611360 2009-04-26 15:42:40 100.00 100.00 44.28 22.86 34.08 38.20 36.20 0.00 35.00 25.00 37.00 0.25 32.92
41611361 2009-04-26 15:42:41 100.00 100.00 44.64 22.86 33.67 38.20 36.20 0.00 35.00 25.00 37.00 0.25 32.96
41611362 2009-04-26 15:42:42 100.00 100.00 44.28 22.86 34.08 38.20 36.20 0.00 35.00 25.00 37.00 0.26 33.00
41611363 2009-04-26 15:42:43 100.00 100.00 44.64 22.86 33.88 38.20 36.20 0.00 35.00 25.00 37.00 0.26 33.02
41611364 2009-04-26 15:42:44 100.00 97.00 45.00 22.86 33.67 38.10 36.20 0.00 35.00 25.00 37.00 0.26 33.04
41611365 2009-04-26 15:42:45 100.00 100.00 44.64 22.93 33.27 38.10 36.20 0.00 35.00 25.00 37.00 0.27 33.02
41611366 2009-04-26 15:42:46 100.00 98.00 45.00 22.86 32.26 38.10 36.20 0.00 35.00 25.00 37.00 0.27 33.05
41611367 2009-04-26 15:42:47 100.00 98.00 45.00 22.90 32.46 38.10 36.20 0.00 35.00 25.00 37.00 0.27 33.01
41611368 2009-04-26 15:42:48 100.00 98.00 45.36 22.93 31.86 38.10 36.20 0.00 35.00 25.00 37.00 0.28 32.99
41611369 2009-04-26 15:42:49 100.00 99.00 45.36 22.90 31.46 38.00 36.20 0.00 35.00 25.00 37.00 0.28 32.96
41611370 2009-04-26 15:42:50 100.00 99.00 45.72 22.93 32.06 38.00 36.20 0.00 35.00 25.00 37.00 0.28 32.94
41611371 2009-04-26 15:42:51 100.00 99.00 45.72 22.93 31.66 38.00 36.20 0.00 35.00 25.00 37.00 0.29 32.93
41611372 2009-04-26 15:42:52 100.00 96.00 46.08 22.90 28.63 38.00 36.20 0.00 35.00 25.00 37.00 0.29 32.91
41611373 2009-04-26 15:42:53 100.00 99.00 45.72 23.00 30.85 38.00 36.20 0.00 35.00 25.00 37.00 0.29 32.83
41611374 2009-04-26 15:42:54 100.00 99.00 45.72 22.93 31.86 37.90 36.20 0.00 35.00 25.00 37.00 0.30 32.82
41611375 2009-04-26 15:42:55 100.00 99.00 45.72 22.93 32.26 37.90 36.20 0.00 35.00 25.00 37.00 0.30 32.81
41611376 2009-04-26 15:42:56 100.00 96.00 46.08 22.93 29.44 37.90 36.20 0.00 35.00 25.00 37.00 0.30 32.81
41611377 2009-04-26 15:42:57 100.00 100.00 46.08 23.04 28.63 37.90 36.20 2.00 35.00 25.00 37.00 0.31 32.75
41611378 2009-04-26 15:42:58 100.00 100.00 46.08 22.90 31.86 37.90 36.20 2.00 35.00 25.00 37.00 0.31 32.73
41611379 2009-04-26 15:42:59 100.00 100.00 46.08 22.90 31.86 37.90 36.20 2.00 35.00 25.00 37.00 0.31 32.72
41611380 2009-04-26 15:43:00 100.00 100.00 46.08 22.90 32.46 37.80 36.20 2.00 35.00 25.00 37.00 0.31 32.71
41611381 2009-04-26 15:43:01 100.00 100.00 46.08 22.90 31.66 37.80 36.20 2.00 35.00 25.00 37.00 0.32 32.70
41611382 2009-04-26 15:43:02 100.00 100.00 46.08 22.93 30.45 37.80 36.20 2.00 35.00 25.00 37.00 0.32 32.67
41611383 2009-04-26 15:43:03 100.00 100.00 46.80 22.93 30.65 37.80 36.20 2.00 35.00 25.00 37.00 0.32 32.64
41611384 2009-04-26 15:43:04 100.00 100.00 46.80 22.93 30.65 37.80 36.20 2.00 35.00 25.00 37.00 0.33 32.62
41611385 2009-04-26 15:43:05 100.00 100.00 47.16 22.97 29.44 37.80 36.20 2.00 35.00 25.00 37.00 0.33 32.59
41611386 2009-04-26 15:43:06 100.00 100.00 47.16 22.97 30.25 37.70 36.20 2.00 35.00 25.00 37.00 0.33 32.55
41611387 2009-04-26 15:43:07 100.00 100.00 47.16 22.97 30.25 37.70 36.20 2.00 35.00 25.00 37.00 0.34 32.53
41611388 2009-04-26 15:43:08 100.00 100.00 47.16 22.97 30.04 37.70 36.20 2.00 35.00 25.00 37.00 0.34 32.49
41611389 2009-04-26 15:43:09 100.00 100.00 47.16 22.97 29.84 37.70 36.20 2.00 35.00 25.00 37.00 0.34 32.46
41611390 2009-04-26 15:43:10 100.00 100.00 47.16 22.93 30.04 37.70 36.20 2.00 35.00 25.00 37.00 0.35 32.43
41611391 2009-04-26 15:43:11 100.00 100.00 47.16 22.97 29.84 37.70 36.20 2.00 35.00 25.00 37.00 0.35 32.39
41611392 2009-04-26 15:43:12 100.00 100.00 47.52 22.97 29.44 37.60 36.20 2.00 35.00 25.00 37.00 0.35 32.35
41611393 2009-04-26 15:43:13 100.00 100.00 47.52 22.97 29.64 37.60 36.20 2.00 35.00 25.00 37.00 0.36 32.31
41611394 2009-04-26 15:43:14 100.00 100.00 47.52 23.00 29.44 37.60 36.20 2.00 35.00 25.00 37.00 0.36 32.28
41611395 2009-04-26 15:43:15 100.00 100.00 47.52 22.97 29.24 37.60 36.20 2.00 35.00 25.00 37.00 0.36 32.24
41611396 2009-04-26 15:43:16 100.00 100.00 47.52 23.00 29.04 37.60 36.20 2.00 35.00 25.00 37.00 0.36 32.21
41611397 2009-04-26 15:43:17 100.00 96.00 47.52 22.97 24.40 37.60 36.20 0.00 35.00 25.00 37.00 0.37 32.18
41611398 2009-04-26 15:43:18 100.00 96.00 48.24 23.14 24.40 37.50 36.20 0.00 35.00 25.00 37.00 0.37 32.09
41611399 2009-04-26 15:43:19 100.00 96.00 48.24 23.14 25.00 37.50 36.20 0.00 35.00 25.00 37.00 0.37 32.01
41611400 2009-04-26 15:43:20 100.00 97.00 48.60 23.11 24.80 37.50 36.20 0.00 35.00 25.00 37.00 0.38 31.92
41611401 2009-04-26 15:43:21 100.00 98.00 48.96 23.14 25.00 37.50 36.20 0.00 35.00 25.00 37.00 0.38 31.83
41611402 2009-04-26 15:43:22 100.00 99.00 50.04 23.14 25.00 37.50 36.20 0.00 34.50 25.00 37.00 0.38 31.74
41611403 2009-04-26 15:43:23 100.00 100.00 50.40 23.14 24.60 37.50 36.20 0.00 34.50 25.00 37.00 0.38 31.66
41611404 2009-04-26 15:43:24 100.00 100.00 51.12 23.14 24.60 37.40 36.20 0.00 35.00 25.00 37.00 0.39 31.58
41611405 2009-04-26 15:43:25 100.00 100.00 51.48 23.14 24.60 37.40 36.20 0.00 35.00 25.00 37.00 0.39 31.49
41611406 2009-04-26 15:43:26 100.00 100.00 51.48 23.14 24.80 37.40 36.20 0.00 35.00 25.00 37.00 0.39 31.42
41611407 2009-04-26 15:43:27 100.00 100.00 51.12 23.14 24.80 37.40 36.20 0.00 35.00 25.00 37.00 0.39 31.34
41611408 2009-04-26 15:43:28 100.00 99.00 50.76 23.11 24.80 37.40 36.20 0.00 35.00 25.00 37.00 0.40 31.27
41611409 2009-04-26 15:43:29 100.00 98.00 55.80 23.11 24.60 37.40 36.20 0.00 34.50 25.00 37.00 0.40 31.20
41611410 2009-04-26 15:43:30 100.00 98.00 49.68 23.14 25.20 37.40 36.20 0.00 35.00 25.00 37.00 0.40 31.14
41611411 2009-04-26 15:43:31 100.00 97.00 48.96 23.11 25.61 37.40 36.20 0.00 34.50 25.00 37.00 0.40 31.08
41611412 2009-04-26 15:43:32 100.00 97.00 48.96 23.14 24.80 37.30 36.20 0.00 35.00 25.00 37.00 0.41 31.02
41611413 2009-04-26 15:43:33 100.00 97.00 48.60 23.14 25.00 37.30 36.20 0.00 35.00 25.00 37.00 0.41 30.98
41611414 2009-04-26 15:43:34 100.00 97.00 48.60 23.11 25.41 37.30 36.20 0.00 35.00 25.00 37.00 0.41 30.93
41611415 2009-04-26 15:43:35 100.00 97.00 48.60 23.11 24.40 37.30 36.20 0.00 35.00 25.00 37.00 0.41 30.86
41611416 2009-04-26 15:43:36 100.00 98.00 48.60 23.11 23.79 37.30 36.20 0.00 35.00 25.00 37.00 0.42 30.80
41611417 2009-04-26 15:43:37 100.00 97.00 48.96 23.11 25.41 37.30 36.20 0.00 35.00 25.00 37.00 0.42 30.74
41611418 2009-04-26 15:43:38 100.00 98.00 49.68 23.11 25.00 37.30 36.20 0.00 35.00 25.00 37.00 0.42 30.69
41611419 2009-04-26 15:43:39 100.00 98.00 50.04 23.14 25.61 37.20 36.20 0.00 35.00 25.00 37.00 0.42 30.63
41611420 2009-04-26 15:43:40 100.00 99.00 50.04 23.11 25.61 37.20 36.20 0.00 35.00 25.00 37.00 0.43 30.58
41611421 2009-04-26 15:43:41 100.00 99.00 50.04 23.11 24.60 37.20 36.20 0.00 35.00 25.00 37.00 0.43 30.53
41611422 2009-04-26 15:43:42 100.00 99.00 50.04 23.11 24.80 37.20 36.20 0.00 35.00 25.00 37.00 0.43 30.47
41611423 2009-04-26 15:43:43 100.00 99.00 50.04 23.11 24.20 37.20 36.20 0.00 35.00 25.00 37.00 0.43 30.42
41611424 2009-04-26 15:43:44 100.00 99.00 50.04 23.07 24.40 37.20 36.20 0.00 35.00 25.00 37.00 0.44 30.37
41611425 2009-04-26 15:43:45 100.00 98.00 50.04 23.11 25.61 37.20 36.20 0.00 35.00 25.00 37.00 0.44 30.31
41611426 2009-04-26 15:43:46 100.00 98.00 50.04 23.07 25.41 37.10 36.20 0.00 35.00 25.00 37.00 0.44 30.26
41611427 2009-04-26 15:43:47 100.00 98.00 50.04 23.11 24.20 37.10 36.20 0.00 35.00 25.00 37.00 0.44 30.21
41611428 2009-04-26 15:43:48 100.00 98.00 49.68 23.11 24.40 37.10 36.20 0.00 35.00 25.00 37.00 0.45 30.16
41611429 2009-04-26 15:43:49 100.00 97.00 48.96 23.07 25.61 37.10 36.20 0.00 35.00 25.00 37.00 0.45 30.12
41611430 2009-04-26 15:43:50 100.00 97.00 48.96 23.11 25.00 37.10 36.20 0.00 35.00 25.00 37.00 0.45 30.08
41611431 2009-04-26 15:43:51 100.00 96.00 48.96 23.07 25.61 37.10 36.20 0.00 35.00 25.00 37.00 0.45 30.04
41611432 2009-04-26 15:43:52 100.00 96.00 48.60 23.11 25.41 37.10 36.20 0.00 35.00 25.00 37.00 0.46 29.99
41611433 2009-04-26 15:43:53 100.00 96.00 48.24 23.07 25.81 37.00 36.20 0.00 35.00 25.00 37.00 0.46 29.94
41611434 2009-04-26 15:43:54 100.00 95.00 47.52 23.11 25.20 37.00 36.20 0.00 35.00 25.00 37.00 0.46 29.90
41611435 2009-04-26 15:43:55 100.00 95.00 53.64 23.11 25.41 37.00 36.20 0.00 35.00 25.00 37.00 0.46 29.86
41611436 2009-04-26 15:43:56 100.00 95.00 47.16 23.11 24.80 37.00 36.20 0.00 35.00 25.00 37.00 0.47 29.82
41611437 2009-04-26 15:43:57 100.00 95.00 47.16 23.07 25.20 37.00 36.20 0.00 35.00 25.00 37.00 0.47 29.78
41611438 2009-04-26 15:43:58 100.00 94.00 47.16 23.07 26.62 37.00 36.20 0.00 35.00 25.00 37.00 0.47 29.74
41611439 2009-04-26 15:43:59 100.00 94.00 47.16 23.07 25.41 37.00 36.20 0.00 35.00 25.00 37.00 0.47 29.70
41611440 2009-04-26 15:44:00 100.00 97.00 46.80 23.07 28.03 36.90 36.20 0.00 35.00 25.00 37.00 0.48 29.66
41611441 2009-04-26 15:44:01 100.00 100.00 41.40 22.97 30.25 36.90 36.20 0.00 35.00 25.00 37.00 0.48 29.65
41611442 2009-04-26 15:44:02 100.00 98.00 46.80 22.90 28.63 36.90 36.20 0.00 35.00 25.00 37.00 0.48 29.66
41611443 2009-04-26 15:44:03 100.00 98.00 46.80 23.00 28.23 36.90 36.20 0.00 35.00 25.00 37.00 0.49 29.65
41611444 2009-04-26 15:44:04 100.00 97.00 46.80 22.97 29.04 36.90 36.20 0.00 35.00 25.00 37.00 0.49 29.65
41611445 2009-04-26 15:44:05 100.00 97.00 46.44 22.97 28.63 36.90 36.20 0.00 35.00 25.00 37.00 0.49 29.64
41611446 2009-04-26 15:44:06 100.00 97.00 46.80 23.00 29.04 36.80 36.20 0.00 35.00 25.00 37.00 0.50 29.64
41611447 2009-04-26 15:44:07 100.00 98.00 46.08 22.93 27.83 36.80 36.20 0.00 35.00 25.00 37.00 0.50 29.63
41611448 2009-04-26 15:44:08 100.00 98.00 46.80 22.97 27.83 36.80 36.20 0.00 35.00 25.00 37.00 0.50 29.62
41611449 2009-04-26 15:44:09 100.00 96.00 47.16 22.97 25.00 36.80 36.20 0.00 35.00 25.00 37.00 0.50 29.61
41611450 2009-04-26 15:44:10 100.00 96.00 47.52 23.07 24.80 36.80 36.20 0.00 35.00 25.00 37.00 0.51 29.57
41611451 2009-04-26 15:44:11 100.00 97.00 48.60 23.07 24.40 36.80 36.20 0.00 35.00 25.00 37.00 0.51 29.54
41611452 2009-04-26 15:44:12 100.00 98.00 48.96 23.07 24.80 36.70 36.20 0.00 35.00 25.00 37.00 0.51 29.50
41611453 2009-04-26 15:44:13 100.00 100.00 43.92 23.07 25.41 36.70 36.20 0.00 35.00 25.00 37.00 0.51 29.47
41611454 2009-04-26 15:44:14 100.00 100.00 50.40 23.07 23.59 36.70 36.20 0.00 35.00 25.00 37.00 0.52 29.44
41611455 2009-04-26 15:44:15 100.00 100.00 51.84 23.11 23.19 36.70 36.20 0.00 35.00 25.00 37.00 0.52 29.39
41611456 2009-04-26 15:44:16 100.00 100.00 51.84 23.18 22.78 36.70 36.20 0.00 35.00 25.00 37.00 0.52 29.34
41611457 2009-04-26 15:44:17 100.00 100.00 51.84 23.14 23.59 36.70 36.20 0.00 35.00 25.00 37.00 0.52 29.30
41611458 2009-04-26 15:44:18 100.00 100.00 46.08 23.11 25.41 36.70 36.20 0.00 35.00 25.00 37.00 0.53 29.26
41611459 2009-04-26 15:44:19 100.00 97.00 50.04 23.04 25.61 36.60 36.20 0.00 35.00 25.00 37.00 0.53 29.24
41611460 2009-04-26 15:44:20 100.00 96.00 48.96 23.07 25.41 36.60 36.20 0.00 35.00 25.00 37.00 0.53 29.22
41611461 2009-04-26 15:44:21 100.00 95.00 47.52 23.07 25.20 36.60 36.20 0.00 35.00 25.00 37.00 0.53 29.19
41611462 2009-04-26 15:44:22 100.00 95.00 47.16 23.11 25.41 36.60 36.20 0.00 35.00 25.00 37.00 0.54 29.16
41611463 2009-04-26 15:44:23 100.00 97.00 46.08 23.07 28.43 36.60 36.20 0.00 35.00 25.00 37.00 0.54 29.13
41611464 2009-04-26 15:44:24 100.00 97.00 46.08 22.97 28.43 36.60 36.20 0.00 35.00 25.00 37.00 0.54 29.13
41611465 2009-04-26 15:44:25 100.00 97.00 46.08 22.97 28.63 36.60 36.20 0.00 35.00 25.00 37.00 0.54 29.13
41611466 2009-04-26 15:44:26 100.00 97.00 46.08 22.93 28.43 36.50 36.20 0.00 35.00 25.00 37.00 0.55 29.12
41611467 2009-04-26 15:44:27 100.00 97.00 46.08 22.97 29.04 36.50 36.20 0.00 35.00 25.00 37.00 0.55 29.12
41611468 2009-04-26 15:44:28 100.00 97.00 46.08 22.97 29.04 36.50 36.20 0.00 35.00 25.00 37.00 0.55 29.12
41611469 2009-04-26 15:44:29 100.00 97.00 46.08 22.93 29.04 36.50 36.20 0.00 35.00 25.00 37.00 0.56 29.11
41611470 2009-04-26 15:44:30 100.00 97.00 46.08 22.93 29.04 36.50 36.20 0.00 35.00 25.00 37.00 0.56 29.11
41611471 2009-04-26 15:44:31 100.00 97.00 46.08 22.93 28.03 36.50 36.20 0.00 35.00 25.00 37.00 0.56 29.10
41611472 2009-04-26 15:44:32 100.00 97.00 46.80 22.97 28.23 36.40 36.20 0.00 35.00 25.00 37.00 0.56 29.10
41611473 2009-04-26 15:44:33 100.00 98.00 46.44 22.97 28.43 36.40 36.20 0.00 35.00 25.00 37.00 0.57 29.10
41611474 2009-04-26 15:44:34 100.00 98.00 46.80 22.93 28.63 36.40 36.20 0.00 35.00 25.00 37.00 0.57 29.09
41611475 2009-04-26 15:44:35 100.00 98.00 46.80 22.93 27.83 36.40 36.20 0.00 35.00 25.00 37.00 0.57 29.08
41611475 2009-04-26 15:44:35 100.00 95.00 47.16 22.93 25.61 36.40 36.20 0.00 35.00 25.00 37.00 0.58 29.08
41611476 2009-04-26 15:44:36 100.00 95.00 47.16 23.04 23.99 36.40 36.20 0.00 35.00 25.00 37.00 0.58 29.05
41611477 2009-04-26 15:44:37 100.00 95.00 47.16 23.07 24.80 36.40 36.20 0.00 35.00 25.00 37.00 0.58 29.04
41611478 2009-04-26 15:44:38 100.00 95.00 47.16 23.04 24.40 36.30 36.20 0.00 35.00 25.00 37.00 0.58 29.01
41611479 2009-04-26 15:44:39 100.00 95.00 47.16 23.07 25.00 36.30 36.20 0.00 35.00 25.00 37.00 0.59 28.98
41611480 2009-04-26 15:44:40 91.00 91.00 47.52 23.07 24.60 36.30 36.20 0.00 35.00 25.00 37.00 0.59 28.96
41611481 2009-04-26 15:44:41 0.00 0.00 47.52 23.83 0.20 36.30 36.20 0.00 35.00 25.00 37.00 0.59 28.96
41611482 2009-04-26 15:44:42 0.00 0.00 46.80 23.90 0.20 36.30 36.20 0.00 35.00 25.00 37.00 0.59 28.96
41611483 2009-04-26 15:44:43 0.00 0.00 43.92 23.97 0.00 36.30 36.20 0.00 35.00 25.00 37.00 0.59 28.96
41611484 2009-04-26 15:44:44 100.00 89.00 42.84 24.00 10.89 36.30 36.20 0.00 35.00 25.00 37.00 0.59 28.96
41611485 2009-04-26 15:44:45 100.00 100.00 42.12 22.83 36.90 36.30 36.20 0.00 35.50 25.00 37.00 0.59 29.01
41611486 2009-04-26 15:44:46 100.00 100.00 42.84 22.76 35.69 36.30 36.20 0.00 35.50 25.00 37.00 0.60 29.06
41611487 2009-04-26 15:44:47 100.00 100.00 43.56 22.73 34.88 36.30 36.20 0.00 35.50 25.00 37.00 0.60 29.10
41611488 2009-04-26 15:44:48 100.00 100.00 43.92 22.73 34.08 36.20 36.20 0.00 35.00 25.00 37.00 0.60 29.13
41611489 2009-04-26 15:44:49 100.00 100.00 44.28 22.76 33.88 36.20 36.20 0.00 35.00 25.00 37.00 0.61 29.17
41611490 2009-04-26 15:44:50 100.00 100.00 44.64 22.73 34.68 36.20 36.20 0.00 35.50 25.00 37.00 0.61 29.20
41611491 2009-04-26 15:44:51 100.00 100.00 44.28 22.76 33.47 36.20 36.20 0.00 35.50 25.00 37.00 0.61 29.23
41611492 2009-04-26 15:44:52 100.00 100.00 44.64 22.73 34.48 36.20 36.20 0.00 35.50 25.00 37.00 0.62 29.26
41611493 2009-04-26 15:44:53 100.00 100.00 44.28 22.73 34.68 36.10 36.20 0.00 35.50 25.00 37.00 0.62 29.29
41611494 2009-04-26 15:44:54 100.00 100.00 44.64 22.73 33.88 36.10 36.20 0.00 35.50 25.00 37.00 0.62 29.31
41611495 2009-04-26 15:44:55 100.00 100.00 44.28 22.73 34.28 36.10 36.20 0.00 35.50 25.00 37.00 0.63 29.34
41611496 2009-04-26 15:44:56 100.00 100.00 44.64 22.73 34.08 36.10 36.20 0.00 35.50 25.00 37.00 0.63 29.36
41611497 2009-04-26 15:44:57 100.00 100.00 44.28 22.73 34.48 36.10 36.20 0.00 35.50 25.00 37.00 0.63 29.39
41611498 2009-04-26 15:44:58 100.00 100.00 44.64 22.76 33.27 36.00 36.20 0.00 35.50 25.00 37.00 0.64 29.41
41611499 2009-04-26 15:44:59 100.00 98.00 45.00 22.76 31.86 36.00 36.20 0.00 35.50 25.00 37.00 0.64 29.44
41611500 2009-04-26 15:45:00 100.00 98.00 45.00 22.80 32.26 36.00 36.20 0.00 35.00 25.00 37.00 0.64 29.45
41611501 2009-04-26 15:45:01 100.00 99.00 45.00 22.83 31.25 36.00 36.20 0.00 35.00 25.00 37.00 0.65 29.47
41611502 2009-04-26 15:45:02 100.00 98.00 45.00 22.83 32.67 36.00 36.20 0.00 35.00 25.00 37.00 0.65 29.48
41611503 2009-04-26 15:45:03 100.00 99.00 45.36 22.80 31.46 35.90 36.20 0.00 35.00 25.00 37.00 0.65 29.50
41611504 2009-04-26 15:45:04 100.00 98.00 45.00 22.80 32.67 35.90 36.20 0.00 35.50 25.00 37.00 0.66 29.51
41611505 2009-04-26 15:45:05 100.00 98.00 45.36 22.80 31.46 35.90 36.20 0.00 35.00 25.00 37.00 0.66 29.53
41611506 2009-04-26 15:45:06 100.00 98.00 45.00 22.80 32.06 35.90 36.20 0.00 35.50 25.00 37.00 0.66 29.54
41611507 2009-04-26 15:45:07 100.00 98.00 45.00 22.73 31.86 35.90 36.20 0.00 35.50 25.00 37.00 0.67 29.55
41611508 2009-04-26 15:45:08 100.00 98.00 45.00 22.80 32.46 35.90 36.20 0.00 35.50 25.00 37.00 0.67 29.57
41611509 2009-04-26 15:45:09 100.00 98.00 45.00 22.80 32.06 35.80 36.20 0.00 35.50 25.00 37.00 0.67 29.58
41611510 2009-04-26 15:45:10 100.00 98.00 45.00 22.80 32.06 35.80 36.20 0.00 35.00 25.00 37.00 0.68 29.59
41611511 2009-04-26 15:45:11 100.00 98.00 45.00 22.80 31.86 35.80 36.20 0.00 35.50 25.00 37.00 0.68 29.60
41611512 2009-04-26 15:45:12 100.00 98.00 45.36 22.76 31.66 35.80 36.20 0.00 35.50 25.00 37.00 0.68 29.61
41611513 2009-04-26 15:45:13 100.00 99.00 45.36 22.80 32.26 35.80 36.20 0.00 35.50 25.00 37.00 0.69 29.62
41611514 2009-04-26 15:45:14 100.00 99.00 45.00 22.76 31.05 35.70 36.20 0.00 35.50 25.00 37.00 0.69 29.63
41611515 2009-04-26 15:45:15 100.00 99.00 45.36 22.80 32.46 35.70 36.20 0.00 35.00 25.00 37.00 0.69 29.65
41611516 2009-04-26 15:45:16 100.00 99.00 45.36 22.80 31.86 35.70 36.20 0.00 35.50 25.00 37.00 0.70 29.65
41611517 2009-04-26 15:45:17 100.00 99.00 45.36 22.80 31.86 35.70 36.20 0.00 35.50 25.00 37.00 0.70 29.67
41611518 2009-04-26 15:45:18 100.00 99.00 45.72 22.80 32.06 35.70 36.20 0.00 35.50 25.00 37.00 0.70 29.68
41611519 2009-04-26 15:45:19 100.00 100.00 45.36 22.80 32.06 35.70 36.20 0.00 35.50 25.00 37.00 0.71 29.69
41611520 2009-04-26 15:45:20 100.00 99.00 45.72 22.80 32.06 35.60 36.20 0.00 35.50 25.00 37.00 0.71 29.70
41611521 2009-04-26 15:45:21 100.00 100.00 45.72 22.80 31.66 35.60 36.20 0.00 35.50 25.00 37.00 0.71 29.71
41611522 2009-04-26 15:45:22 100.00 100.00 45.36 22.80 31.66 35.60 36.20 0.00 35.50 25.00 37.00 0.71 29.72
41611523 2009-04-26 15:45:23 100.00 100.00 45.72 22.80 32.06 35.60 36.20 0.00 35.50 25.00 37.00 0.72 29.73
41611524 2009-04-26 15:45:24 100.00 97.00 46.08 22.80 28.63 35.60 36.20 0.00 35.50 25.00 37.00 0.72 29.74
41611525 2009-04-26 15:45:25 100.00 100.00 45.72 22.90 31.25 35.50 36.20 0.00 35.50 25.00 37.00 0.72 29.73
41611526 2009-04-26 15:45:26 100.00 97.00 46.08 22.80 29.04 35.50 36.20 0.00 35.50 25.00 37.00 0.73 29.74
41611527 2009-04-26 15:45:27 100.00 100.00 45.72 22.86 31.25 35.50 36.20 0.00 35.50 25.00 37.00 0.73 29.73
41611528 2009-04-26 15:45:28 100.00 100.00 45.72 22.80 31.46 35.50 36.20 0.00 35.50 25.00 37.00 0.73 29.74
41611529 2009-04-26 15:45:29 100.00 100.00 45.72 22.80 31.05 35.50 36.20 0.00 35.50 25.00 37.00 0.74 29.75
41611530 2009-04-26 15:45:30 100.00 97.00 46.08 22.80 29.04 35.50 36.20 0.00 35.50 25.00 37.00 0.74 29.75
41611531 2009-04-26 15:45:31 100.00 97.00 46.08 22.86 28.43 35.40 36.20 0.00 35.50 25.00 37.00 0.74 29.75
41611532 2009-04-26 15:45:32 100.00 97.00 46.08 22.86 28.03 35.40 36.20 0.00 35.50 25.00 37.00 0.74 29.74
41611533 2009-04-26 15:45:33 100.00 98.00 46.08 22.90 28.83 35.40 36.20 0.00 35.50 25.00 37.00 0.75 29.73
41611534 2009-04-26 15:45:34 100.00 98.00 46.44 22.86 28.63 35.40 36.20 0.00 35.50 25.00 37.00 0.75 29.73
41611535 2009-04-26 15:45:35 100.00 98.00 46.44 22.86 28.63 35.40 36.20 0.00 35.50 25.00 37.00 0.75 29.72
41611536 2009-04-26 15:45:36 100.00 98.00 46.80 22.90 28.23 35.40 36.20 0.00 35.50 25.00 37.00 0.76 29.71
41611537 2009-04-26 15:45:37 100.00 95.00 47.16 22.90 25.20 35.30 36.20 0.00 35.50 25.00 37.00 0.76 29.71
41611538 2009-04-26 15:45:38 100.00 95.00 47.16 22.97 25.00 35.30 36.20 0.00 35.50 25.00 37.00 0.76 29.69
41611539 2009-04-26 15:45:39 100.00 95.00 47.16 23.00 24.60 35.30 36.20 0.00 35.50 25.00 37.00 0.76 29.67
41611540 2009-04-26 15:45:40 100.00 95.00 47.16 22.97 24.80 35.30 36.20 0.00 35.50 25.00 37.00 0.77 29.65
41611541 2009-04-26 15:45:41 100.00 95.00 47.16 23.00 24.60 35.30 36.20 0.00 35.50 25.00 37.00 0.77 29.63
41611542 2009-04-26 15:45:42 100.00 96.00 47.16 23.00 24.80 35.30 36.20 0.00 35.50 25.00 37.00 0.77 29.61
41611543 2009-04-26 15:45:43 100.00 96.00 47.52 23.00 24.80 35.30 36.20 0.00 35.50 25.00 37.00 0.77 29.59
41611544 2009-04-26 15:45:44 100.00 96.00 47.52 23.00 24.60 35.20 36.20 0.00 35.50 25.00 37.00 0.78 29.56
41611545 2009-04-26 15:45:45 100.00 96.00 48.24 23.00 24.80 35.20 36.20 0.00 35.50 25.00 37.00 0.78 29.54
41611546 2009-04-26 15:45:46 100.00 96.00 48.24 23.00 25.61 35.20 36.20 0.00 35.50 25.00 37.00 0.78 29.52
41611547 2009-04-26 15:45:47 100.00 97.00 48.24 23.00 24.80 35.20 36.20 0.00 35.50 25.00 37.00 0.78 29.50
41611548 2009-04-26 15:45:48 100.00 97.00 48.60 23.04 25.00 35.20 36.20 0.00 35.50 25.00 37.00 0.79 29.48
41611549 2009-04-26 15:45:49 100.00 97.00 48.60 23.04 25.00 35.20 36.20 0.00 35.50 25.00 37.00 0.79 29.46
41611550 2009-04-26 15:45:50 100.00 97.00 48.60 22.97 25.00 35.20 36.20 0.00 35.50 25.00 37.00 0.79 29.44
41611551 2009-04-26 15:45:51 100.00 98.00 48.96 22.97 25.20 35.10 36.20 0.00 35.50 25.00 37.00 0.79 29.42
41611552 2009-04-26 15:45:52 100.00 98.00 49.32 23.04 24.40 35.10 36.20 0.00 35.50 25.00 37.00 0.80 29.40
41611553 2009-04-26 15:45:53 100.00 98.00 49.68 23.00 24.80 35.10 36.20 0.00 35.50 25.00 37.00 0.80 29.38
41611554 2009-04-26 15:45:54 100.00 99.00 49.32 22.97 25.00 35.10 36.20 0.00 35.50 25.00 37.00 0.80 29.36
41611555 2009-04-26 15:45:55 100.00 98.00 49.68 23.00 24.80 35.10 36.20 0.00 35.50 25.00 37.00 0.80 29.34
41611556 2009-04-26 15:45:56 100.00 98.00 50.04 22.97 25.41 35.10 36.20 0.00 35.50 25.00 37.00 0.81 29.32
41611557 2009-04-26 15:45:57 100.00 99.00 50.04 22.97 24.80 35.10 36.20 0.00 35.50 25.00 37.00 0.81 29.31
41611558 2009-04-26 15:45:58 100.00 99.00 50.04 23.00 25.00 35.00 36.20 0.00 35.50 25.00 37.00 0.81 29.30
41611559 2009-04-26 15:45:59 100.00 99.00 50.04 23.00 24.20 35.00 36.20 0.00 35.50 25.00 37.00 0.81 29.28
41611560 2009-04-26 15:46:00 100.00 100.00 50.40 23.00 25.00 35.00 36.20 0.00 35.50 25.00 37.00 0.82 29.26
41611561 2009-04-26 15:46:01 100.00 100.00 50.76 23.00 23.99 35.00 36.20 0.00 35.50 25.00 37.00 0.82 29.24
41611562 2009-04-26 15:46:02 100.00 100.00 50.76 23.04 23.39 35.00 36.20 0.00 35.50 25.00 37.00 0.82 29.22
41611563 2009-04-26 15:46:03 100.00 100.00 51.48 23.07 22.78 35.00 36.20 0.00 35.50 25.00 37.00 0.82 29.19
41611564 2009-04-26 15:46:04 100.00 100.00 51.84 23.07 22.38 35.00 36.20 0.00 35.50 25.00 37.00 0.83 29.16
41611565 2009-04-26 15:46:05 100.00 100.00 52.56 23.07 21.98 34.90 36.20 0.00 35.50 25.00 37.00 0.83 29.13
41611566 2009-04-26 15:46:06 100.00 100.00 52.92 23.11 21.57 34.90 36.20 0.00 35.50 25.00 37.00 0.83 29.10
41611567 2009-04-26 15:46:07 100.00 100.00 52.92 23.14 21.57 34.90 36.20 0.00 35.50 25.00 37.00 0.83 29.07
41611568 2009-04-26 15:46:08 100.00 100.00 53.28 23.14 21.37 34.90 36.20 0.00 35.50 25.00 37.00 0.83 29.04
41611569 2009-04-26 15:46:09 100.00 100.00 53.28 23.14 20.97 34.90 36.20 0.00 35.50 25.00 37.00 0.84 29.01
41611570 2009-04-26 15:46:10 100.00 100.00 53.28 23.14 21.17 34.90 36.20 0.00 35.50 25.00 37.00 0.84 28.98
41611571 2009-04-26 15:46:11 100.00 100.00 53.28 23.14 21.78 34.90 36.20 0.00 35.50 25.00 37.00 0.84 28.95
41611572 2009-04-26 15:46:12 100.00 100.00 52.92 23.14 21.57 34.90 36.20 0.00 35.50 25.00 37.00 0.84 28.91
41611573 2009-04-26 15:46:13 100.00 100.00 52.92 23.11 22.38 34.80 36.20 0.00 35.50 25.00 37.00 0.84 28.88
41611574 2009-04-26 15:46:14 100.00 100.00 52.56 23.11 22.18 34.80 36.20 0.00 36.00 25.00 37.00 0.85 28.86
41611575 2009-04-26 15:46:15 100.00 100.00 52.56 23.07 22.58 34.80 36.20 0.00 36.00 25.00 37.00 0.85 28.83
41611576 2009-04-26 15:46:16 100.00 100.00 51.84 23.07 22.78 34.80 36.20 0.00 35.50 25.00 37.00 0.85 28.81
41611577 2009-04-26 15:46:17 100.00 100.00 51.84 23.07 22.58 34.80 36.20 0.00 35.50 25.00 37.00 0.85 28.78
41611578 2009-04-26 15:46:18 100.00 100.00 51.84 23.11 22.38 34.80 36.20 0.00 35.50 25.00 37.00 0.85 28.76
41611579 2009-04-26 15:46:19 100.00 100.00 52.56 23.07 22.99 34.80 36.20 0.00 35.50 25.00 37.00 0.86 28.74
41611580 2009-04-26 15:46:20 100.00 100.00 51.84 23.07 22.78 34.80 36.20 0.00 36.00 25.00 37.00 0.86 28.71
41611581 2009-04-26 15:46:21 100.00 100.00 52.56 23.07 22.78 34.70 36.20 0.00 35.50 25.00 37.00 0.86 28.69
41611582 2009-04-26 15:46:22 100.00 100.00 51.84 23.04 22.58 34.70 36.20 0.00 35.50 25.00 37.00 0.86 28.67
41611583 2009-04-26 15:46:23 100.00 100.00 51.84 23.04 22.99 34.70 36.20 0.00 35.50 25.00 37.00 0.87 28.65
41611584 2009-04-26 15:46:24 100.00 100.00 51.84 23.04 23.19 34.70 36.20 0.00 36.00 25.00 37.00 0.87 28.62
41611585 2009-04-26 15:46:25 100.00 100.00 51.48 23.04 24.20 34.70 36.20 0.00 35.50 25.00 37.00 0.87 28.60
41611586 2009-04-26 15:46:26 100.00 99.00 50.76 22.97 24.20 34.70 36.20 0.00 35.50 25.00 37.00 0.87 28.59
41611587 2009-04-26 15:46:27 100.00 99.00 50.04 22.97 24.80 34.70 36.20 0.00 35.50 25.00 37.00 0.88 28.57
41611588 2009-04-26 15:46:28 100.00 99.00 50.04 22.97 24.60 34.60 36.20 0.00 35.50 25.00 37.00 0.88 28.56
41611589 2009-04-26 15:46:29 100.00 98.00 49.68 22.97 24.20 34.60 36.20 0.00 35.50 25.00 37.00 0.88 28.55
41611590 2009-04-26 15:46:30 100.00 98.00 50.04 22.97 24.60 34.60 36.20 0.00 35.50 25.00 37.00 0.88 28.53
41611591 2009-04-26 15:46:31 100.00 98.00 49.68 22.97 25.61 34.60 36.20 0.00 35.50 25.00 37.00 0.89 28.52
41611592 2009-04-26 15:46:32 100.00 98.00 49.32 22.97 24.40 34.60 36.20 0.00 35.50 25.00 37.00 0.89 28.51
41611593 2009-04-26 15:46:33 100.00 98.00 48.96 22.93 24.60 34.60 36.20 0.00 35.50 25.00 37.00 0.89 28.50
41611594 2009-04-26 15:46:34 100.00 98.00 48.96 22.97 25.00 34.60 36.20 0.00 35.50 25.00 37.00 0.89 28.49
41611595 2009-04-26 15:46:35 100.00 98.00 48.96 23.00 24.80 34.50 36.20 0.00 35.50 25.00 37.00 0.90 28.47
41611596 2009-04-26 15:46:36 100.00 98.00 48.96 22.97 24.20 34.50 36.20 0.00 35.50 25.00 37.00 0.90 28.46
41611597 2009-04-26 15:46:37 100.00 98.00 48.96 22.93 24.80 34.50 36.20 0.00 35.50 25.00 37.00 0.90 28.45
41611598 2009-04-26 15:46:38 100.00 98.00 49.32 22.97 24.80 34.50 36.20 0.00 35.50 25.00 37.00 0.90 28.44
41611599 2009-04-26 15:46:39 100.00 98.00 49.68 22.97 25.00 34.50 36.20 0.00 35.50 25.00 37.00 0.91 28.43
41611600 2009-04-26 15:46:40 100.00 98.00 49.68 22.97 24.60 34.50 36.20 0.00 35.50 25.00 37.00 0.91 28.41
41611601 2009-04-26 15:46:41 100.00 99.00 49.32 22.97 23.99 34.50 36.20 0.00 35.50 25.00 37.00 0.91 28.40
41611602 2009-04-26 15:46:42 100.00 99.00 50.04 22.93 24.40 34.40 36.20 0.00 35.50 25.00 37.00 0.91 28.39
41611603 2009-04-26 15:46:43 100.00 99.00 50.40 22.97 25.00 34.40 36.20 0.00 36.00 25.00 37.00 0.91 28.38
41611604 2009-04-26 15:46:44 100.00 100.00 50.40 22.97 24.20 34.40 36.20 0.00 35.50 25.00 37.00 0.92 28.36
41611605 2009-04-26 15:46:45 100.00 100.00 50.76 22.97 25.00 34.40 36.20 0.00 36.00 25.00 37.00 0.92 28.35
41611606 2009-04-26 15:46:46 100.00 100.00 50.76 22.97 24.40 34.40 36.20 0.00 35.50 25.00 37.00 0.92 28.34
41611607 2009-04-26 15:46:47 100.00 100.00 50.76 23.00 23.79 34.40 36.20 0.00 35.50 25.00 37.00 0.92 28.32
41611608 2009-04-26 15:46:48 100.00 100.00 51.48 23.00 22.99 34.40 36.20 0.00 35.50 25.00 37.00 0.93 28.31
41611609 2009-04-26 15:46:49 100.00 100.00 51.48 23.04 22.78 34.30 36.20 0.00 35.50 25.00 37.00 0.93 28.29
41611610 2009-04-26 15:46:50 100.00 100.00 51.84 23.04 22.99 34.30 36.20 0.00 35.50 25.00 37.00 0.93 28.27
41611611 2009-04-26 15:46:51 100.00 100.00 51.84 23.04 23.39 34.30 36.20 0.00 36.00 25.00 37.00 0.93 28.26
41611612 2009-04-26 15:46:52 100.00 100.00 51.84 23.00 22.78 34.30 36.20 0.00 36.00 25.00 37.00 0.94 28.24
41611613 2009-04-26 15:46:53 100.00 100.00 51.84 23.00 22.58 34.30 36.20 0.00 35.50 25.00 37.00 0.94 28.22
41611614 2009-04-26 15:46:54 100.00 100.00 51.84 23.04 21.98 34.30 36.20 0.00 35.50 25.00 37.00 0.94 28.20
41611615 2009-04-26 15:46:55 100.00 100.00 52.56 23.07 22.18 34.30 36.20 0.00 36.00 25.00 37.00 0.94 28.18
41611616 2009-04-26 15:46:56 100.00 100.00 52.56 23.04 21.98 34.30 36.20 0.00 35.50 25.00 37.00 0.94 28.16
41611617 2009-04-26 15:46:57 100.00 100.00 52.56 23.07 21.37 34.20 36.20 0.00 35.50 25.00 37.00 0.95 28.14
41611618 2009-04-26 15:46:58 100.00 100.00 52.92 23.07 21.37 34.20 36.20 0.00 35.50 25.00 37.00 0.95 28.11
41611619 2009-04-26 15:46:59 100.00 100.00 52.92 23.07 21.78 34.20 36.20 0.00 35.50 25.00 37.00 0.95 28.09
41611620 2009-04-26 15:47:00 100.00 100.00 52.92 23.11 21.37 34.20 36.20 0.00 36.00 25.00 37.00 0.95 28.07
41611621 2009-04-26 15:47:01 100.00 100.00 52.92 23.11 21.78 34.20 36.20 0.00 36.00 25.00 37.00 0.95 28.05
41611622 2009-04-26 15:47:02 100.00 100.00 52.92 23.07 20.97 34.20 36.20 0.00 35.50 25.00 37.00 0.96 28.02
41611623 2009-04-26 15:47:03 100.00 100.00 52.92 23.07 21.37 34.20 36.20 0.00 35.50 25.00 37.00 0.96 28.00
41611624 2009-04-26 15:47:04 100.00 100.00 52.92 23.07 21.37 34.20 36.20 0.00 35.50 25.00 37.00 0.96 27.98
41611625 2009-04-26 15:47:05 100.00 100.00 52.92 23.11 21.98 34.10 36.20 0.00 36.00 25.00 37.00 0.96 27.96
41611626 2009-04-26 15:47:06 100.00 100.00 53.28 23.07 19.96 34.10 36.20 0.00 35.50 25.00 37.00 0.97 27.94
41611627 2009-04-26 15:47:07 100.00 100.00 53.28 23.11 21.57 34.10 36.20 0.00 35.50 25.00 37.00 0.97 27.92
41611628 2009-04-26 15:47:08 100.00 100.00 53.28 23.07 20.77 34.10 36.20 0.00 36.00 25.00 37.00 0.97 27.89
41611629 2009-04-26 15:47:09 100.00 100.00 53.28 23.11 21.57 34.10 36.20 0.00 35.50 25.00 37.00 0.97 27.87
41611630 2009-04-26 15:47:10 100.00 100.00 52.92 23.07 21.98 34.10 36.20 0.00 35.50 25.00 37.00 0.97 27.85
41611631 2009-04-26 15:47:11 100.00 100.00 52.56 23.04 22.99 34.10 36.20 0.00 35.50 25.00 37.00 0.98 27.84
41611632 2009-04-26 15:47:12 100.00 100.00 51.84 23.00 24.20 34.10 36.20 0.00 36.00 25.00 37.00 0.98 27.82
41611633 2009-04-26 15:47:13 100.00 99.00 50.76 22.97 25.20 34.00 36.20 0.00 36.00 25.00 37.00 0.98 27.81
41611634 2009-04-26 15:47:14 100.00 98.00 50.04 22.93 25.41 34.00 36.20 0.00 35.50 25.00 37.00 0.98 27.80
41611635 2009-04-26 15:47:15 100.00 97.00 48.96 22.90 24.80 34.00 36.20 0.00 35.50 25.00 37.00 0.99 27.79
41611636 2009-04-26 15:47:16 100.00 97.00 48.60 22.97 25.20 34.00 36.20 0.00 35.50 25.00 37.00 0.99 27.79
41611637 2009-04-26 15:47:17 100.00 96.00 48.24 22.97 25.20 34.00 36.20 0.00 35.50 25.00 37.00 0.99 27.78
41611638 2009-04-26 15:47:18 100.00 96.00 48.24 22.93 25.20 34.00 36.20 0.00 35.50 25.00 37.00 0.99 27.77
41611639 2009-04-26 15:47:19 100.00 96.00 48.24 22.93 24.80 34.00 36.20 0.00 35.50 25.00 37.00 1.00 27.76
41611640 2009-04-26 15:47:20 100.00 97.00 48.24 22.93 25.61 33.90 36.20 0.00 35.50 25.00 37.00 1.00 27.75
41611641 2009-04-26 15:47:21 100.00 97.00 47.88 22.93 25.00 33.90 36.20 0.00 35.50 25.00 37.00 1.00 27.74
41611642 2009-04-26 15:47:22 100.00 96.00 48.24 22.97 25.00 33.90 36.20 0.00 35.50 25.00 37.00 1.00 27.73
41611643 2009-04-26 15:47:23 100.00 96.00 47.52 22.93 25.20 33.90 36.20 0.00 35.50 25.00 37.00 1.00 27.73
41611644 2009-04-26 15:47:24 100.00 95.00 47.16 22.93 25.00 33.90 36.20 0.00 35.50 25.00 37.00 1.01 27.72
41611645 2009-04-26 15:47:25 100.00 98.00 46.80 22.93 27.83 33.90 36.20 0.00 35.50 25.00 37.00 1.01 27.71
41611646 2009-04-26 15:47:26 100.00 97.00 46.44 22.83 29.04 33.90 36.20 0.00 35.50 25.00 37.00 1.01 27.71
41611647 2009-04-26 15:47:27 100.00 97.00 46.08 22.80 28.43 33.80 36.20 0.00 35.50 25.00 37.00 1.02 27.71
41611648 2009-04-26 15:47:28 100.00 99.00 45.72 22.83 31.05 33.80 36.20 0.00 35.50 25.00 37.00 1.02 27.72
41611649 2009-04-26 15:47:29 100.00 100.00 45.72 22.69 31.25 33.80 36.20 0.00 35.50 25.00 37.00 1.02 27.73
41611650 2009-04-26 15:47:30 100.00 97.00 46.08 22.69 28.83 33.80 36.20 0.00 36.00 25.00 37.00 1.02 27.74
41611651 2009-04-26 15:47:31 100.00 99.00 45.72 22.80 31.46 33.80 36.20 0.00 35.50 25.00 37.00 1.03 27.74
41611652 2009-04-26 15:47:32 100.00 100.00 45.72 22.73 31.05 33.80 36.20 0.00 36.00 25.00 37.00 1.03 27.75
41611653 2009-04-26 15:47:33 100.00 99.00 45.36 22.69 32.26 33.70 36.20 0.00 36.00 25.00 37.00 1.03 27.77
41611654 2009-04-26 15:47:34 100.00 100.00 45.72 22.69 31.05 33.70 36.20 0.00 36.00 25.00 37.00 1.04 27.78
41611655 2009-04-26 15:47:35 100.00 100.00 45.72 22.69 31.05 33.70 36.20 0.00 36.00 25.00 37.00 1.04 27.79
41611656 2009-04-26 15:47:36 100.00 97.00 46.08 22.73 29.24 33.70 36.20 0.00 36.00 25.00 37.00 1.04 27.80
41611657 2009-04-26 15:47:37 100.00 97.00 46.08 22.76 28.83 33.70 36.20 0.00 35.50 25.00 37.00 1.05 27.80
41611658 2009-04-26 15:47:38 100.00 97.00 46.08 22.80 29.64 33.60 36.20 0.00 35.50 25.00 37.00 1.05 27.80
41611659 2009-04-26 15:47:39 100.00 97.00 46.08 22.80 28.43 33.60 36.20 0.00 35.50 25.00 37.00 1.05 27.81
41611660 2009-04-26 15:47:40 100.00 98.00 46.08 22.80 28.83 33.60 36.20 0.00 35.50 25.00 37.00 1.05 27.81
41611661 2009-04-26 15:47:41 100.00 98.00 46.08 22.80 28.83 33.60 36.20 0.00 35.50 25.00 37.00 1.06 27.81
41611662 2009-04-26 15:47:42 100.00 97.00 46.44 22.80 28.83 33.60 36.20 0.00 36.00 25.00 37.00 1.06 27.81
41611663 2009-04-26 15:47:43 100.00 98.00 46.44 22.80 28.63 33.60 36.20 0.00 36.00 25.00 37.00 1.06 27.81
41611664 2009-04-26 15:47:44 100.00 98.00 46.80 22.76 28.23 33.50 36.20 0.00 35.50 25.00 37.00 1.06 27.82
41611665 2009-04-26 15:47:45 100.00 98.00 46.80 22.80 28.63 33.50 36.20 0.00 35.50 25.00 37.00 1.07 27.82
41611666 2009-04-26 15:47:46 100.00 98.00 46.80 22.80 28.43 33.50 36.20 0.00 35.50 25.00 37.00 1.07 27.82
41611667 2009-04-26 15:47:47 100.00 98.00 46.80 22.80 28.23 33.50 36.20 0.00 36.00 25.00 37.00 1.07 27.82
41611668 2009-04-26 15:47:48 100.00 98.00 46.80 22.80 28.83 33.50 36.20 0.00 36.00 25.00 37.00 1.08 27.82
41611669 2009-04-26 15:47:49 100.00 98.00 46.44 22.80 29.04 33.50 36.20 0.00 36.00 25.00 37.00 1.08 27.82
41611670 2009-04-26 15:47:50 100.00 98.00 46.80 22.80 28.83 33.50 36.20 0.00 35.50 25.00 37.00 1.08 27.83
41611671 2009-04-26 15:47:51 100.00 98.00 46.80 22.80 28.63 33.40 36.20 0.00 36.00 25.00 37.00 1.08 27.83
41611672 2009-04-26 15:47:52 100.00 95.00 47.16 22.76 25.00 33.40 36.20 0.00 35.50 25.00 37.00 1.09 27.83
41611673 2009-04-26 15:47:53 100.00 95.00 47.16 22.93 25.00 33.40 36.20 0.00 36.00 25.00 37.00 1.09 27.82
41611674 2009-04-26 15:47:54 100.00 95.00 47.16 22.93 25.20 33.40 36.20 0.00 36.00 25.00 37.00 1.09 27.81
41611675 2009-04-26 15:47:55 100.00 95.00 47.16 22.90 25.00 33.40 36.20 0.00 36.00 25.00 37.00 1.09 27.80
41611676 2009-04-26 15:47:56 100.00 95.00 47.16 22.90 25.20 33.40 36.20 0.00 36.00 25.00 37.00 1.10 27.79
41611677 2009-04-26 15:47:57 100.00 95.00 47.16 22.90 25.41 33.30 36.20 0.00 36.00 25.00 37.00 1.10 27.78
41611678 2009-04-26 15:47:58 100.00 95.00 47.16 22.90 24.80 33.30 36.20 0.00 36.00 25.00 37.00 1.10 27.78
41611679 2009-04-26 15:47:59 100.00 95.00 47.16 22.93 25.00 33.30 36.20 0.00 36.00 25.00 37.00 1.10 27.77
41611680 2009-04-26 15:48:00 100.00 95.00 47.16 22.93 24.80 33.30 36.20 0.00 35.50 25.00 37.00 1.11 27.76
41611681 2009-04-26 15:48:01 100.00 96.00 47.16 22.90 24.40 33.30 36.20 0.00 36.00 25.00 37.00 1.11 27.75
41611682 2009-04-26 15:48:02 100.00 95.00 47.16 22.93 24.60 33.30 36.20 0.00 36.00 25.00 37.00 1.11 27.75
41611683 2009-04-26 15:48:03 100.00 95.00 47.16 22.93 24.80 33.30 36.20 0.00 36.00 25.00 37.00 1.11 27.74
41611684 2009-04-26 15:48:04 100.00 95.00 47.16 22.93 25.20 33.20 36.20 0.00 36.00 25.00 37.00 1.12 27.73
41611685 2009-04-26 15:48:05 100.00 95.00 47.16 22.90 25.61 33.20 36.20 0.00 36.00 25.00 37.00 1.12 27.72
41611686 2009-04-26 15:48:06 100.00 96.00 47.16 22.90 25.41 33.20 36.20 0.00 36.00 25.00 37.00 1.12 27.71
41611687 2009-04-26 15:48:07 100.00 96.00 47.52 22.90 24.80 33.20 36.20 0.00 36.00 25.00 37.00 1.12 27.71
41611688 2009-04-26 15:48:08 100.00 97.00 47.88 22.86 24.80 33.20 36.20 0.00 36.00 25.00 37.00 1.12 27.70
41611689 2009-04-26 15:48:09 100.00 98.00 48.60 22.90 24.60 33.20 36.20 0.00 36.00 25.00 37.00 1.13 27.69
41611690 2009-04-26 15:48:10 100.00 99.00 48.96 22.93 24.80 33.20 36.20 0.00 36.00 25.00 37.00 1.13 27.68
41611691 2009-04-26 15:48:11 100.00 100.00 50.04 22.90 24.80 33.10 36.20 0.00 36.00 25.00 37.00 1.13 27.67
41611692 2009-04-26 15:48:12 100.00 100.00 50.76 22.93 23.99 33.10 36.20 0.00 36.00 25.00 37.00 1.13 27.66
41611693 2009-04-26 15:48:13 100.00 100.00 50.76 22.93 24.40 33.10 36.20 0.00 36.00 25.00 37.00 1.14 27.66
41611694 2009-04-26 15:48:14 100.00 100.00 50.76 22.93 23.59 33.10 36.20 0.00 36.00 25.00 37.00 1.14 27.65
41611695 2009-04-26 15:48:15 100.00 100.00 50.76 22.93 24.40 33.10 36.20 0.00 36.00 25.00 37.00 1.14 27.64
41611695 2009-04-26 15:48:15 100.00 99.00 50.40 22.90 25.20 33.10 36.20 0.00 36.00 25.00 37.00 1.14 27.63
41611696 2009-04-26 15:48:16 100.00 98.00 50.04 22.86 25.20 33.10 36.20 0.00 36.00 25.00 37.00 1.15 27.62
41611697 2009-04-26 15:48:17 100.00 98.00 49.32 22.93 25.20 33.10 36.20 0.00 36.00 25.00 37.00 1.15 27.62
41611698 2009-04-26 15:48:18 100.00 97.00 48.96 22.90 25.20 33.00 36.20 0.00 36.00 25.00 37.00 1.15 27.61
41611699 2009-04-26 15:48:19 100.00 97.00 48.60 22.90 24.80 33.00 36.20 0.00 36.00 25.00 37.00 1.15 27.61
41611700 2009-04-26 15:48:20 100.00 97.00 48.60 22.90 25.00 33.00 36.20 0.00 36.00 25.00 37.00 1.16 27.60
41611701 2009-04-26 15:48:21 100.00 96.00 48.24 22.90 25.61 33.00 36.20 0.00 36.00 25.00 37.00 1.16 27.59
41611702 2009-04-26 15:48:22 100.00 96.00 48.24 22.90 25.41 33.00 36.20 0.00 36.00 25.00 37.00 1.16 27.59
41611703 2009-04-26 15:48:23 100.00 97.00 48.24 22.90 24.80 33.00 36.20 0.00 36.00 25.00 37.00 1.16 27.58
41611704 2009-04-26 15:48:24 100.00 97.00 48.60 22.93 25.20 33.00 36.20 0.00 36.00 25.00 37.00 1.17 27.58
41611705 2009-04-26 15:48:25 100.00 98.00 48.96 22.90 24.80 32.90 36.20 0.00 36.00 25.00 37.00 1.17 27.57
41611706 2009-04-26 15:48:26 100.00 98.00 48.96 22.93 24.80 32.90 36.20 0.00 36.00 25.00 37.00 1.17 27.56
41611707 2009-04-26 15:48:27 100.00 98.00 48.96 22.86 24.60 32.90 36.20 0.00 36.00 25.00 37.00 1.17 27.55
41611708 2009-04-26 15:48:28 100.00 98.00 49.32 22.90 25.20 32.90 36.20 0.00 36.00 25.00 37.00 1.18 27.55
41611709 2009-04-26 15:48:29 100.00 98.00 48.96 22.86 24.80 32.90 36.20 0.00 36.00 25.00 37.00 1.18 27.54
41611710 2009-04-26 15:48:30 100.00 98.00 48.96 22.90 25.41 32.90 36.20 0.00 36.00 25.00 37.00 1.18 27.54
41611711 2009-04-26 15:48:31 100.00 98.00 49.32 22.90 25.20 32.90 36.20 0.00 36.00 25.00 37.00 1.18 27.53
41611712 2009-04-26 15:48:32 100.00 98.00 48.96 22.90 24.40 32.80 36.20 0.00 36.00 25.00 37.00 1.18 27.52
41611713 2009-04-26 15:48:33 100.00 98.00 48.96 22.86 25.41 32.80 36.20 0.00 36.00 25.00 37.00 1.19 27.52
41611714 2009-04-26 15:48:34 100.00 97.00 48.96 22.90 24.80 32.80 36.20 0.00 36.00 25.00 37.00 1.19 27.51
41611715 2009-04-26 15:48:35 100.00 97.00 48.60 22.86 25.61 32.80 36.20 0.00 36.00 25.00 37.00 1.19 27.51
41611716 2009-04-26 15:48:36 100.00 96.00 48.60 22.90 26.21 32.80 36.20 0.00 36.00 25.00 37.00 1.19 27.50
41611717 2009-04-26 15:48:37 100.00 97.00 48.60 22.86 25.61 32.80 36.20 0.00 36.00 25.00 37.00 1.20 27.50
41611718 2009-04-26 15:48:38 100.00 97.00 47.88 22.93 24.80 32.80 36.20 0.00 36.00 25.00 37.00 1.20 27.49
41611719 2009-04-26 15:48:39 100.00 96.00 47.52 22.90 25.41 32.70 36.20 0.00 36.00 25.00 37.00 1.20 27.48
41611720 2009-04-26 15:48:40 100.00 96.00 47.52 22.90 25.20 32.70 36.20 0.00 36.00 25.00 37.00 1.20 27.48
41611721 2009-04-26 15:48:41 100.00 95.00 47.16 22.86 25.00 32.70 36.20 0.00 36.00 25.00 37.00 1.21 27.47
41611722 2009-04-26 15:48:42 100.00 98.00 46.80 22.86 28.23 32.70 36.20 0.00 36.00 25.00 37.00 1.21 27.47
41611723 2009-04-26 15:48:43 100.00 97.00 46.44 22.76 28.63 32.70 36.20 0.00 36.00 25.00 37.00 1.21 27.47
41611724 2009-04-26 15:48:44 100.00 98.00 46.08 22.76 28.83 32.70 36.20 0.00 36.00 25.00 37.00 1.21 27.47
41611725 2009-04-26 15:48:45 100.00 98.00 46.80 22.73 28.83 32.60 36.20 0.00 36.00 25.00 37.00 1.22 27.47
41611726 2009-04-26 15:48:46 100.00 98.00 46.80 22.76 27.62 32.60 36.20 0.00 36.00 25.00 37.00 1.22 27.47
41611727 2009-04-26 15:48:47 100.00 98.00 46.80 22.73 27.62 32.60 36.20 0.00 36.00 25.00 37.00 1.22 27.48
41611728 2009-04-26 15:48:48 100.00 97.00 46.08 22.76 29.04 32.60 36.20 0.00 36.00 25.00 37.00 1.23 27.48
41611729 2009-04-26 15:48:49 100.00 98.00 46.44 22.76 28.03 32.60 36.20 0.00 36.00 25.00 37.00 1.23 27.48
41611730 2009-04-26 15:48:50 100.00 97.00 46.08 22.76 29.04 32.60 36.20 0.00 36.00 25.00 37.00 1.23 27.49
41611731 2009-04-26 15:48:51 100.00 97.00 46.08 22.73 28.83 32.50 36.20 0.00 36.00 25.00 37.00 1.23 27.49
41611732 2009-04-26 15:48:52 100.00 100.00 41.04 22.76 30.85 32.50 36.20 0.00 36.00 25.00 37.00 1.24 27.49
41611733 2009-04-26 15:48:53 100.00 97.00 46.08 22.66 29.04 32.50 36.20 0.00 36.00 25.00 37.00 1.24 27.50
41611734 2009-04-26 15:48:54 100.00 97.00 46.08 22.73 28.23 32.50 36.20 0.00 36.00 25.00 37.00 1.24 27.50
41611735 2009-04-26 15:48:55 100.00 100.00 45.72 22.76 30.65 32.50 36.20 0.00 36.00 25.00 37.00 1.24 27.50
41611736 2009-04-26 15:48:56 100.00 98.00 46.08 22.66 28.03 32.50 36.20 0.00 36.00 25.00 37.00 1.25 27.51
41611737 2009-04-26 15:48:57 100.00 99.00 46.80 22.73 28.63 32.40 36.20 0.00 36.00 25.00 37.00 1.25 27.51
41611738 2009-04-26 15:48:58 100.00 97.00 47.52 22.76 25.00 32.40 36.20 0.00 36.00 25.00 37.00 1.25 27.51
41611739 2009-04-26 15:48:59 100.00 97.00 48.24 22.86 24.80 32.40 36.20 0.00 36.00 25.00 37.00 1.26 27.51
41611740 2009-04-26 15:49:00 100.00 98.00 48.60 22.86 24.80 32.40 36.20 0.00 36.00 25.00 37.00 1.26 27.50
41611741 2009-04-26 15:49:01 100.00 100.00 54.72 22.86 24.80 32.40 36.20 0.00 36.00 25.00 37.00 1.26 27.49
41611742 2009-04-26 15:49:02 100.00 100.00 50.04 22.90 23.59 32.40 36.20 0.00 36.00 25.00 37.00 1.26 27.49
41611743 2009-04-26 15:49:03 100.00 100.00 51.48 22.97 23.19 32.40 36.20 0.00 36.00 25.00 37.00 1.26 27.48
41611744 2009-04-26 15:49:04 100.00 100.00 51.84 22.93 22.99 32.30 36.20 0.00 36.00 25.00 37.00 1.27 27.46
41611745 2009-04-26 15:49:05 100.00 100.00 51.84 22.93 23.99 32.30 36.20 0.00 36.00 25.00 37.00 1.27 27.45
41611746 2009-04-26 15:49:06 100.00 98.00 50.40 22.86 25.41 32.30 36.20 0.00 36.00 25.00 37.00 1.27 27.45
41611747 2009-04-26 15:49:07 100.00 96.00 48.96 22.86 25.41 32.30 36.20 0.00 36.00 25.00 37.00 1.27 27.44
41611748 2009-04-26 15:49:08 100.00 95.00 47.52 22.86 25.41 32.30 36.20 0.00 36.50 25.00 37.00 1.28 27.44
41611749 2009-04-26 15:49:09 100.00 97.00 46.80 22.83 28.43 32.30 36.20 0.00 36.00 25.00 37.00 1.28 27.43
41611750 2009-04-26 15:49:10 100.00 97.00 46.08 22.73 28.83 32.30 36.20 0.00 36.00 25.00 37.00 1.28 27.43
41611751 2009-04-26 15:49:11 100.00 99.00 45.36 22.76 31.46 32.20 36.20 0.00 36.00 25.00 37.00 1.28 27.44
41611752 2009-04-26 15:49:12 100.00 99.00 45.00 22.62 32.06 32.20 36.20 0.00 36.00 25.00 37.00 1.29 27.45
41611753 2009-04-26 15:49:13 100.00 99.00 45.36 22.62 32.06 32.20 36.20 0.00 36.00 25.00 37.00 1.29 27.46
41611754 2009-04-26 15:49:14 100.00 100.00 45.00 22.62 32.06 32.20 36.20 0.00 36.00 25.00 37.00 1.29 27.47
41611755 2009-04-26 15:49:15 100.00 99.00 45.36 22.62 31.66 32.20 36.20 0.00 36.50 25.00 37.00 1.30 27.48
41611756 2009-04-26 15:49:16 100.00 100.00 45.36 22.62 32.06 32.20 36.20 0.00 36.50 25.00 37.00 1.30 27.49
41611757 2009-04-26 15:49:17 100.00 100.00 45.36 22.62 31.25 32.10 36.20 0.00 36.50 25.00 37.00 1.30 27.50
41611758 2009-04-26 15:49:18 100.00 100.00 45.72 22.62 31.46 32.10 36.20 0.00 36.00 25.00 37.00 1.31 27.51
41611759 2009-04-26 15:49:19 100.00 100.00 45.72 22.66 30.85 32.10 36.20 0.00 36.00 25.00 37.00 1.31 27.52
41611760 2009-04-26 15:49:20 100.00 98.00 46.08 22.66 28.83 32.10 36.20 0.00 36.00 25.00 37.00 1.31 27.52
41611761 2009-04-26 15:49:21 100.00 98.00 46.08 22.73 28.23 32.10 36.20 0.00 36.00 25.00 37.00 1.31 27.53
41611762 2009-04-26 15:49:22 100.00 98.00 46.08 22.73 28.43 32.00 36.20 0.00 36.00 25.00 37.00 1.32 27.53
41611763 2009-04-26 15:49:23 100.00 98.00 46.80 22.73 28.03 32.00 36.20 0.00 36.00 25.00 37.00 1.32 27.53
41611764 2009-04-26 15:49:24 100.00 95.00 47.16 22.73 25.20 32.00 36.20 0.00 36.00 25.00 37.00 1.32 27.53
41611765 2009-04-26 15:49:25 100.00 95.00 47.16 22.83 25.00 32.00 36.20 0.00 36.00 25.00 37.00 1.32 27.53
41611766 2009-04-26 15:49:26 100.00 98.00 46.80 22.86 27.42 32.00 36.20 0.00 36.00 25.00 37.00 1.33 27.52
41611767 2009-04-26 15:49:27 100.00 95.00 47.16 22.73 26.01 32.00 36.20 0.00 36.00 25.00 37.00 1.33 27.53
41611768 2009-04-26 15:49:28 100.00 96.00 47.16 22.83 24.20 32.00 36.20 0.00 36.00 25.00 37.00 1.33 27.52
41611769 2009-04-26 15:49:29 100.00 96.00 47.52 22.86 23.99 31.90 36.20 0.00 36.00 25.00 37.00 1.33 27.52
41611770 2009-04-26 15:49:30 100.00 97.00 47.52 22.86 25.41 31.90 36.20 0.00 36.00 25.00 37.00 1.34 27.51
41611771 2009-04-26 15:49:31 100.00 97.00 48.24 22.86 24.60 31.90 36.20 0.00 36.00 25.00 37.00 1.34 27.50
41611772 2009-04-26 15:49:32 100.00 97.00 48.24 22.86 25.41 31.90 36.20 0.00 36.00 25.00 37.00 1.34 27.50
41611773 2009-04-26 15:49:33 100.00 97.00 48.24 22.83 24.80 31.90 36.20 0.00 36.00 25.00 37.00 1.34 27.49
41611774 2009-04-26 15:49:34 100.00 97.00 48.24 22.83 24.80 31.90 36.20 0.00 36.00 25.00 37.00 1.35 27.49
41611775 2009-04-26 15:49:35 100.00 98.00 48.60 22.83 25.41 31.90 36.20 0.00 36.00 25.00 37.00 1.35 27.48
41611776 2009-04-26 15:49:36 100.00 97.00 48.60 22.86 24.80 31.80 36.20 0.00 36.00 25.00 37.00 1.35 27.48
41611777 2009-04-26 15:49:37 100.00 97.00 48.60 22.86 24.80 31.80 36.20 0.00 36.00 25.00 37.00 1.35 27.47
41611778 2009-04-26 15:49:38 100.00 97.00 48.60 22.83 25.20 31.80 36.20 0.00 36.00 25.00 37.00 1.36 27.47
41611779 2009-04-26 15:49:39 100.00 97.00 48.24 22.83 25.61 31.80 36.20 0.00 36.00 25.00 37.00 1.36 27.46
41611780 2009-04-26 15:49:40 100.00 96.00 47.88 22.83 25.81 31.80 36.20 0.00 36.00 25.00 37.00 1.36 27.46
41611781 2009-04-26 15:49:41 100.00 96.00 47.52 22.83 24.60 31.80 36.20 0.00 36.00 25.00 37.00 1.36 27.45
41611782 2009-04-26 15:49:42 100.00 96.00 47.16 22.83 25.00 31.80 36.20 0.00 36.00 25.00 37.00 1.37 27.45
41611783 2009-04-26 15:49:43 100.00 100.00 47.16 22.83 29.24 31.70 36.20 2.00 36.00 25.00 37.00 1.37 27.45
41611784 2009-04-26 15:49:44 100.00 100.00 47.16 22.69 29.44 31.70 36.20 2.00 36.50 25.00 37.00 1.37 27.45
41611785 2009-04-26 15:49:45 100.00 100.00 47.16 22.69 29.04 31.70 36.20 2.00 36.00 25.00 37.00 1.37 27.45
41611786 2009-04-26 15:49:46 100.00 100.00 47.16 22.69 28.63 31.70 36.20 2.00 36.50 25.00 37.00 1.38 27.46
41611787 2009-04-26 15:49:47 100.00 100.00 47.16 22.69 29.04 31.70 36.20 2.00 36.50 25.00 37.00 1.38 27.46
41611788 2009-04-26 15:49:48 100.00 100.00 47.16 22.69 28.63 31.70 36.20 2.00 36.00 25.00 37.00 1.38 27.46
41611789 2009-04-26 15:49:49 100.00 100.00 47.16 22.69 29.04 31.60 36.20 2.00 36.50 25.00 37.00 1.38 27.47
41611790 2009-04-26 15:49:50 100.00 100.00 47.16 22.66 29.04 31.60 36.20 2.00 36.50 25.00 37.00 1.39 27.47
41611791 2009-04-26 15:49:51 100.00 100.00 47.16 22.66 29.84 31.60 36.20 2.00 36.50 25.00 37.00 1.39 27.47
41611792 2009-04-26 15:49:52 100.00 100.00 46.80 22.66 30.45 31.60 36.20 2.00 36.50 25.00 37.00 1.39 27.48
41611793 2009-04-26 15:49:53 100.00 100.00 46.80 22.66 29.84 31.60 36.20 2.00 36.50 25.00 37.00 1.40 27.48
41611794 2009-04-26 15:49:54 100.00 100.00 46.80 22.66 29.64 31.60 36.20 2.00 36.50 25.00 37.00 1.40 27.49
41611795 2009-04-26 15:49:55 100.00 100.00 46.80 22.66 29.84 31.50 36.20 2.00 36.50 25.00 37.00 1.40 27.49
41611796 2009-04-26 15:49:56 100.00 100.00 46.80 22.66 29.64 31.50 36.20 2.00 36.50 25.00 37.00 1.40 27.50
41611797 2009-04-26 15:49:57 100.00 100.00 46.80 22.66 29.64 31.50 36.20 2.00 36.50 25.00 37.00 1.41 27.51
41611798 2009-04-26 15:49:58 100.00 100.00 46.44 22.62 30.25 31.50 36.20 2.00 36.50 25.00 37.00 1.41 27.51
41611799 2009-04-26 15:49:59 100.00 100.00 46.80 22.66 29.84 31.50 36.20 2.00 36.50 25.00 37.00 1.41 27.52
41611800 2009-04-26 15:50:00 100.00 100.00 46.80 22.62 29.64 31.50 36.20 2.00 36.50 25.00 37.00 1.42 27.52
41611801 2009-04-26 15:50:01 100.00 100.00 46.80 22.66 29.84 31.40 36.20 2.00 36.50 25.00 37.00 1.42 27.52
41611802 2009-04-26 15:50:02 100.00 98.00 46.80 22.66 28.83 31.40 36.20 0.00 36.00 25.00 37.00 1.42 27.53
41611803 2009-04-26 15:50:03 100.00 99.00 46.80 22.69 27.83 31.40 36.20 0.00 36.00 25.00 37.00 1.42 27.53
41611804 2009-04-26 15:50:04 100.00 98.00 46.80 22.69 28.43 31.40 36.20 0.00 36.00 25.00 37.00 1.43 27.53
41611805 2009-04-26 15:50:05 100.00 98.00 46.80 22.66 28.63 31.40 36.20 0.00 36.00 25.00 37.00 1.43 27.54
41611806 2009-04-26 15:50:06 100.00 98.00 46.44 22.66 29.04 31.40 36.20 0.00 36.00 25.00 37.00 1.43 27.54
41611807 2009-04-26 15:50:07 100.00 98.00 46.80 22.69 28.63 31.30 36.20 0.00 36.00 25.00 37.00 1.43 27.54
41611808 2009-04-26 15:50:08 100.00 98.00 46.08 22.69 28.63 31.30 36.20 0.00 36.00 25.00 37.00 1.44 27.54
41611809 2009-04-26 15:50:09 100.00 98.00 46.80 22.69 28.83 31.30 36.20 0.00 36.00 25.00 37.00 1.44 27.54
41611810 2009-04-26 15:50:10 100.00 98.00 46.80 22.66 28.83 31.30 36.20 0.00 36.00 25.00 37.00 1.44 27.54
41611811 2009-04-26 15:50:11 100.00 98.00 46.08 22.69 28.63 31.30 36.20 0.00 36.00 25.00 37.00 1.45 27.55
41611812 2009-04-26 15:50:12 100.00 98.00 46.44 22.66 29.24 31.30 36.20 0.00 36.00 25.00 37.00 1.45 27.55
41611813 2009-04-26 15:50:13 100.00 98.00 46.08 22.69 28.83 31.20 36.20 0.00 36.00 25.00 37.00 1.45 27.55
41611814 2009-04-26 15:50:14 100.00 98.00 46.08 22.69 28.43 31.20 36.20 0.00 36.00 25.00 37.00 1.45 27.55
41611815 2009-04-26 15:50:15 100.00 98.00 46.08 22.69 28.03 31.20 36.20 0.00 36.00 25.00 37.00 1.46 27.56
41611816 2009-04-26 15:50:16 100.00 98.00 46.08 22.66 28.23 31.20 36.20 0.00 36.00 25.00 37.00 1.46 27.56
41611817 2009-04-26 15:50:17 100.00 98.00 46.44 22.69 29.04 31.20 36.20 0.00 36.00 25.00 37.00 1.46 27.56
41611818 2009-04-26 15:50:18 100.00 98.00 46.80 22.69 28.43 31.20 36.20 0.00 36.00 25.00 37.00 1.46 27.56
41611819 2009-04-26 15:50:19 100.00 98.00 46.80 22.66 28.63 31.10 36.20 0.00 36.00 25.00 37.00 1.47 27.56
41611820 2009-04-26 15:50:20 100.00 99.00 46.80 22.69 28.23 31.10 36.20 0.00 36.00 25.00 37.00 1.47 27.57
41611821 2009-04-26 15:50:21 100.00 99.00 46.80 22.69 28.43 31.10 36.20 0.00 36.00 25.00 37.00 1.47 27.57
41611822 2009-04-26 15:50:22 100.00 96.00 47.16 22.69 25.20 31.10 36.20 0.00 36.00 25.00 37.00 1.47 27.57
41611823 2009-04-26 15:50:23 100.00 96.00 47.16 22.80 25.20 31.10 36.20 0.00 36.00 25.00 37.00 1.48 27.56
41611824 2009-04-26 15:50:24 100.00 96.00 47.16 22.80 25.41 31.10 36.20 0.00 36.00 25.00 37.00 1.48 27.56
41611825 2009-04-26 15:50:25 100.00 96.00 47.16 22.83 24.60 31.10 36.20 0.00 36.00 25.00 37.00 1.48 27.56
41611826 2009-04-26 15:50:26 100.00 96.00 47.16 22.80 25.41 31.00 36.20 0.00 36.00 25.00 37.00 1.48 27.55
41611827 2009-04-26 15:50:27 100.00 96.00 47.52 22.83 25.20 31.00 36.20 0.00 36.00 25.00 37.00 1.49 27.55
41611828 2009-04-26 15:50:28 100.00 97.00 47.52 22.80 23.99 31.00 36.20 0.00 36.00 25.00 37.00 1.49 27.54
41611829 2009-04-26 15:50:29 100.00 97.00 48.24 22.80 24.40 31.00 36.20 0.00 36.00 25.00 37.00 1.49 27.54
41611830 2009-04-26 15:50:30 100.00 97.00 48.24 22.80 24.80 31.00 36.20 0.00 36.00 25.00 37.00 1.49 27.53
41611831 2009-04-26 15:50:31 100.00 97.00 48.60 22.80 25.61 31.00 36.20 0.00 36.00 25.00 37.00 1.50 27.52
41611832 2009-04-26 15:50:32 100.00 98.00 48.60 22.80 25.20 31.00 36.20 0.00 36.00 25.00 37.00 1.50 27.52
41611833 2009-04-26 15:50:33 100.00 98.00 48.60 22.80 24.40 30.90 36.20 0.00 36.00 25.00 37.00 1.50 27.51
41611834 2009-04-26 15:50:34 100.00 98.00 48.60 22.80 24.80 30.90 36.20 0.00 36.00 25.00 37.00 1.50 27.51
41611835 2009-04-26 15:50:35 100.00 98.00 48.96 22.76 24.40 30.90 36.20 0.00 36.00 25.00 37.00 1.51 27.50
41611836 2009-04-26 15:50:36 100.00 98.00 48.96 22.80 25.00 30.90 36.20 0.00 36.00 25.00 37.00 1.51 27.50
41611837 2009-04-26 15:50:37 100.00 99.00 49.68 22.80 24.80 30.90 36.20 0.00 36.00 25.00 37.00 1.51 27.49
41611838 2009-04-26 15:50:38 100.00 99.00 49.68 22.80 25.00 30.90 36.20 0.00 36.00 25.00 37.00 1.51 27.49
41611839 2009-04-26 15:50:39 100.00 99.00 49.32 22.80 25.00 30.90 36.20 0.00 36.00 25.00 37.00 1.51 27.48
41611840 2009-04-26 15:50:40 100.00 99.00 49.68 22.80 25.41 30.80 36.20 0.00 36.50 25.00 37.00 1.52 27.48
41611841 2009-04-26 15:50:41 100.00 99.00 50.04 22.83 25.20 30.80 36.20 0.00 36.00 25.00 37.00 1.52 27.47
41611842 2009-04-26 15:50:42 100.00 99.00 49.68 22.80 25.00 30.80 36.20 0.00 36.00 25.00 37.00 1.52 27.47
41611843 2009-04-26 15:50:43 100.00 99.00 50.04 22.80 24.80 30.80 36.20 0.00 36.50 25.00 37.00 1.52 27.46
41611844 2009-04-26 15:50:44 100.00 99.00 49.68 22.80 25.20 30.80 36.20 0.00 36.50 25.00 37.00 1.53 27.46
41611845 2009-04-26 15:50:45 100.00 99.00 50.04 22.80 25.00 30.80 36.20 0.00 36.50 25.00 37.00 1.53 27.45
41611846 2009-04-26 15:50:46 100.00 100.00 50.04 22.83 24.40 30.80 36.20 0.00 36.50 25.00 37.00 1.53 27.45
41611847 2009-04-26 15:50:47 100.00 100.00 50.40 22.80 23.99 30.70 36.20 0.00 36.50 25.00 37.00 1.53 27.44
41611848 2009-04-26 15:50:48 100.00 100.00 50.76 22.83 23.59 30.70 36.20 0.00 36.50 25.00 37.00 1.54 27.43
41611849 2009-04-26 15:50:49 100.00 100.00 50.76 22.86 22.99 30.70 36.20 0.00 36.50 25.00 37.00 1.54 27.43
41611850 2009-04-26 15:50:50 100.00 100.00 51.48 22.86 22.78 30.70 36.20 0.00 36.50 25.00 37.00 1.54 27.42
41611851 2009-04-26 15:50:51 100.00 100.00 51.84 22.90 21.98 30.70 36.20 0.00 36.50 25.00 37.00 1.54 27.41
41611852 2009-04-26 15:50:52 100.00 100.00 51.84 22.90 21.98 30.70 36.20 0.00 36.50 25.00 37.00 1.54 27.40
41611853 2009-04-26 15:50:53 100.00 100.00 52.56 22.90 22.18 30.70 36.20 0.00 36.50 25.00 37.00 1.55 27.39
41611854 2009-04-26 15:50:54 100.00 100.00 52.56 22.90 21.78 30.60 36.20 0.00 36.50 25.00 37.00 1.55 27.38
41611855 2009-04-26 15:50:55 100.00 100.00 52.56 22.93 21.37 30.60 36.20 0.00 36.50 25.00 37.00 1.55 27.37
41611856 2009-04-26 15:50:56 100.00 100.00 52.92 22.93 20.97 30.60 36.20 0.00 36.50 25.00 37.00 1.55 27.36
41611857 2009-04-26 15:50:57 100.00 100.00 52.92 22.93 21.17 30.60 36.20 0.00 36.50 25.00 37.00 1.55 27.35
41611858 2009-04-26 15:50:58 100.00 100.00 52.92 22.90 21.57 30.60 36.20 0.00 36.50 25.00 37.00 1.56 27.34
41611859 2009-04-26 15:50:59 100.00 100.00 52.56 22.90 22.18 30.60 36.20 0.00 36.50 25.00 37.00 1.56 27.33
41611860 2009-04-26 15:51:00 100.00 100.00 51.84 22.86 22.99 30.60 36.20 0.00 36.50 25.00 37.00 1.56 27.32
41611861 2009-04-26 15:51:01 100.00 100.00 51.84 22.86 23.19 30.60 36.20 0.00 36.50 25.00 37.00 1.56 27.31
41611862 2009-04-26 15:51:02 100.00 100.00 51.48 22.86 23.39 30.50 36.20 0.00 36.50 25.00 37.00 1.56 27.30
41611863 2009-04-26 15:51:03 100.00 100.00 51.48 22.86 23.59 30.50 36.20 0.00 36.50 25.00 37.00 1.57 27.29
41611864 2009-04-26 15:51:04 100.00 100.00 51.12 22.86 22.99 30.50 36.20 0.00 36.50 25.00 37.00 1.57 27.29
41611865 2009-04-26 15:51:05 100.00 100.00 51.48 22.86 23.59 30.50 36.20 0.00 36.50 25.00 37.00 1.57 27.28
41611866 2009-04-26 15:51:06 100.00 100.00 51.48 22.86 23.39 30.50 36.20 0.00 36.50 25.00 37.00 1.57 27.27
41611867 2009-04-26 15:51:07 100.00 100.00 51.48 22.86 22.99 30.50 36.20 0.00 36.50 25.00 37.00 1.57 27.26
41611868 2009-04-26 15:51:08 100.00 100.00 51.12 22.86 22.99 30.50 36.20 0.00 36.50 25.00 37.00 1.58 27.26
41611869 2009-04-26 15:51:09 100.00 100.00 51.48 22.83 23.79 30.50 36.20 0.00 36.50 25.00 37.00 1.58 27.25
41611870 2009-04-26 15:51:10 100.00 100.00 50.76 22.83 23.59 30.40 36.20 0.00 36.50 25.00 37.00 1.58 27.24
41611871 2009-04-26 15:51:11 100.00 100.00 50.76 22.80 24.20 30.40 36.20 0.00 36.50 25.00 37.00 1.58 27.24
41611872 2009-04-26 15:51:12 100.00 99.00 50.40 22.80 26.01 30.40 36.20 0.00 36.50 25.00 37.00 1.59 27.23
41611873 2009-04-26 15:51:13 100.00 99.00 50.04 22.80 25.41 30.40 36.20 0.00 36.00 25.00 37.00 1.59 27.23
41611874 2009-04-26 15:51:14 100.00 99.00 49.32 22.80 24.60 30.40 36.20 0.00 36.00 25.00 37.00 1.59 27.22
41611875 2009-04-26 15:51:15 100.00 99.00 49.68 22.76 25.00 30.40 36.20 0.00 36.00 25.00 37.00 1.59 27.22
41611876 2009-04-26 15:51:16 100.00 99.00 49.32 22.80 24.60 30.40 36.20 0.00 36.00 25.00 37.00 1.59 27.22
41611877 2009-04-26 15:51:17 100.00 98.00 49.68 22.80 26.21 30.30 36.20 0.00 36.00 25.00 37.00 1.60 27.21
41611878 2009-04-26 15:51:18 100.00 98.00 49.32 22.76 24.60 30.30 36.20 0.00 36.00 25.00 37.00 1.60 27.21
41611879 2009-04-26 15:51:19 100.00 98.00 48.96 22.80 24.40 30.30 36.20 0.00 36.00 25.00 37.00 1.60 27.21
41611880 2009-04-26 15:51:20 100.00 97.00 48.96 22.80 25.20 30.30 36.20 0.00 36.00 25.00 37.00 1.60 27.20
41611881 2009-04-26 15:51:21 100.00 98.00 48.60 22.80 24.60 30.30 36.20 0.00 36.00 25.00 37.00 1.61 27.20
41611882 2009-04-26 15:51:22 100.00 98.00 48.96 22.76 24.80 30.30 36.20 0.00 36.00 25.00 37.00 1.61 27.19
41611883 2009-04-26 15:51:23 100.00 98.00 48.96 22.80 24.80 30.30 36.20 0.00 36.00 25.00 37.00 1.61 27.19
41611884 2009-04-26 15:51:24 100.00 99.00 49.68 22.76 25.20 30.20 36.20 0.00 36.00 25.00 37.00 1.61 27.19
41611885 2009-04-26 15:51:25 100.00 99.00 50.04 22.76 24.60 30.20 36.20 0.00 36.00 25.00 37.00 1.62 27.18
41611886 2009-04-26 15:51:26 100.00 99.00 49.68 22.76 25.00 30.20 36.20 0.00 36.50 25.00 37.00 1.62 27.18
41611887 2009-04-26 15:51:27 100.00 99.00 50.04 22.80 25.00 30.20 36.20 0.00 36.00 25.00 37.00 1.62 27.17
41611888 2009-04-26 15:51:28 100.00 100.00 50.04 22.76 24.60 30.20 36.20 0.00 36.00 25.00 37.00 1.62 27.17
41611889 2009-04-26 15:51:29 100.00 100.00 50.40 22.80 23.99 30.20 36.20 0.00 36.50 25.00 37.00 1.63 27.17
41611890 2009-04-26 15:51:30 100.00 100.00 50.04 22.80 24.40 30.20 36.20 0.00 36.50 25.00 37.00 1.63 27.16
41611891 2009-04-26 15:51:31 100.00 100.00 50.40 22.80 24.20 30.10 36.20 0.00 36.00 25.00 37.00 1.63 27.16
41611892 2009-04-26 15:51:32 100.00 100.00 50.40 22.80 23.79 30.10 36.20 0.00 36.50 25.00 37.00 1.63 27.15
41611893 2009-04-26 15:51:33 100.00 100.00 50.76 22.80 23.79 30.10 36.20 0.00 36.50 25.00 37.00 1.63 27.15
41611894 2009-04-26 15:51:34 100.00 100.00 50.76 22.83 23.79 30.10 36.20 0.00 36.50 25.00 37.00 1.64 27.14
41611895 2009-04-26 15:51:35 100.00 100.00 51.48 22.83 22.99 30.10 36.20 0.00 36.00 25.00 37.00 1.64 27.13
41611896 2009-04-26 15:51:36 100.00 100.00 51.84 22.83 23.19 30.10 36.20 0.00 36.50 25.00 37.00 1.64 27.13
41611897 2009-04-26 15:51:37 100.00 100.00 51.48 22.86 22.78 30.10 36.20 0.00 36.50 25.00 37.00 1.64 27.12
41611898 2009-04-26 15:51:38 100.00 100.00 51.48 22.86 23.59 30.00 36.20 0.00 36.50 25.00 37.00 1.64 27.11
41611899 2009-04-26 15:51:39 100.00 100.00 51.48 22.86 23.19 30.00 36.20 0.00 36.00 25.00 37.00 1.65 27.10
41611900 2009-04-26 15:51:40 100.00 100.00 51.48 22.86 22.58 30.00 36.20 0.00 36.00 25.00 37.00 1.65 27.10
41611901 2009-04-26 15:51:41 100.00 100.00 51.84 22.86 22.38 30.00 36.20 0.00 36.00 25.00 37.00 1.65 27.09
41611902 2009-04-26 15:51:42 100.00 100.00 51.84 22.86 21.78 30.00 36.20 0.00 36.50 25.00 37.00 1.65 27.08
41611903 2009-04-26 15:51:43 100.00 100.00 52.56 22.86 21.98 30.00 36.20 0.00 36.50 25.00 37.00 1.65 27.07
41611904 2009-04-26 15:51:44 100.00 100.00 52.56 22.86 21.57 30.00 36.20 0.00 36.50 25.00 37.00 1.66 27.06
41611905 2009-04-26 15:51:45 100.00 100.00 52.56 22.90 21.57 30.00 36.20 0.00 36.00 25.00 37.00 1.66 27.05
41611906 2009-04-26 15:51:46 100.00 100.00 52.56 22.90 21.37 29.90 36.20 0.00 36.50 25.00 37.00 1.66 27.04
41611907 2009-04-26 15:51:47 100.00 100.00 52.92 22.90 22.58 29.90 36.20 0.00 36.00 25.00 37.00 1.66 27.03
41611908 2009-04-26 15:51:48 100.00 100.00 52.92 22.90 21.17 29.90 36.20 0.00 36.00 25.00 37.00 1.66 27.02
41611909 2009-04-26 15:51:49 100.00 100.00 52.92 22.90 21.17 29.90 36.20 0.00 36.50 25.00 37.00 1.67 27.01
41611910 2009-04-26 15:51:50 100.00 100.00 52.92 22.90 20.77 29.90 36.20 0.00 36.50 25.00 37.00 1.67 27.00
41611911 2009-04-26 15:51:51 100.00 100.00 52.92 22.90 20.97 29.90 36.20 0.00 36.50 25.00 37.00 1.67 26.99
41611912 2009-04-26 15:51:52 100.00 100.00 52.92 22.93 20.97 29.90 36.20 0.00 36.00 25.00 37.00 1.67 26.98
41611913 2009-04-26 15:51:53 100.00 100.00 52.92 22.90 21.17 29.90 36.20 0.00 36.50 25.00 37.00 1.67 26.97
41611914 2009-04-26 15:51:54 100.00 100.00 52.92 22.90 21.37 29.80 36.20 0.00 36.50 25.00 37.00 1.68 26.96
41611915 2009-04-26 15:51:55 100.00 100.00 52.92 22.93 21.17 29.80 36.20 0.00 36.50 25.00 37.00 1.68 26.95
41611915 2009-04-26 15:51:55 100.00 100.00 52.56 22.86 22.38 29.80 36.20 0.00 36.50 23.00 37.00 1.68 26.94
41611916 2009-04-26 15:51:56 100.00 100.00 51.84 22.86 22.38 29.80 36.20 0.00 36.50 23.00 37.00 1.68 26.94
41611917 2009-04-26 15:51:57 100.00 99.00 51.84 22.83 23.59 29.80 36.20 0.00 36.00 23.00 37.00 1.68 26.93
41611918 2009-04-26 15:51:58 100.00 97.00 50.76 22.83 23.59 29.80 36.20 0.00 36.00 23.00 37.00 1.69 26.92
41611919 2009-04-26 15:51:59 100.00 96.00 50.04 22.83 24.20 29.80 36.20 0.00 36.00 23.00 37.00 1.69 26.92
41611920 2009-04-26 15:52:00 100.00 95.00 48.96 22.83 22.58 29.80 36.20 0.00 36.00 23.00 37.00 1.69 24.85
41611921 2009-04-26 15:52:01 100.00 94.00 48.24 22.83 23.39 29.70 36.20 0.00 36.00 23.00 37.00 1.69 24.16
41611922 2009-04-26 15:52:02 100.00 94.00 47.52 22.83 22.58 29.70 36.20 0.00 36.00 23.00 37.00 1.69 23.91
41611923 2009-04-26 15:52:03 100.00 95.00 47.52 22.83 22.38 29.70 36.20 0.00 36.00 23.00 37.00 1.70 23.77
41611924 2009-04-26 15:52:04 100.00 95.00 47.52 22.83 21.78 29.70 36.20 0.00 36.00 23.00 37.00 1.70 23.70
41611925 2009-04-26 15:52:05 100.00 95.00 47.52 22.86 22.18 29.70 36.20 0.00 36.00 23.00 37.00 1.70 23.69
41611926 2009-04-26 15:52:06 100.00 94.00 47.52 22.83 22.38 29.70 36.20 0.00 36.50 23.00 37.00 1.70 23.62
41611927 2009-04-26 15:52:07 100.00 94.00 47.52 22.80 23.19 29.70 36.20 0.00 36.00 23.00 37.00 1.71 23.55
41611928 2009-04-26 15:52:08 100.00 94.00 47.16 22.83 22.38 29.70 36.20 0.00 36.00 23.00 37.00 1.71 23.50
41611929 2009-04-26 15:52:09 100.00 96.00 46.80 22.83 25.61 29.60 36.20 0.00 36.00 23.00 37.00 1.71 23.45
41611930 2009-04-26 15:52:10 100.00 96.00 46.08 22.69 26.41 29.60 36.20 0.00 36.00 23.00 37.00 1.71 23.73
41611931 2009-04-26 15:52:11 100.00 98.00 45.72 22.69 29.64 29.60 36.20 0.00 36.00 23.00 37.00 1.71 23.94
41611932 2009-04-26 15:52:12 100.00 98.00 45.36 22.55 30.85 29.60 36.20 0.00 36.00 23.00 37.00 1.72 24.39
41611933 2009-04-26 15:52:13 100.00 98.00 45.36 22.52 30.25 29.60 36.20 0.00 36.00 23.00 37.00 1.72 24.78
41611934 2009-04-26 15:52:14 100.00 98.00 45.00 22.55 30.25 29.60 36.20 0.00 36.00 23.00 37.00 1.72 25.11
41611935 2009-04-26 15:52:15 100.00 98.00 45.00 22.55 29.84 29.50 36.20 0.00 36.00 23.00 37.00 1.73 25.41
41611936 2009-04-26 15:52:16 100.00 98.00 45.00 22.59 31.05 29.50 36.20 0.00 36.00 23.00 37.00 1.73 25.76
41611937 2009-04-26 15:52:17 100.00 98.00 45.36 22.55 29.64 29.50 36.20 0.00 36.00 23.00 37.00 1.73 26.01
41611938 2009-04-26 15:52:18 100.00 98.00 45.00 22.55 30.04 29.50 36.20 0.00 36.00 23.00 37.00 1.73 26.27
41611939 2009-04-26 15:52:19 100.00 97.00 45.00 22.52 30.45 29.50 36.20 0.00 36.00 23.00 37.00 1.74 26.43
41611940 2009-04-26 15:52:20 100.00 98.00 45.00 22.55 30.04 29.50 36.20 0.00 36.00 23.00 37.00 1.74 26.62
41611941 2009-04-26 15:52:21 100.00 98.00 45.00 22.55 30.04 29.40 36.20 0.00 36.00 23.00 37.00 1.74 26.80
41611942 2009-04-26 15:52:22 100.00 98.00 45.36 22.55 30.65 29.40 36.20 0.00 36.00 23.00 37.00 1.75 26.94
41611943 2009-04-26 15:52:23 100.00 98.00 45.36 22.52 31.05 29.40 36.20 0.00 36.00 23.00 37.00 1.75 27.06
41611944 2009-04-26 15:52:24 100.00 99.00 45.36 22.52 30.45 29.40 36.20 0.00 36.00 23.00 37.00 1.75 27.17
41611945 2009-04-26 15:52:25 100.00 99.00 45.72 22.52 30.25 29.40 36.20 0.00 36.00 23.00 37.00 1.75 27.28
41611946 2009-04-26 15:52:26 100.00 99.00 45.72 22.55 30.04 29.40 36.20 0.00 36.00 23.00 37.00 1.76 27.39
41611947 2009-04-26 15:52:27 100.00 96.00 46.08 22.55 27.22 29.30 36.20 0.00 36.00 23.00 37.00 1.76 27.49
41611948 2009-04-26 15:52:28 100.00 99.00 45.72 22.66 30.45 29.30 36.20 0.00 36.00 23.00 37.00 1.76 27.45
41611949 2009-04-26 15:52:29 100.00 99.00 45.72 22.52 30.65 29.30 36.20 0.00 36.00 23.00 37.00 1.76 27.55
41611950 2009-04-26 15:52:30 100.00 96.00 46.08 22.55 27.42 29.30 36.20 0.00 36.00 23.00 37.00 1.77 27.66
41611951 2009-04-26 15:52:31 100.00 96.00 46.08 22.66 26.62 29.30 36.20 0.00 36.00 23.00 37.00 1.77 27.64
41611952 2009-04-26 15:52:32 100.00 95.00 46.08 22.69 27.22 29.30 36.20 0.00 36.00 23.00 37.00 1.77 27.60
41611953 2009-04-26 15:52:33 100.00 99.00 45.72 22.66 29.84 29.20 36.20 0.00 36.00 23.00 37.00 1.77 27.60
41611954 2009-04-26 15:52:34 100.00 96.00 46.08 22.52 27.02 29.20 36.20 0.00 36.00 23.00 37.00 1.78 27.67
41611955 2009-04-26 15:52:35 100.00 96.00 46.08 22.66 27.22 29.20 36.20 0.00 36.50 23.00 37.00 1.78 27.64
41611956 2009-04-26 15:52:36 100.00 96.00 46.08 22.66 26.62 29.20 36.20 0.00 36.00 23.00 37.00 1.78 27.62
41611957 2009-04-26 15:52:37 100.00 96.00 46.08 22.66 26.82 29.20 36.20 0.00 36.50 23.00 37.00 1.78 27.60
41611958 2009-04-26 15:52:38 100.00 97.00 46.08 22.66 27.02 29.20 36.20 0.00 36.00 23.00 37.00 1.79 27.58
41611959 2009-04-26 15:52:39 100.00 97.00 46.80 22.66 27.02 29.10 36.20 0.00 36.50 23.00 37.00 1.79 27.55
41611960 2009-04-26 15:52:40 100.00 97.00 46.44 22.62 26.62 29.10 36.20 0.00 36.00 23.00 37.00 1.79 27.53
41611961 2009-04-26 15:52:41 100.00 96.00 46.80 22.66 26.41 29.10 36.20 0.00 36.50 23.00 37.00 1.79 27.50
41611962 2009-04-26 15:52:42 100.00 96.00 46.80 22.66 27.02 29.10 36.20 0.00 36.50 23.00 37.00 1.80 27.48
41611963 2009-04-26 15:52:43 100.00 96.00 46.80 22.66 26.21 29.10 36.20 0.00 36.00 23.00 37.00 1.80 27.47
41611964 2009-04-26 15:52:44 100.00 97.00 46.80 22.62 27.02 29.10 36.20 0.00 36.50 23.00 37.00 1.80 27.46
41611965 2009-04-26 15:52:45 100.00 97.00 46.08 22.66 27.02 29.10 36.20 0.00 36.00 23.00 37.00 1.80 27.43
41611966 2009-04-26 15:52:46 100.00 96.00 46.44 22.66 27.02 29.00 36.20 0.00 36.50 23.00 37.00 1.81 27.41
41611967 2009-04-26 15:52:47 100.00 96.00 46.80 22.66 27.42 29.00 36.20 0.00 36.00 23.00 37.00 1.81 27.40
41611968 2009-04-26 15:52:48 100.00 97.00 46.08 22.66 26.41 29.00 36.20 0.00 36.00 23.00 37.00 1.81 27.38
41611969 2009-04-26 15:52:49 100.00 97.00 46.80 22.66 26.01 29.00 36.20 0.00 36.50 23.00 37.00 1.81 27.37
41611970 2009-04-26 15:52:50 100.00 97.00 46.80 22.62 27.02 29.00 36.20 0.00 36.00 23.00 37.00 1.82 27.36
41611971 2009-04-26 15:52:51 100.00 97.00 46.80 22.66 26.41 29.00 36.20 0.00 36.00 23.00 37.00 1.82 27.34
41611972 2009-04-26 15:52:52 100.00 97.00 46.80 22.66 27.22 28.90 36.20 0.00 36.50 23.00 37.00 1.82 27.32
41611973 2009-04-26 15:52:53 100.00 94.00 47.16 22.66 23.59 28.90 36.20 0.00 36.00 23.00 37.00 1.82 27.31
41611974 2009-04-26 15:52:54 100.00 94.00 47.16 22.80 23.79 28.90 36.20 0.00 36.50 23.00 37.00 1.83 27.24
41611975 2009-04-26 15:52:55 100.00 95.00 47.52 22.76 23.19 28.90 36.20 0.00 36.00 23.00 37.00 1.83 27.15
41611976 2009-04-26 15:52:56 100.00 96.00 47.88 22.76 22.78 28.90 36.20 0.00 36.50 23.00 37.00 1.83 27.08
41611977 2009-04-26 15:52:57 100.00 97.00 48.96 22.83 23.19 28.90 36.20 0.00 36.00 23.00 37.00 1.83 27.03
41611978 2009-04-26 15:52:58 100.00 98.00 50.04 22.76 22.78 28.90 36.20 0.00 36.50 23.00 37.00 1.83 26.96
41611979 2009-04-26 15:52:59 100.00 98.00 50.40 22.80 23.19 28.90 36.20 0.00 36.00 23.00 37.00 1.84 26.90
41611980 2009-04-26 15:53:00 100.00 98.00 50.40 22.80 23.39 28.80 36.20 0.00 36.50 23.00 37.00 1.84 26.84
41611981 2009-04-26 15:53:01 100.00 97.00 50.04 22.80 23.79 28.80 36.20 0.00 36.00 23.00 37.00 1.84 26.78
41611982 2009-04-26 15:53:02 100.00 97.00 50.04 22.80 23.59 28.80 36.20 0.00 36.50 23.00 37.00 1.84 26.72
41611983 2009-04-26 15:53:03 100.00 96.00 49.68 22.80 22.99 28.80 36.20 0.00 36.50 23.00 37.00 1.84 26.67
41611984 2009-04-26 15:53:04 100.00 96.00 48.96 22.76 22.99 28.80 36.20 0.00 36.50 23.00 37.00 1.85 26.61
41611985 2009-04-26 15:53:05 100.00 95.00 48.60 22.76 23.39 28.80 36.20 0.00 36.50 23.00 37.00 1.85 26.56
41611986 2009-04-26 15:53:06 100.00 95.00 48.24 22.76 22.38 28.80 36.20 0.00 36.50 23.00 37.00 1.85 26.51
41611987 2009-04-26 15:53:07 100.00 95.00 47.52 22.80 22.58 28.70 36.20 0.00 36.50 23.00 37.00 1.85 26.47
41611988 2009-04-26 15:53:08 100.00 94.00 47.16 22.80 22.38 28.70 36.20 0.00 36.00 23.00 37.00 1.85 26.43
41611989 2009-04-26 15:53:09 100.00 94.00 47.16 22.76 23.39 28.70 36.20 0.00 36.50 23.00 37.00 1.86 26.38
41611990 2009-04-26 15:53:10 100.00 94.00 47.16 22.80 22.99 28.70 36.20 0.00 36.00 23.00 37.00 1.86 26.34
41611991 2009-04-26 15:53:11 100.00 95.00 47.16 22.80 23.39 28.70 36.20 0.00 36.50 23.00 37.00 1.86 26.29
41611992 2009-04-26 15:53:12 100.00 95.00 47.52 22.76 22.78 28.70 36.20 0.00 36.50 23.00 37.00 1.86 26.25
41611993 2009-04-26 15:53:13 100.00 96.00 48.24 22.83 23.39 28.70 36.20 0.00 36.50 23.00 37.00 1.87 26.21
41611994 2009-04-26 15:53:14 100.00 96.00 48.24 22.80 23.39 28.70 36.20 0.00 36.50 23.00 37.00 1.87 26.17
41611995 2009-04-26 15:53:15 100.00 95.00 48.60 22.80 23.39 28.60 36.20 0.00 36.50 23.00 37.00 1.87 26.13
41611996 2009-04-26 15:53:16 100.00 96.00 48.60 22.76 22.78 28.60 36.20 0.00 36.50 23.00 37.00 1.87 26.08
41611997 2009-04-26 15:53:17 100.00 96.00 48.60 22.80 23.19 28.60 36.20 0.00 36.50 23.00 37.00 1.87 26.04
41611998 2009-04-26 15:53:18 100.00 96.00 47.88 22.76 22.99 28.60 36.20 0.00 36.50 23.00 37.00 1.88 26.01
41611999 2009-04-26 15:53:19 100.00 96.00 48.24 22.80 22.38 28.60 36.20 0.00 36.00 23.00 37.00 1.88 25.98
41612000 2009-04-26 15:53:20 100.00 95.00 48.24 22.80 23.79 28.60 36.20 0.00 36.50 23.00 37.00 1.88 25.95
41612001 2009-04-26 15:53:21 100.00 95.00 48.24 22.76 23.39 28.60 36.20 0.00 36.50 23.00 37.00 1.88 25.90
41612002 2009-04-26 15:53:22 100.00 95.00 48.24 22.76 23.19 28.50 36.20 0.00 36.50 23.00 37.00 1.88 25.87
41612003 2009-04-26 15:53:23 100.00 94.00 47.52 22.76 22.99 28.50 36.20 0.00 36.50 23.00 37.00 1.89 25.83
41612004 2009-04-26 15:53:24 100.00 94.00 47.16 22.76 23.39 28.50 36.20 0.00 36.50 23.00 37.00 1.89 25.80
41612005 2009-04-26 15:53:25 100.00 94.00 47.16 22.76 23.39 28.50 36.20 0.00 36.00 23.00 37.00 1.89 25.77
41612006 2009-04-26 15:53:26 100.00 96.00 46.80 22.73 26.41 28.50 36.20 0.00 36.50 23.00 37.00 1.89 25.74
41612007 2009-04-26 15:53:27 100.00 96.00 46.08 22.62 26.21 28.50 36.20 0.00 36.50 23.00 37.00 1.89 25.76
41612008 2009-04-26 15:53:28 100.00 96.00 46.08 22.66 27.42 28.50 36.20 0.00 36.50 23.00 37.00 1.90 25.78
41612009 2009-04-26 15:53:29 100.00 96.00 46.08 22.62 27.02 28.50 36.20 0.00 36.50 23.00 37.00 1.90 25.78
41612010 2009-04-26 15:53:30 100.00 99.00 45.72 22.62 29.64 28.40 36.20 0.00 36.50 23.00 37.00 1.90 25.80
41612011 2009-04-26 15:53:31 100.00 98.00 45.36 22.52 31.05 28.40 36.20 0.00 36.50 23.00 37.00 1.90 25.85
41612012 2009-04-26 15:53:32 100.00 99.00 45.36 22.48 30.45 28.40 36.20 0.00 36.50 23.00 37.00 1.91 25.89
41612013 2009-04-26 15:53:33 100.00 99.00 45.72 22.52 29.24 28.40 36.20 0.00 36.50 23.00 37.00 1.91 25.94
41612014 2009-04-26 15:53:34 100.00 99.00 45.72 22.52 30.25 28.40 36.20 0.00 36.50 23.00 37.00 1.91 25.98
41612015 2009-04-26 15:53:35 100.00 96.00 46.08 22.45 28.03 28.30 36.20 0.00 36.50 23.00 37.00 1.92 26.03
41612016 2009-04-26 15:53:36 100.00 99.00 45.72 22.62 29.24 28.30 36.20 0.00 36.50 23.00 37.00 1.92 26.04
41612017 2009-04-26 15:53:37 100.00 99.00 45.72 22.48 30.25 28.30 36.20 0.00 36.50 23.00 37.00 1.92 26.08
41612018 2009-04-26 15:53:38 100.00 99.00 45.72 22.48 30.65 28.30 36.20 0.00 36.50 23.00 37.00 1.92 26.12
41612019 2009-04-26 15:53:39 100.00 96.00 46.08 22.48 26.82 28.30 36.20 0.00 36.50 23.00 37.00 1.93 26.16
41612020 2009-04-26 15:53:40 100.00 99.00 45.72 22.62 29.64 28.30 36.20 0.00 36.50 23.00 37.00 1.93 26.17
41612021 2009-04-26 15:53:41 100.00 99.00 45.36 22.48 30.45 28.20 36.20 0.00 36.50 23.00 37.00 1.93 26.21
41612022 2009-04-26 15:53:42 100.00 99.00 45.36 22.48 30.04 28.20 36.20 0.00 36.50 23.00 37.00 1.93 26.24
41612023 2009-04-26 15:53:43 100.00 99.00 45.36 22.48 30.25 28.20 36.20 0.00 36.50 23.00 37.00 1.94 26.29
41612024 2009-04-26 15:53:44 100.00 99.00 45.36 22.45 30.85 28.20 36.20 0.00 36.50 23.00 37.00 1.94 26.32
41612025 2009-04-26 15:53:45 100.00 97.00 46.08 22.48 26.62 28.20 36.20 0.00 36.50 23.00 37.00 1.94 26.35
41612026 2009-04-26 15:53:46 100.00 98.00 46.80 22.59 25.81 28.20 36.20 0.00 36.50 23.00 37.00 1.95 26.36
41612027 2009-04-26 15:53:47 100.00 95.00 47.52 22.62 23.59 28.10 36.20 0.00 36.50 23.00 37.00 1.95 26.36
41612028 2009-04-26 15:53:48 100.00 96.00 48.24 22.76 23.39 28.10 36.20 0.00 36.50 23.00 37.00 1.95 26.33
41612029 2009-04-26 15:53:49 100.00 97.00 48.60 22.73 22.78 28.10 36.20 0.00 36.00 23.00 37.00 1.95 26.30
41612030 2009-04-26 15:53:50 100.00 98.00 48.96 22.76 22.58 28.10 36.20 0.00 36.50 23.00 37.00 1.95 26.27
41612031 2009-04-26 15:53:51 100.00 99.00 50.40 22.76 22.38 28.10 36.20 0.00 36.50 23.00 37.00 1.96 26.24
41612032 2009-04-26 15:53:52 100.00 100.00 51.12 22.76 22.99 28.10 36.20 2.00 36.50 23.00 37.00 1.96 26.20
41612033 2009-04-26 15:53:53 100.00 100.00 51.48 22.76 23.79 28.10 36.20 2.00 36.50 23.00 37.00 1.96 26.18
41612034 2009-04-26 15:53:54 100.00 100.00 50.76 22.69 24.80 28.10 36.20 2.00 36.50 23.00 37.00 1.96 26.16
41612035 2009-04-26 15:53:55 100.00 100.00 49.68 22.66 27.02 28.00 36.20 2.00 36.50 23.00 37.00 1.96 26.16
41612036 2009-04-26 15:53:56 100.00 100.00 48.24 22.59 28.83 28.00 36.20 2.00 36.50 23.00 37.00 1.97 26.17
41612037 2009-04-26 15:53:57 100.00 100.00 47.16 22.52 30.04 28.00 36.20 2.00 36.50 23.00 37.00 1.97 26.19
41612038 2009-04-26 15:53:58 100.00 100.00 46.08 22.48 30.65 28.00 36.20 2.00 36.50 23.00 37.00 1.97 26.22
41612039 2009-04-26 15:53:59 100.00 100.00 45.72 22.45 30.45 28.00 36.20 2.00 36.50 23.00 37.00 1.97 26.26
41612040 2009-04-26 15:54:00 100.00 100.00 45.36 22.45 30.85 28.00 36.20 2.00 36.50 23.00 37.00 1.98 26.30
41612041 2009-04-26 15:54:01 100.00 100.00 45.36 22.45 31.05 27.90 36.20 2.00 36.50 23.00 37.00 1.98 26.33
41612042 2009-04-26 15:54:02 100.00 100.00 45.36 22.45 30.65 27.90 36.20 2.00 36.50 23.00 37.00 1.98 26.37
41612043 2009-04-26 15:54:03 100.00 100.00 45.36 22.45 31.25 27.90 36.20 2.00 36.50 23.00 37.00 1.99 26.41
41612044 2009-04-26 15:54:04 100.00 100.00 45.72 22.45 30.85 27.90 36.20 2.00 36.50 23.00 37.00 1.99 26.44
41612045 2009-04-26 15:54:05 100.00 100.00 45.72 22.45 30.45 27.90 36.20 2.00 36.50 23.00 37.00 1.99 26.47
41612046 2009-04-26 15:54:06 100.00 100.00 46.08 22.42 30.45 27.90 36.20 2.00 36.50 23.00 37.00 1.99 26.50
41612047 2009-04-26 15:54:07 100.00 100.00 46.08 22.45 29.64 27.80 36.20 2.00 36.50 23.00 37.00 2.00 26.52
41612048 2009-04-26 15:54:08 100.00 100.00 46.08 22.48 29.84 27.80 36.20 2.00 36.50 23.00 37.00 2.00 26.55
41612049 2009-04-26 15:54:09 100.00 100.00 46.08 22.45 29.24 27.80 36.20 2.00 36.50 23.00 37.00 2.00 26.57
41612050 2009-04-26 15:54:10 100.00 100.00 46.80 22.48 29.24 27.80 36.20 2.00 36.50 23.00 37.00 2.01 26.60
41612051 2009-04-26 15:54:11 100.00 100.00 46.80 22.48 28.23 27.80 36.20 2.00 36.50 23.00 37.00 2.01 26.62
41612052 2009-04-26 15:54:12 100.00 94.00 47.16 22.52 24.20 27.70 36.20 0.00 36.50 23.00 37.00 2.01 26.64
41612053 2009-04-26 15:54:13 100.00 94.00 47.16 22.69 22.78 27.70 36.20 0.00 36.50 23.00 37.00 2.01 26.61
41612054 2009-04-26 15:54:14 100.00 94.00 47.16 22.69 23.59 27.70 36.20 0.00 36.50 23.00 37.00 2.01 26.58
41612055 2009-04-26 15:54:15 100.00 94.00 47.16 22.73 22.99 27.70 36.20 0.00 36.50 23.00 37.00 2.02 26.56
41612056 2009-04-26 15:54:16 100.00 94.00 47.16 22.73 23.59 27.70 36.20 0.00 36.50 23.00 37.00 2.02 26.53
41612057 2009-04-26 15:54:17 100.00 94.00 47.16 22.73 22.99 27.70 36.20 0.00 36.50 23.00 37.00 2.02 26.50
41612058 2009-04-26 15:54:18 100.00 95.00 47.52 22.73 22.99 27.70 36.20 0.00 36.50 23.00 37.00 2.02 26.48
41612059 2009-04-26 15:54:19 100.00 95.00 47.52 22.73 23.19 27.70 36.20 0.00 36.50 23.00 37.00 2.02 26.46
41612060 2009-04-26 15:54:20 100.00 95.00 47.52 22.73 23.19 27.60 36.20 0.00 36.50 23.00 37.00 2.03 26.43
41612061 2009-04-26 15:54:21 100.00 95.00 47.52 22.69 23.79 27.60 36.20 0.00 36.50 23.00 37.00 2.03 26.41
41612062 2009-04-26 15:54:22 100.00 95.00 48.24 22.73 22.78 27.60 36.20 0.00 36.50 23.00 37.00 2.03 26.38
41612063 2009-04-26 15:54:23 100.00 95.00 48.24 22.76 22.78 27.60 36.20 0.00 36.50 23.00 37.00 2.03 26.37
41612064 2009-04-26 15:54:24 100.00 96.00 48.24 22.73 23.19 27.60 36.20 0.00 36.50 23.00 37.00 2.03 26.34
41612065 2009-04-26 15:54:25 100.00 95.00 48.60 22.73 22.99 27.60 36.20 0.00 36.50 23.00 37.00 2.04 26.32
41612066 2009-04-26 15:54:26 100.00 95.00 48.24 22.73 23.39 27.60 36.20 0.00 36.50 23.00 37.00 2.04 26.30
41612067 2009-04-26 15:54:27 100.00 95.00 48.24 22.73 23.19 27.50 36.20 0.00 36.50 23.00 37.00 2.04 26.27
41612068 2009-04-26 15:54:28 100.00 94.00 47.52 22.69 23.19 27.50 36.20 0.00 36.50 23.00 37.00 2.04 26.26
41612069 2009-04-26 15:54:29 100.00 94.00 47.16 22.69 22.99 27.50 36.20 0.00 36.50 23.00 37.00 2.05 26.24
41612070 2009-04-26 15:54:30 100.00 96.00 46.80 22.73 27.02 27.50 36.20 0.00 36.50 23.00 37.00 2.05 26.22
41612071 2009-04-26 15:54:31 100.00 97.00 46.80 22.59 26.82 27.50 36.20 0.00 36.50 23.00 37.00 2.05 26.22
41612072 2009-04-26 15:54:32 100.00 97.00 46.80 22.59 27.02 27.50 36.20 0.00 36.50 23.00 37.00 2.05 26.22
41612073 2009-04-26 15:54:33 100.00 97.00 46.80 22.59 25.41 27.50 36.20 0.00 36.50 23.00 37.00 2.05 26.22
41612074 2009-04-26 15:54:34 100.00 97.00 46.80 22.59 26.41 27.40 36.20 0.00 36.50 23.00 37.00 2.06 26.23
41612075 2009-04-26 15:54:35 100.00 97.00 46.80 22.55 26.41 27.40 36.20 0.00 36.50 23.00 37.00 2.06 26.23
41612076 2009-04-26 15:54:36 100.00 97.00 46.44 22.55 26.82 27.40 36.20 0.00 36.50 23.00 37.00 2.06 26.24
41612077 2009-04-26 15:54:37 100.00 97.00 46.44 22.59 26.82 27.40 36.20 0.00 36.50 23.00 37.00 2.06 26.24
41612078 2009-04-26 15:54:38 100.00 97.00 46.80 22.55 27.02 27.40 36.20 0.00 36.50 23.00 37.00 2.07 26.24
41612079 2009-04-26 15:54:39 100.00 96.00 46.80 22.59 27.02 27.40 36.20 0.00 36.50 23.00 37.00 2.07 26.24
41612080 2009-04-26 15:54:40 100.00 96.00 46.08 22.55 26.82 27.40 36.20 0.00 36.50 23.00 37.00 2.07 26.25
41612081 2009-04-26 15:54:41 100.00 96.00 46.08 22.55 27.22 27.30 36.20 0.00 36.50 23.00 37.00 2.07 26.26
41612082 2009-04-26 15:54:42 100.00 96.00 46.08 22.55 27.02 27.30 36.20 0.00 36.50 23.00 37.00 2.08 26.26
41612083 2009-04-26 15:54:43 100.00 99.00 45.72 22.55 30.04 27.30 36.20 0.00 36.50 23.00 37.00 2.08 26.27
41612084 2009-04-26 15:54:44 100.00 99.00 45.72 22.45 29.84 27.30 36.20 0.00 36.50 23.00 37.00 2.08 26.29
41612085 2009-04-26 15:54:45 100.00 99.00 45.72 22.45 30.45 27.30 36.20 0.00 36.50 23.00 37.00 2.08 26.32
41612086 2009-04-26 15:54:46 100.00 96.00 46.08 22.42 26.21 27.30 36.20 0.00 36.50 23.00 37.00 2.09 26.34
41612087 2009-04-26 15:54:47 100.00 99.00 45.72 22.55 29.64 27.20 36.20 0.00 36.50 23.00 37.00 2.09 26.34
41612088 2009-04-26 15:54:48 100.00 99.00 45.72 22.42 30.04 27.20 36.20 0.00 36.50 23.00 37.00 2.09 26.37
41612089 2009-04-26 15:54:49 100.00 96.00 46.08 22.42 27.02 27.20 36.20 0.00 36.50 23.00 37.00 2.09 26.39
41612090 2009-04-26 15:54:50 100.00 99.00 45.72 22.52 30.45 27.20 36.20 0.00 36.50 23.00 37.00 2.10 26.39
41612091 2009-04-26 15:54:51 100.00 96.00 46.08 22.45 27.42 27.20 36.20 0.00 36.50 23.00 37.00 2.10 26.41
41612092 2009-04-26 15:54:52 100.00 99.00 45.72 22.59 30.45 27.20 36.20 0.00 36.50 23.00 37.00 2.10 26.42
41612093 2009-04-26 15:54:53 100.00 96.00 46.08 22.45 27.83 27.10 36.20 0.00 36.50 23.00 37.00 2.10 26.44
41612094 2009-04-26 15:54:54 100.00 96.00 46.08 22.55 26.82 27.10 36.20 0.00 36.50 23.00 37.00 2.11 26.44
41612095 2009-04-26 15:54:55 100.00 96.00 46.08 22.55 26.82 27.10 36.20 0.00 36.50 23.00 37.00 2.11 26.45
41612096 2009-04-26 15:54:56 100.00 96.00 46.08 22.55 26.41 27.10 36.20 0.00 36.50 23.00 37.00 2.11 26.45
41612097 2009-04-26 15:54:57 100.00 96.00 46.08 22.55 27.02 27.10 36.20 0.00 36.50 23.00 37.00 2.11 26.45
41612098 2009-04-26 15:54:58 100.00 96.00 46.08 22.55 26.41 27.10 36.20 0.00 36.50 23.00 37.00 2.12 26.45
41612099 2009-04-26 15:54:59 100.00 96.00 46.08 22.55 26.01 27.10 36.20 0.00 36.50 23.00 37.00 2.12 26.45
41612100 2009-04-26 15:55:00 100.00 99.00 45.72 22.55 29.84 27.00 36.20 0.00 36.50 23.00 37.00 2.12 26.45
41612101 2009-04-26 15:55:01 100.00 97.00 46.08 22.45 26.41 27.00 36.20 0.00 36.50 23.00 37.00 2.12 26.48
41612102 2009-04-26 15:55:02 100.00 99.00 45.72 22.55 29.64 27.00 36.20 0.00 36.50 23.00 37.00 2.13 26.48
41612103 2009-04-26 15:55:03 100.00 99.00 45.72 22.42 30.04 27.00 36.20 0.00 36.50 23.00 37.00 2.13 26.49
41612104 2009-04-26 15:55:04 100.00 99.00 45.72 22.42 30.25 27.00 36.20 0.00 36.50 23.00 37.00 2.13 26.52
41612105 2009-04-26 15:55:05 100.00 96.00 46.08 22.42 27.42 27.00 36.20 0.00 36.50 23.00 37.00 2.13 26.54
41612106 2009-04-26 15:55:06 100.00 96.00 46.08 22.52 26.62 26.90 36.20 0.00 36.50 23.00 37.00 2.14 26.54
41612107 2009-04-26 15:55:07 100.00 96.00 46.08 22.55 26.82 26.90 36.20 0.00 36.50 23.00 37.00 2.14 26.54
41612108 2009-04-26 15:55:08 100.00 97.00 46.08 22.59 26.41 26.90 36.20 0.00 36.50 23.00 37.00 2.14 26.55
41612109 2009-04-26 15:55:09 100.00 97.00 46.08 22.55 27.02 26.90 36.20 0.00 36.50 23.00 37.00 2.14 26.55
41612110 2009-04-26 15:55:10 100.00 97.00 46.44 22.52 25.81 26.90 36.20 0.00 36.50 23.00 37.00 2.15 26.55
41612111 2009-04-26 15:55:11 100.00 98.00 46.80 22.55 26.21 26.90 36.20 0.00 36.50 23.00 37.00 2.15 26.55
41612112 2009-04-26 15:55:12 100.00 95.00 47.16 22.55 23.39 26.80 36.20 0.00 36.50 23.00 37.00 2.15 26.55
41612113 2009-04-26 15:55:13 100.00 94.00 47.16 22.69 23.99 26.80 36.20 0.00 36.50 23.00 37.00 2.15 26.53
41612114 2009-04-26 15:55:14 100.00 94.00 47.16 22.69 22.99 26.80 36.20 0.00 36.50 23.00 37.00 2.16 26.51
41612115 2009-04-26 15:55:15 100.00 94.00 47.16 22.69 23.59 26.80 36.20 0.00 36.50 23.00 37.00 2.16 26.50
41612116 2009-04-26 15:55:16 100.00 94.00 47.16 22.66 22.99 26.80 36.20 0.00 36.50 23.00 37.00 2.16 26.48
41612117 2009-04-26 15:55:17 100.00 95.00 47.16 22.69 22.78 26.80 36.20 0.00 36.50 23.00 37.00 2.16 26.45
41612118 2009-04-26 15:55:18 100.00 95.00 47.52 22.69 23.39 26.80 36.20 0.00 36.50 23.00 37.00 2.16 26.44
41612119 2009-04-26 15:55:19 100.00 95.00 47.52 22.69 22.78 26.80 36.20 0.00 36.50 23.00 37.00 2.17 26.42
41612120 2009-04-26 15:55:20 100.00 95.00 48.24 22.69 23.19 26.70 36.20 0.00 36.50 23.00 37.00 2.17 26.40
41612121 2009-04-26 15:55:21 100.00 95.00 48.24 22.66 23.59 26.70 36.20 0.00 36.50 23.00 37.00 2.17 26.38
41612122 2009-04-26 15:55:22 100.00 96.00 47.88 22.69 23.39 26.70 36.20 0.00 36.50 23.00 37.00 2.17 26.36
41612123 2009-04-26 15:55:23 100.00 96.00 48.24 22.73 22.99 26.70 36.20 0.00 36.50 23.00 37.00 2.17 26.34
41612124 2009-04-26 15:55:24 100.00 96.00 48.24 22.69 22.38 26.70 36.20 0.00 36.50 23.00 37.00 2.18 26.33
41612125 2009-04-26 15:55:25 100.00 96.00 48.24 22.69 22.99 26.70 36.20 0.00 36.50 23.00 37.00 2.18 26.31
41612126 2009-04-26 15:55:26 100.00 96.00 48.60 22.73 22.78 26.70 36.20 0.00 36.50 23.00 37.00 2.18 26.29
41612127 2009-04-26 15:55:27 100.00 96.00 48.60 22.69 23.19 26.60 36.20 0.00 36.50 23.00 37.00 2.18 26.28
41612128 2009-04-26 15:55:28 100.00 96.00 48.60 22.69 23.39 26.60 36.20 0.00 36.50 23.00 37.00 2.18 26.26
41612129 2009-04-26 15:55:29 100.00 96.00 48.60 22.69 22.99 26.60 36.20 0.00 36.50 23.00 37.00 2.19 26.25
41612130 2009-04-26 15:55:30 100.00 96.00 48.60 22.69 22.99 26.60 36.20 0.00 36.50 23.00 37.00 2.19 26.23
41612131 2009-04-26 15:55:31 100.00 96.00 54.00 22.66 22.38 26.60 36.20 0.00 36.50 23.00 37.00 2.19 26.22
41612132 2009-04-26 15:55:32 100.00 96.00 48.60 22.69 22.58 26.60 36.20 0.00 36.50 23.00 37.00 2.19 26.20
41612133 2009-04-26 15:55:33 100.00 96.00 48.96 22.73 22.99 26.60 36.20 0.00 36.50 23.00 37.00 2.19 26.19
41612134 2009-04-26 15:55:34 100.00 97.00 48.96 22.66 23.39 26.60 36.20 0.00 36.50 23.00 37.00 2.20 26.17
41612135 2009-04-26 15:55:35 100.00 97.00 48.96 22.69 22.78 26.50 36.20 0.00 36.50 23.00 37.00 2.20 26.16
41612135 2009-04-26 15:55:35 100.00 97.00 48.96 22.69 22.38 26.50 36.20 0.00 36.50 23.00 37.00 2.20 26.14
41612136 2009-04-26 15:55:36 100.00 98.00 49.68 22.69 22.58 26.50 36.20 0.00 36.50 23.00 37.00 2.20 26.13
41612137 2009-04-26 15:55:37 100.00 98.00 50.04 22.66 23.19 26.50 36.20 0.00 36.50 23.00 37.00 2.20 26.11
41612138 2009-04-26 15:55:38 100.00 99.00 50.40 22.66 23.19 26.50 36.20 0.00 36.50 23.00 37.00 2.21 26.10
41612139 2009-04-26 15:55:39 100.00 100.00 50.76 22.66 22.58 26.50 36.20 0.00 36.50 23.00 37.00 2.21 26.08
41612140 2009-04-26 15:55:40 100.00 100.00 51.48 22.69 22.38 26.50 36.20 0.00 36.50 23.00 37.00 2.21 26.07
41612141 2009-04-26 15:55:41 100.00 100.00 51.84 22.73 22.38 26.50 36.20 0.00 36.50 23.00 37.00 2.21 26.05
41612142 2009-04-26 15:55:42 100.00 100.00 51.84 22.73 22.18 26.40 36.20 0.00 36.50 23.00 37.00 2.21 26.04
41612143 2009-04-26 15:55:43 100.00 100.00 51.84 22.73 21.17 26.40 36.20 0.00 36.50 23.00 37.00 2.22 26.02
41612144 2009-04-26 15:55:44 100.00 100.00 52.56 22.73 21.37 26.40 36.20 0.00 36.50 23.00 37.00 2.22 26.00
41612145 2009-04-26 15:55:45 100.00 100.00 52.92 22.73 21.37 26.40 36.20 0.00 36.50 23.00 37.00 2.22 25.98
41612146 2009-04-26 15:55:46 100.00 100.00 52.56 22.73 21.37 26.40 36.20 0.00 36.50 23.00 37.00 2.22 25.96
41612147 2009-04-26 15:55:47 100.00 100.00 57.60 22.73 22.58 26.40 36.20 0.00 36.50 23.00 37.00 2.22 25.94
41612148 2009-04-26 15:55:48 100.00 100.00 51.84 22.69 22.58 26.40 36.20 0.00 36.50 23.00 37.00 2.22 25.93
41612149 2009-04-26 15:55:49 100.00 100.00 51.48 22.69 22.78 26.40 36.20 0.00 36.50 23.00 37.00 2.23 25.91
41612150 2009-04-26 15:55:50 100.00 99.00 51.48 22.69 23.19 26.30 36.20 0.00 36.50 23.00 37.00 2.23 25.90
41612151 2009-04-26 15:55:51 100.00 99.00 51.48 22.66 22.99 26.30 36.20 0.00 36.50 23.00 37.00 2.23 25.89
41612152 2009-04-26 15:55:52 100.00 99.00 51.12 22.69 23.39 26.30 36.20 0.00 36.50 23.00 37.00 2.23 25.88
41612153 2009-04-26 15:55:53 100.00 99.00 50.76 22.69 23.39 26.30 36.20 0.00 36.50 23.00 37.00 2.23 25.86
41612154 2009-04-26 15:55:54 100.00 99.00 51.48 22.69 23.19 26.30 36.20 0.00 36.50 23.00 37.00 2.24 25.85
41612155 2009-04-26 15:55:55 100.00 100.00 51.12 22.66 22.38 26.30 36.20 0.00 36.50 23.00 37.00 2.24 25.84
41612156 2009-04-26 15:55:56 100.00 100.00 51.48 22.66 22.99 26.30 36.20 0.00 36.50 23.00 37.00 2.24 25.83
41612157 2009-04-26 15:55:57 100.00 99.00 51.48 22.69 23.39 26.20 36.20 0.00 36.50 23.00 37.00 2.24 25.82
41612158 2009-04-26 15:55:58 100.00 99.00 51.48 22.66 23.79 26.20 36.20 0.00 36.50 23.00 37.00 2.24 25.80
41612159 2009-04-26 15:55:59 100.00 99.00 50.76 22.66 22.99 26.20 36.20 0.00 36.50 23.00 37.00 2.25 25.79
41612160 2009-04-26 15:56:00 100.00 98.00 50.76 22.66 22.38 26.20 36.20 0.00 36.50 23.00 37.00 2.25 25.78
41612161 2009-04-26 15:56:01 100.00 98.00 50.04 22.69 22.99 26.20 36.20 0.00 36.50 23.00 37.00 2.25 25.77
41612162 2009-04-26 15:56:02 100.00 97.00 50.04 22.66 22.78 26.20 36.20 0.00 36.50 23.00 37.00 2.25 25.76
41612163 2009-04-26 15:56:03 100.00 97.00 49.68 22.66 22.99 26.20 36.20 0.00 36.50 23.00 37.00 2.25 25.75
41612164 2009-04-26 15:56:04 100.00 97.00 49.32 22.69 22.78 26.20 36.20 0.00 36.50 23.00 37.00 2.26 25.74
41612165 2009-04-26 15:56:05 100.00 97.00 49.68 22.66 23.79 26.10 36.20 0.00 36.50 23.00 37.00 2.26 25.73
41612166 2009-04-26 15:56:06 100.00 97.00 48.96 22.66 22.78 26.10 36.20 0.00 36.50 23.00 37.00 2.26 25.72
41612167 2009-04-26 15:56:07 100.00 97.00 48.96 22.69 22.99 26.10 36.20 0.00 36.50 23.00 37.00 2.26 25.71
41612168 2009-04-26 15:56:08 100.00 96.00 48.96 22.66 23.59 26.10 36.20 0.00 36.50 23.00 37.00 2.26 25.70
41612169 2009-04-26 15:56:09 100.00 97.00 48.96 22.66 22.99 26.10 36.20 0.00 36.50 23.00 37.00 2.27 25.69
41612170 2009-04-26 15:56:10 100.00 97.00 48.96 22.69 22.99 26.10 36.20 0.00 36.50 23.00 37.00 2.27 25.68
41612171 2009-04-26 15:56:11 100.00 97.00 48.96 22.69 22.78 26.10 36.20 0.00 36.50 23.00 37.00 2.27 25.67
41612172 2009-04-26 15:56:12 100.00 97.00 49.32 22.66 22.58 26.00 36.20 0.00 36.50 23.00 37.00 2.27 25.66
41612173 2009-04-26 15:56:13 100.00 97.00 49.68 22.69 22.38 26.00 36.20 0.00 36.50 23.00 37.00 2.27 25.65
41612174 2009-04-26 15:56:14 100.00 97.00 49.68 22.66 23.19 26.00 36.20 0.00 36.50 23.00 37.00 2.28 25.64
41612175 2009-04-26 15:56:15 100.00 97.00 49.32 22.69 23.19 26.00 36.20 0.00 36.50 23.00 37.00 2.28 25.63
41612176 2009-04-26 15:56:16 100.00 97.00 48.96 22.66 22.78 26.00 36.20 0.00 36.50 23.00 37.00 2.28 25.62
41612177 2009-04-26 15:56:17 100.00 97.00 49.32 22.66 22.78 26.00 36.20 0.00 36.50 23.00 37.00 2.28 25.61
41612178 2009-04-26 15:56:18 100.00 97.00 49.68 22.69 22.99 26.00 36.20 0.00 36.50 23.00 37.00 2.28 25.60
41612179 2009-04-26 15:56:19 100.00 97.00 49.68 22.66 23.59 26.00 36.20 0.00 36.50 23.00 37.00 2.29 25.59
41612180 2009-04-26 15:56:20 100.00 97.00 49.32 22.66 23.59 25.90 36.20 0.00 36.50 23.00 37.00 2.29 25.58
41612181 2009-04-26 15:56:21 100.00 97.00 49.68 22.66 23.79 25.90 36.20 0.00 36.50 23.00 37.00 2.29 25.57
41612182 2009-04-26 15:56:22 100.00 98.00 49.32 22.66 22.99 25.90 36.20 0.00 36.50 23.00 37.00 2.29 25.56
41612183 2009-04-26 15:56:23 100.00 98.00 49.68 22.66 22.99 25.90 36.20 0.00 36.50 23.00 37.00 2.29 25.55
41612184 2009-04-26 15:56:24 100.00 98.00 50.04 22.69 23.39 25.90 36.20 0.00 36.50 23.00 37.00 2.30 25.54
41612185 2009-04-26 15:56:25 100.00 99.00 50.04 22.66 23.39 25.90 36.20 0.00 36.50 23.00 37.00 2.30 25.53
41612186 2009-04-26 15:56:26 100.00 98.00 50.40 22.66 22.99 25.90 36.20 0.00 36.50 23.00 37.00 2.30 25.52
41612187 2009-04-26 15:56:27 100.00 98.00 50.76 22.66 22.78 25.80 36.20 0.00 36.50 23.00 37.00 2.30 25.51
41612188 2009-04-26 15:56:28 100.00 99.00 50.40 22.66 23.19 25.80 36.20 0.00 36.50 23.00 37.00 2.30 25.50
41612189 2009-04-26 15:56:29 100.00 99.00 50.76 22.66 23.39 25.80 36.20 0.00 36.50 23.00 37.00 2.31 25.49
41612190 2009-04-26 15:56:30 100.00 100.00 50.76 22.66 22.58 25.80 36.20 0.00 36.50 23.00 37.00 2.31 25.48
41612191 2009-04-26 15:56:31 100.00 100.00 51.48 22.69 23.19 25.80 36.20 0.00 36.50 23.00 37.00 2.31 25.47
41612192 2009-04-26 15:56:32 100.00 100.00 51.48 22.66 23.19 25.80 36.20 0.00 36.50 23.00 37.00 2.31 25.46
41612193 2009-04-26 15:56:33 100.00 100.00 51.48 22.69 22.18 25.80 36.20 0.00 36.50 23.00 37.00 2.31 25.45
41612194 2009-04-26 15:56:34 100.00 100.00 51.84 22.69 21.57 25.80 36.20 0.00 36.50 23.00 37.00 2.32 25.44
41612195 2009-04-26 15:56:35 100.00 100.00 51.84 22.69 20.97 25.70 36.20 0.00 36.50 23.00 37.00 2.32 25.42
41612196 2009-04-26 15:56:36 100.00 100.00 51.84 22.69 21.37 25.70 36.20 0.00 36.50 23.00 37.00 2.32 25.41
41612197 2009-04-26 15:56:37 100.00 100.00 51.84 22.73 21.57 25.70 36.20 0.00 36.50 23.00 37.00 2.32 25.40
41612198 2009-04-26 15:56:38 100.00 100.00 52.56 22.73 21.78 25.70 36.20 0.00 36.50 23.00 37.00 2.32 25.39
41612199 2009-04-26 15:56:39 100.00 100.00 52.56 22.69 21.37 25.70 36.20 0.00 36.50 23.00 37.00 2.33 25.38
41612200 2009-04-26 15:56:40 100.00 100.00 52.56 22.73 21.17 25.70 36.20 0.00 36.50 23.00 37.00 2.33 25.36
41612201 2009-04-26 15:56:41 100.00 100.00 52.56 22.73 21.37 25.70 36.20 0.00 36.50 23.00 37.00 2.33 25.34
41612202 2009-04-26 15:56:42 100.00 100.00 52.56 22.73 21.17 25.70 36.20 0.00 36.50 23.00 37.00 2.33 25.33
41612203 2009-04-26 15:56:43 100.00 100.00 52.56 22.73 20.97 25.60 36.20 0.00 36.50 23.00 37.00 2.33 25.32
41612204 2009-04-26 15:56:44 100.00 100.00 52.56 22.73 20.97 25.60 36.20 0.00 36.50 23.00 37.00 2.33 25.30
41612205 2009-04-26 15:56:45 100.00 100.00 52.56 22.73 22.18 25.60 36.20 0.00 36.50 23.00 37.00 2.34 25.29
41612206 2009-04-26 15:56:46 100.00 100.00 51.84 22.69 21.78 25.60 36.20 0.00 36.50 23.00 37.00 2.34 25.28
41612207 2009-04-26 15:56:47 100.00 100.00 51.84 22.66 22.58 25.60 36.20 0.00 36.50 23.00 37.00 2.34 25.27
41612208 2009-04-26 15:56:48 100.00 98.00 50.76 22.66 23.39 25.60 36.20 0.00 36.50 23.00 37.00 2.34 25.26
41612209 2009-04-26 15:56:49 100.00 97.00 50.04 22.66 23.39 25.60 36.20 0.00 36.50 23.00 37.00 2.34 25.25
41612210 2009-04-26 15:56:50 100.00 96.00 48.96 22.66 23.79 25.60 36.20 0.00 36.50 23.00 37.00 2.35 25.25
41612211 2009-04-26 15:56:51 100.00 95.00 48.24 22.62 22.58 25.50 36.20 0.00 36.50 23.00 37.00 2.35 25.24
41612212 2009-04-26 15:56:52 100.00 94.00 47.16 22.66 22.78 25.50 36.20 0.00 36.50 23.00 37.00 2.35 25.24
41612213 2009-04-26 15:56:53 100.00 94.00 47.16 22.69 23.39 25.50 36.20 0.00 36.50 23.00 37.00 2.35 25.23
41612214 2009-04-26 15:56:54 100.00 95.00 47.16 22.66 22.38 25.50 36.20 0.00 36.50 23.00 37.00 2.35 25.22
41612215 2009-04-26 15:56:55 100.00 94.00 47.16 22.66 23.59 25.50 36.20 0.00 36.50 23.00 37.00 2.36 25.22
41612216 2009-04-26 15:56:56 100.00 94.00 47.16 22.66 22.99 25.50 36.20 0.00 36.00 23.00 37.00 2.36 25.21
41612217 2009-04-26 15:56:57 100.00 94.00 47.16 22.66 22.99 25.50 36.20 0.00 36.50 23.00 37.00 2.36 25.20
41612218 2009-04-26 15:56:58 100.00 94.00 47.16 22.66 22.58 25.50 36.20 0.00 36.50 23.00 37.00 2.36 25.20
41612219 2009-04-26 15:56:59 100.00 96.00 46.80 22.62 26.21 25.40 36.20 0.00 36.00 23.00 37.00 2.36 25.19
41612220 2009-04-26 15:57:00 100.00 96.00 46.08 22.48 26.62 25.40 36.20 0.00 36.50 23.00 37.00 2.37 25.20
41612221 2009-04-26 15:57:01 100.00 99.00 45.72 22.48 29.64 25.40 36.20 0.00 36.50 23.00 37.00 2.37 25.20
41612222 2009-04-26 15:57:02 100.00 98.00 45.36 22.38 30.65 25.40 36.20 0.00 36.00 23.00 37.00 2.37 25.22
41612223 2009-04-26 15:57:03 100.00 98.00 45.00 22.31 30.65 25.40 36.20 0.00 36.00 23.00 37.00 2.37 25.24
41612224 2009-04-26 15:57:04 100.00 98.00 45.00 22.35 29.64 25.40 36.20 0.00 36.50 23.00 37.00 2.38 25.25
41612225 2009-04-26 15:57:05 100.00 100.00 44.64 22.35 31.66 25.30 36.20 0.00 36.50 23.00 37.00 2.38 25.27
41612226 2009-04-26 15:57:06 100.00 98.00 45.00 22.28 30.65 25.30 36.20 0.00 36.50 23.00 37.00 2.38 25.29
41612227 2009-04-26 15:57:07 100.00 100.00 44.64 22.31 32.46 25.30 36.20 0.00 36.50 23.00 37.00 2.39 25.31
41612228 2009-04-26 15:57:08 100.00 98.00 45.00 22.28 30.45 25.30 36.20 0.00 36.50 23.00 37.00 2.39 25.33
41612229 2009-04-26 15:57:09 100.00 100.00 44.64 22.35 31.86 25.30 36.20 0.00 36.50 23.00 37.00 2.39 25.35
41612230 2009-04-26 15:57:10 100.00 100.00 44.28 22.28 32.06 25.20 36.20 0.00 36.50 23.00 37.00 2.39 25.37
41612231 2009-04-26 15:57:11 100.00 100.00 44.64 22.24 31.25 25.20 36.20 0.00 36.50 23.00 37.00 2.40 25.39
41612232 2009-04-26 15:57:12 100.00 99.00 45.00 22.31 30.85 25.20 36.20 0.00 36.50 23.00 37.00 2.40 25.41
41612233 2009-04-26 15:57:13 100.00 99.00 45.00 22.35 30.04 25.20 36.20 0.00 36.50 23.00 37.00 2.40 25.43
41612234 2009-04-26 15:57:14 100.00 99.00 45.36 22.31 30.45 25.20 36.20 0.00 36.50 23.00 37.00 2.40 25.44
41612235 2009-04-26 15:57:15 100.00 99.00 45.36 22.31 31.05 25.20 36.20 0.00 36.50 23.00 37.00 2.41 25.46
41612236 2009-04-26 15:57:16 100.00 99.00 45.36 22.31 30.65 25.10 36.20 0.00 36.50 23.00 37.00 2.41 25.47
41612237 2009-04-26 15:57:17 100.00 99.00 45.72 22.35 29.84 25.10 36.20 0.00 36.50 23.00 37.00 2.41 25.49
41612238 2009-04-26 15:57:18 100.00 99.00 45.72 22.31 31.66 25.10 36.20 0.00 36.50 23.00 37.00 2.42 25.50
41612239 2009-04-26 15:57:19 100.00 100.00 45.36 22.35 30.04 25.10 36.20 0.00 36.50 23.00 37.00 2.42 25.52
41612240 2009-04-26 15:57:20 100.00 100.00 45.72 22.31 29.84 25.10 36.20 0.00 36.50 23.00 37.00 2.42 25.53
41612241 2009-04-26 15:57:21 100.00 100.00 45.72 22.38 29.64 25.10 36.20 0.00 36.50 23.00 37.00 2.42 25.55
41612242 2009-04-26 15:57:22 100.00 97.00 46.08 22.35 27.42 25.00 36.20 0.00 36.50 23.00 37.00 2.43 25.56
41612243 2009-04-26 15:57:23 100.00 99.00 45.72 22.45 30.25 25.00 36.20 0.00 36.50 23.00 37.00 2.43 25.56
41612244 2009-04-26 15:57:24 100.00 99.00 45.72 22.35 30.25 25.00 36.20 0.00 36.50 23.00 37.00 2.43 25.58
41612245 2009-04-26 15:57:25 100.00 100.00 45.72 22.31 30.04 25.00 36.20 0.00 36.50 23.00 37.00 2.43 25.59
41612246 2009-04-26 15:57:26 100.00 97.00 46.08 22.31 26.62 25.00 36.20 0.00 36.50 23.00 37.00 2.44 25.61
41612247 2009-04-26 15:57:27 100.00 99.00 45.72 22.45 29.64 25.00 36.20 0.00 36.50 23.00 37.00 2.44 25.61
41612248 2009-04-26 15:57:28 100.00 97.00 46.08 22.35 26.41 24.90 36.20 0.00 36.50 23.00 37.00 2.44 25.62
41612249 2009-04-26 15:57:29 100.00 97.00 46.08 22.45 26.62 24.90 36.20 0.00 36.50 23.00 37.00 2.44 25.62
41612250 2009-04-26 15:57:30 100.00 97.00 46.44 22.48 27.42 24.90 36.20 0.00 36.50 23.00 37.00 2.45 25.62
41612251 2009-04-26 15:57:31 100.00 97.00 46.80 22.45 27.42 24.90 36.20 0.00 36.50 23.00 37.00 2.45 25.63
41612252 2009-04-26 15:57:32 100.00 97.00 46.80 22.45 27.02 24.90 36.20 0.00 36.50 23.00 37.00 2.45 25.63
41612253 2009-04-26 15:57:33 100.00 97.00 46.80 22.45 26.01 24.90 36.20 0.00 36.50 23.00 37.00 2.45 25.64
41612254 2009-04-26 15:57:34 100.00 97.00 46.80 22.48 26.21 24.80 36.20 0.00 36.50 23.00 37.00 2.45 25.64
41612255 2009-04-26 15:57:35 100.00 97.00 46.80 22.45 26.62 24.80 36.20 0.00 36.50 23.00 37.00 2.46 25.64
41612256 2009-04-26 15:57:36 100.00 97.00 46.44 22.45 27.02 24.80 36.20 0.00 36.50 23.00 37.00 2.46 25.64
41612257 2009-04-26 15:57:37 100.00 98.00 46.80 22.42 26.82 24.80 36.20 0.00 36.50 23.00 37.00 2.46 25.64
41612258 2009-04-26 15:57:38 100.00 97.00 46.80 22.45 26.41 24.80 36.20 0.00 36.50 23.00 37.00 2.46 25.65
41612259 2009-04-26 15:57:39 100.00 97.00 46.80 22.42 27.83 24.80 36.20 0.00 36.50 23.00 37.00 2.47 25.65
41612260 2009-04-26 15:57:40 100.00 98.00 46.80 22.45 26.82 24.80 36.20 0.00 36.50 23.00 37.00 2.47 25.65
41612261 2009-04-26 15:57:41 100.00 98.00 46.80 22.48 26.21 24.70 36.20 0.00 36.50 23.00 37.00 2.47 25.66
41612262 2009-04-26 15:57:42 100.00 98.00 46.80 22.45 26.62 24.70 36.20 0.00 36.50 23.00 37.00 2.47 25.66
41612263 2009-04-26 15:57:43 100.00 95.00 47.16 22.45 23.99 24.70 36.20 0.00 36.50 23.00 37.00 2.48 25.67
41612264 2009-04-26 15:57:44 100.00 95.00 47.16 22.59 23.39 24.70 36.20 0.00 36.50 23.00 37.00 2.48 25.66
41612265 2009-04-26 15:57:45 100.00 96.00 47.52 22.59 22.78 24.70 36.20 0.00 36.50 23.00 37.00 2.48 25.65
41612266 2009-04-26 15:57:46 100.00 97.00 48.24 22.62 22.78 24.70 36.20 0.00 36.50 23.00 37.00 2.48 25.64
41612267 2009-04-26 15:57:47 100.00 98.00 48.96 22.59 22.58 24.70 36.20 0.00 36.50 23.00 37.00 2.48 25.63
41612268 2009-04-26 15:57:48 100.00 99.00 50.04 22.62 23.59 24.60 36.20 0.00 36.50 23.00 37.00 2.49 25.62
41612269 2009-04-26 15:57:49 100.00 99.00 50.04 22.59 23.19 24.60 36.20 0.00 36.50 23.00 37.00 2.49 25.62
41612270 2009-04-26 15:57:50 100.00 99.00 50.40 22.59 22.99 24.60 36.20 0.00 36.50 23.00 37.00 2.49 25.61
41612271 2009-04-26 15:57:51 100.00 99.00 50.76 22.59 23.39 24.60 36.20 0.00 36.50 23.00 37.00 2.49 25.60
41612272 2009-04-26 15:57:52 100.00 98.00 50.40 22.62 23.19 24.60 36.20 0.00 36.50 23.00 37.00 2.49 25.60
41612273 2009-04-26 15:57:53 100.00 98.00 50.04 22.59 23.59 24.60 36.20 0.00 36.50 23.00 37.00 2.49 25.59
41612274 2009-04-26 15:57:54 100.00 97.00 49.32 22.59 23.19 24.60 36.20 0.00 36.50 23.00 37.00 2.50 25.58
41612275 2009-04-26 15:57:55 100.00 96.00 48.60 22.62 23.59 24.60 36.20 0.00 36.50 23.00 37.00 2.50 25.57
41612276 2009-04-26 15:57:56 100.00 96.00 48.60 22.55 23.19 24.50 36.20 0.00 36.50 23.00 37.00 2.50 25.57
41612277 2009-04-26 15:57:57 100.00 96.00 48.24 22.59 23.19 24.50 36.20 0.00 36.50 23.00 37.00 2.50 25.56
41612278 2009-04-26 15:57:58 100.00 95.00 47.52 22.59 23.39 24.50 36.20 0.00 36.50 23.00 37.00 2.50 25.55
41612279 2009-04-26 15:57:59 100.00 95.00 47.52 22.59 23.39 24.50 36.20 0.00 36.00 23.00 37.00 2.51 25.55
41612280 2009-04-26 15:58:00 100.00 95.00 47.52 22.59 23.39 24.50 36.20 0.00 36.50 23.00 37.00 2.51 25.54
41612281 2009-04-26 15:58:01 100.00 96.00 47.52 22.62 22.58 24.50 36.20 0.00 36.50 23.00 37.00 2.51 25.54
41612282 2009-04-26 15:58:02 100.00 96.00 47.52 22.62 22.99 24.50 36.20 0.00 36.50 23.00 37.00 2.51 25.53
41612283 2009-04-26 15:58:03 100.00 96.00 48.24 22.59 22.18 24.40 36.20 0.00 36.50 23.00 37.00 2.51 25.53
41612284 2009-04-26 15:58:04 100.00 96.00 48.60 22.59 22.58 24.40 36.20 0.00 36.50 23.00 37.00 2.52 25.52
41612285 2009-04-26 15:58:05 100.00 96.00 48.60 22.55 22.99 24.40 36.20 0.00 36.50 23.00 37.00 2.52 25.51
41612286 2009-04-26 15:58:06 100.00 97.00 48.60 22.59 22.99 24.40 36.20 0.00 36.50 23.00 37.00 2.52 25.51
41612287 2009-04-26 15:58:07 100.00 96.00 48.60 22.59 22.78 24.40 36.20 0.00 36.50 23.00 37.00 2.52 25.50
41612288 2009-04-26 15:58:08 100.00 96.00 48.60 22.59 23.99 24.40 36.20 0.00 36.50 23.00 37.00 2.52 25.49
41612289 2009-04-26 15:58:09 100.00 96.00 48.60 22.59 22.99 24.40 36.20 0.00 36.50 23.00 37.00 2.53 25.49
41612290 2009-04-26 15:58:10 100.00 96.00 48.60 22.59 22.78 24.40 36.20 0.00 36.50 23.00 37.00 2.53 25.48
41612291 2009-04-26 15:58:11 100.00 96.00 48.60 22.59 23.19 24.30 36.20 0.00 36.50 23.00 37.00 2.53 25.48
41612292 2009-04-26 15:58:12 100.00 96.00 48.24 22.55 23.59 24.30 36.20 0.00 36.50 23.00 37.00 2.53 25.47
41612293 2009-04-26 15:58:13 100.00 95.00 48.24 22.55 22.99 24.30 36.20 0.00 36.50 23.00 37.00 2.53 25.47
41612294 2009-04-26 15:58:14 100.00 95.00 47.52 22.59 22.58 24.30 36.20 0.00 36.50 23.00 37.00 2.54 25.46
41612295 2009-04-26 15:58:15 100.00 95.00 47.52 22.59 22.99 24.30 36.20 0.00 36.50 23.00 37.00 2.54 25.46
41612296 2009-04-26 15:58:16 100.00 94.00 47.16 22.59 23.19 24.30 36.20 0.00 36.50 23.00 37.00 2.54 25.45
41612297 2009-04-26 15:58:17 100.00 97.00 46.80 22.59 27.02 24.30 36.20 0.00 36.50 23.00 37.00 2.54 25.44
41612298 2009-04-26 15:58:18 100.00 97.00 46.80 22.45 27.42 24.20 36.20 0.00 36.50 23.00 37.00 2.54 25.45
41612299 2009-04-26 15:58:19 100.00 96.00 46.08 22.45 27.42 24.20 36.20 0.00 36.50 23.00 37.00 2.55 25.45
41612300 2009-04-26 15:58:20 100.00 99.00 45.72 22.42 29.84 24.20 36.20 0.00 36.50 23.00 37.00 2.55 25.46
41612301 2009-04-26 15:58:21 100.00 99.00 45.36 22.31 30.45 24.20 36.20 0.00 36.50 23.00 37.00 2.55 25.47
41612302 2009-04-26 15:58:22 100.00 99.00 45.36 22.28 30.65 24.20 36.20 0.00 36.50 23.00 37.00 2.55 25.48
41612303 2009-04-26 15:58:23 100.00 99.00 45.36 22.28 30.25 24.20 36.20 0.00 36.50 23.00 37.00 2.56 25.49
41612304 2009-04-26 15:58:24 100.00 100.00 45.72 22.28 29.84 24.10 36.20 0.00 36.50 23.00 37.00 2.56 25.51
41612305 2009-04-26 15:58:25 100.00 100.00 45.36 22.28 30.45 24.10 36.20 0.00 36.50 23.00 37.00 2.56 25.52
41612306 2009-04-26 15:58:26 100.00 100.00 45.36 22.28 29.84 24.10 36.20 0.00 36.50 23.00 37.00 2.56 25.53
41612307 2009-04-26 15:58:27 100.00 100.00 45.36 22.28 29.64 24.10 36.20 0.00 36.50 23.00 37.00 2.57 25.54
41612308 2009-04-26 15:58:28 100.00 99.00 45.36 22.24 30.45 24.10 36.20 0.00 36.50 23.00 37.00 2.57 25.55
41612309 2009-04-26 15:58:29 100.00 99.00 45.36 22.24 29.44 24.10 36.20 0.00 36.50 23.00 37.00 2.57 25.57
41612310 2009-04-26 15:58:30 100.00 99.00 45.36 22.24 30.85 24.00 36.20 0.00 36.50 23.00 37.00 2.58 25.58
41612311 2009-04-26 15:58:31 100.00 99.00 45.36 22.28 29.24 24.00 36.20 0.00 36.50 23.00 37.00 2.58 25.59
41612312 2009-04-26 15:58:32 100.00 99.00 45.36 22.28 30.65 24.00 36.20 0.00 36.50 23.00 37.00 2.58 25.60
41612313 2009-04-26 15:58:33 100.00 99.00 45.36 22.24 30.25 24.00 36.20 0.00 36.50 23.00 37.00 2.58 25.61
41612314 2009-04-26 15:58:34 100.00 100.00 45.36 22.28 30.04 24.00 36.20 0.00 36.50 23.00 37.00 2.59 25.62
41612315 2009-04-26 15:58:35 100.00 100.00 45.72 22.28 28.23 24.00 36.20 0.00 36.50 23.00 37.00 2.59 25.63
41612316 2009-04-26 15:58:36 100.00 99.00 46.80 22.35 26.82 23.90 36.20 0.00 36.50 23.00 37.00 2.59 25.64
41612317 2009-04-26 15:58:37 100.00 96.00 47.52 22.38 22.78 23.90 36.20 0.00 36.50 23.00 37.00 2.59 25.64
41612318 2009-04-26 15:58:38 100.00 96.00 48.24 22.55 23.39 23.90 36.20 0.00 36.50 23.00 37.00 2.60 25.64
41612319 2009-04-26 15:58:39 100.00 97.00 48.24 22.52 22.78 23.90 36.20 0.00 36.50 23.00 37.00 2.60 25.63
41612320 2009-04-26 15:58:40 100.00 99.00 48.96 22.55 23.19 23.90 36.20 0.00 36.50 23.00 37.00 2.60 25.63
41612321 2009-04-26 15:58:41 100.00 99.00 50.40 22.55 22.78 23.90 36.20 0.00 36.50 23.00 37.00 2.60 25.62
41612322 2009-04-26 15:58:42 100.00 100.00 56.16 22.55 22.38 23.90 36.20 0.00 36.50 23.00 37.00 2.60 25.61
41612323 2009-04-26 15:58:43 100.00 100.00 51.12 22.59 22.58 23.80 36.20 0.00 36.50 23.00 37.00 2.60 25.60
41612324 2009-04-26 15:58:44 100.00 98.00 50.76 22.59 23.19 23.80 36.20 0.00 36.50 23.00 37.00 2.61 25.60
41612325 2009-04-26 15:58:45 100.00 95.00 49.68 22.55 25.41 23.80 36.20 0.00 36.50 23.00 37.00 2.61 25.59
41612326 2009-04-26 15:58:46 100.00 95.00 48.24 22.55 23.59 23.80 36.20 0.00 36.50 23.00 37.00 2.61 25.59
41612327 2009-04-26 15:58:47 100.00 97.00 46.80 22.52 26.82 23.80 36.20 0.00 36.50 23.00 37.00 2.61 25.58
41612328 2009-04-26 15:58:48 100.00 96.00 46.08 22.38 27.42 23.80 36.20 0.00 36.50 23.00 37.00 2.61 25.59
41612329 2009-04-26 15:58:49 100.00 99.00 45.36 22.38 29.84 23.80 36.20 0.00 36.50 23.00 37.00 2.62 25.59
41612330 2009-04-26 15:58:50 100.00 99.00 45.00 22.21 30.45 23.70 36.20 0.00 36.50 23.00 37.00 2.62 25.60
41612331 2009-04-26 15:58:51 100.00 99.00 45.00 22.24 30.65 23.70 36.20 0.00 36.50 23.00 37.00 2.62 25.61
41612332 2009-04-26 15:58:52 100.00 99.00 45.00 22.24 30.04 23.70 36.20 0.00 36.50 23.00 37.00 2.63 25.62
41612333 2009-04-26 15:58:53 100.00 99.00 45.00 22.24 29.84 23.70 36.20 0.00 36.50 23.00 37.00 2.63 25.64
41612334 2009-04-26 15:58:54 100.00 99.00 45.00 22.28 30.85 23.70 36.20 0.00 36.50 23.00 37.00 2.63 25.65
41612335 2009-04-26 15:58:55 100.00 99.00 45.36 22.24 30.45 23.70 36.20 0.00 36.50 23.00 37.00 2.63 25.66
41612336 2009-04-26 15:58:56 100.00 99.00 45.36 22.24 30.25 23.60 36.20 0.00 36.50 23.00 37.00 2.64 25.67
41612337 2009-04-26 15:58:57 100.00 100.00 45.36 22.28 30.04 23.60 36.20 0.00 36.50 23.00 37.00 2.64 25.68
41612338 2009-04-26 15:58:58 100.00 100.00 45.36 22.24 29.64 23.60 36.20 0.00 36.50 23.00 37.00 2.64 25.69
41612339 2009-04-26 15:58:59 100.00 99.00 45.36 22.21 30.85 23.60 36.20 0.00 36.50 23.00 37.00 2.64 25.70
41612340 2009-04-26 15:59:00 100.00 100.00 45.72 22.24 29.44 23.60 36.20 0.00 36.50 23.00 37.00 2.65 25.71
41612341 2009-04-26 15:59:01 100.00 100.00 45.72 22.24 29.44 23.60 36.20 0.00 36.50 23.00 37.00 2.65 25.72
41612342 2009-04-26 15:59:02 100.00 98.00 46.08 22.28 27.62 23.50 36.20 0.00 36.50 23.00 37.00 2.65 25.73
41612343 2009-04-26 15:59:03 100.00 97.00 46.44 22.38 26.82 23.50 36.20 0.00 36.50 23.00 37.00 2.65 25.73
41612344 2009-04-26 15:59:04 100.00 98.00 46.08 22.35 26.01 23.50 36.20 0.00 36.50 23.00 37.00 2.66 25.73
41612345 2009-04-26 15:59:05 100.00 97.00 46.08 22.38 26.62 23.50 36.20 0.00 36.50 23.00 37.00 2.66 25.73
41612346 2009-04-26 15:59:06 100.00 98.00 46.80 22.35 26.41 23.50 36.20 0.00 36.50 23.00 37.00 2.66 25.73
41612347 2009-04-26 15:59:07 100.00 98.00 46.80 22.38 26.41 23.50 36.20 0.00 36.50 23.00 37.00 2.66 25.74
41612348 2009-04-26 15:59:08 100.00 96.00 47.16 22.38 22.99 23.40 36.20 0.00 36.50 23.00 37.00 2.66 25.74
41612349 2009-04-26 15:59:09 100.00 95.00 47.52 22.52 23.39 23.40 36.20 0.00 36.50 23.00 37.00 2.67 25.73
41612350 2009-04-26 15:59:10 100.00 95.00 47.52 22.55 22.78 23.40 36.20 0.00 36.50 23.00 37.00 2.67 25.73
41612351 2009-04-26 15:59:11 100.00 95.00 47.52 22.52 22.78 23.40 36.20 0.00 36.50 23.00 37.00 2.67 25.72
41612352 2009-04-26 15:59:12 100.00 96.00 47.52 22.52 22.38 23.40 36.20 0.00 36.50 23.00 37.00 2.67 25.72
41612353 2009-04-26 15:59:13 100.00 96.00 47.52 22.52 22.58 23.40 36.20 0.00 36.50 23.00 37.00 2.67 25.71
41612354 2009-04-26 15:59:14 100.00 96.00 47.52 22.52 23.19 23.40 36.20 0.00 36.50 23.00 37.00 2.68 25.71
41612355 2009-04-26 15:59:15 100.00 96.00 47.52 22.52 23.39 23.40 36.20 0.00 36.50 23.00 37.00 2.68 25.70
41612355 2009-04-26 15:59:15 100.00 95.00 47.52 22.48 23.19 23.30 36.20 0.00 36.50 23.00 37.00 2.68 25.69
41612356 2009-04-26 15:59:16 100.00 95.00 47.16 22.52 22.78 23.30 36.20 0.00 36.50 23.00 37.00 2.68 25.69
41612357 2009-04-26 15:59:17 100.00 95.00 47.16 22.52 23.39 23.30 36.20 0.00 36.50 23.00 37.00 2.68 25.68
41612358 2009-04-26 15:59:18 100.00 94.00 47.16 22.52 22.99 23.30 36.20 0.00 36.50 23.00 37.00 2.69 25.67
41612359 2009-04-26 15:59:19 100.00 97.00 46.80 22.52 26.21 23.30 36.20 0.00 36.50 23.00 37.00 2.69 25.67
41612360 2009-04-26 15:59:20 100.00 97.00 46.08 22.35 27.02 23.30 36.20 0.00 36.50 23.00 37.00 2.69 25.67
41612361 2009-04-26 15:59:21 100.00 97.00 46.08 22.35 26.21 23.30 36.20 0.00 36.50 23.00 37.00 2.69 25.68
41612362 2009-04-26 15:59:22 100.00 97.00 46.08 22.31 26.41 23.20 36.20 0.00 36.50 23.00 37.00 2.69 25.68
41612363 2009-04-26 15:59:23 100.00 97.00 46.08 22.38 26.62 23.20 36.20 0.00 36.50 23.00 37.00 2.70 25.68
41612364 2009-04-26 15:59:24 100.00 97.00 46.08 22.38 27.02 23.20 36.20 0.00 36.50 23.00 37.00 2.70 25.68
41612365 2009-04-26 15:59:25 100.00 97.00 46.08 22.38 27.42 23.20 36.20 0.00 36.50 23.00 37.00 2.70 25.69
41612366 2009-04-26 15:59:26 100.00 97.00 46.08 22.38 26.62 23.20 36.20 0.00 36.50 23.00 37.00 2.70 25.69
41612367 2009-04-26 15:59:27 100.00 100.00 45.72 22.35 29.24 23.20 36.20 0.00 36.50 23.00 37.00 2.71 25.69
41612368 2009-04-26 15:59:28 100.00 100.00 45.72 22.24 29.24 23.10 36.20 0.00 36.50 23.00 37.00 2.71 25.70
41612369 2009-04-26 15:59:29 100.00 97.00 46.08 22.24 27.02 23.10 36.20 0.00 36.50 23.00 37.00 2.71 25.71
41612370 2009-04-26 15:59:30 100.00 100.00 45.72 22.35 29.84 23.10 36.20 0.00 36.50 23.00 37.00 2.71 25.71
41612371 2009-04-26 15:59:31 100.00 100.00 45.36 22.21 29.44 23.10 36.20 0.00 36.50 23.00 37.00 2.72 25.72
41612372 2009-04-26 15:59:32 100.00 100.00 45.36 22.21 29.64 23.10 36.20 0.00 36.50 23.00 37.00 2.72 25.73
41612373 2009-04-26 15:59:33 100.00 100.00 45.72 22.24 29.44 23.10 36.20 0.00 36.50 23.00 37.00 2.72 25.74
41612374 2009-04-26 15:59:34 100.00 100.00 45.72 22.21 29.64 23.00 36.20 0.00 36.50 23.00 37.00 2.72 25.74
41612375 2009-04-26 15:59:35 100.00 100.00 45.36 22.24 29.84 23.00 36.20 0.00 36.50 23.00 37.00 2.73 25.75
41612376 2009-04-26 15:59:36 100.00 100.00 45.72 22.21 29.04 23.00 36.20 0.00 36.50 23.00 37.00 2.73 25.76
41612377 2009-04-26 15:59:37 100.00 100.00 45.72 22.24 29.04 23.00 36.20 0.00 36.50 23.00 37.00 2.73 25.77
41612378 2009-04-26 15:59:38 100.00 97.00 46.08 22.21 28.03 23.00 36.20 0.00 36.50 23.00 37.00 2.73 25.78
41612379 2009-04-26 15:59:39 100.00 100.00 45.72 22.31 29.44 23.00 36.20 0.00 36.50 23.00 37.00 2.74 25.78
41612380 2009-04-26 15:59:40 100.00 100.00 45.72 22.24 29.24 22.90 36.20 0.00 36.50 23.00 37.00 2.74 25.79
41612381 2009-04-26 15:59:41 100.00 98.00 46.08 22.24 27.22 22.90 36.20 0.00 36.50 23.00 37.00 2.74 25.79
41612382 2009-04-26 15:59:42 100.00 97.00 46.08 22.31 27.22 22.90 36.20 0.00 36.50 23.00 37.00 2.74 25.80
41612383 2009-04-26 15:59:43 100.00 97.00 46.08 22.35 26.21 22.90 36.20 0.00 36.50 23.00 37.00 2.75 25.80
41612384 2009-04-26 15:59:44 100.00 97.00 46.08 22.31 26.41 22.90 36.20 0.00 36.50 23.00 37.00 2.75 25.80
41612385 2009-04-26 15:59:45 100.00 97.00 46.08 22.35 26.62 22.90 36.20 0.00 36.50 23.00 37.00 2.75 25.80
41612386 2009-04-26 15:59:46 100.00 97.00 46.08 22.31 27.42 22.90 36.20 0.00 36.50 23.00 37.00 2.75 25.80
41612387 2009-04-26 15:59:47 100.00 97.00 46.08 22.35 26.82 22.80 36.20 0.00 36.50 23.00 37.00 2.75 25.80
41612388 2009-04-26 15:59:48 100.00 97.00 46.08 22.31 27.22 22.80 36.20 0.00 36.50 23.00 37.00 2.76 25.80
41612389 2009-04-26 15:59:49 100.00 97.00 46.08 22.35 26.82 22.80 36.20 0.00 36.50 23.00 37.00 2.76 25.81
41612390 2009-04-26 15:59:50 100.00 100.00 46.08 22.28 28.83 22.80 36.20 2.00 36.50 23.00 37.00 2.76 25.81
41612391 2009-04-26 15:59:51 100.00 100.00 46.08 22.21 29.44 22.80 36.20 2.00 37.00 23.00 37.00 2.76 25.82
41612392 2009-04-26 15:59:52 100.00 100.00 46.08 22.21 29.44 22.80 36.20 2.00 36.50 23.00 37.00 2.77 25.83
41612393 2009-04-26 15:59:53 100.00 100.00 46.08 22.24 28.83 22.70 36.20 2.00 37.00 23.00 37.00 2.77 25.83
41612394 2009-04-26 15:59:54 100.00 100.00 46.08 22.24 28.63 22.70 36.20 2.00 36.50 23.00 37.00 2.77 25.84
41612395 2009-04-26 15:59:55 100.00 100.00 46.08 22.24 28.23 22.70 36.20 2.00 37.00 23.00 37.00 2.77 25.85
41612396 2009-04-26 15:59:56 100.00 100.00 46.44 22.21 28.43 22.70 36.20 2.00 36.50 23.00 37.00 2.78 25.85
41612397 2009-04-26 15:59:57 100.00 100.00 46.08 22.24 28.03 22.70 36.20 2.00 36.50 23.00 37.00 2.78 25.86
41612398 2009-04-26 15:59:58 100.00 100.00 46.80 22.24 28.43 22.70 36.20 2.00 36.50 23.00 37.00 2.78 25.86
41612399 2009-04-26 15:59:59 100.00 100.00 46.80 22.24 27.83 22.60 36.20 2.00 36.50 23.00 37.00 2.78 25.87
41612400 2009-04-26 16:00:00 100.00 100.00 46.80 22.24 27.42 22.60 36.20 2.00 36.50 23.00 37.00 2.79 25.87
41612401 2009-04-26 16:00:01 100.00 100.00 47.16 22.31 27.22 22.60 36.20 2.00 37.00 23.00 37.00 2.79 25.87
41612402 2009-04-26 16:00:02 100.00 100.00 47.16 22.31 27.62 22.60 36.20 2.00 36.50 23.00 37.00 2.79 25.88
41612403 2009-04-26 16:00:03 100.00 100.00 47.52 22.31 26.82 22.60 36.20 2.00 37.00 23.00 37.00 2.79 25.88
41612404 2009-04-26 16:00:04 100.00 100.00 47.52 22.31 27.22 22.60 36.20 2.00 37.00 23.00 37.00 2.79 25.88
41612405 2009-04-26 16:00:05 100.00 100.00 47.52 22.31 26.62 22.60 36.20 2.00 37.00 23.00 37.00 2.80 25.89
41612406 2009-04-26 16:00:06 100.00 100.00 47.52 22.31 25.81 22.50 36.20 2.00 36.50 23.00 37.00 2.80 25.89
41612407 2009-04-26 16:00:07 100.00 100.00 47.52 22.31 26.41 22.50 36.20 2.00 36.50 23.00 37.00 2.80 25.89
41612408 2009-04-26 16:00:08 100.00 100.00 48.24 22.35 26.41 22.50 36.20 2.00 36.50 23.00 37.00 2.80 25.89
41612409 2009-04-26 16:00:09 100.00 97.00 48.24 22.35 23.39 22.50 36.20 0.00 37.00 23.00 37.00 2.81 25.89
41612410 2009-04-26 16:00:10 100.00 96.00 48.60 22.45 22.99 22.50 36.20 0.00 36.50 23.00 37.00 2.81 25.88
41612411 2009-04-26 16:00:11 100.00 97.00 48.60 22.52 22.78 22.50 36.20 0.00 36.50 23.00 37.00 2.81 25.88
41612412 2009-04-26 16:00:12 100.00 97.00 48.60 22.48 23.19 22.50 36.20 0.00 36.50 23.00 37.00 2.81 25.87
41612413 2009-04-26 16:00:13 100.00 97.00 48.60 22.48 23.39 22.40 36.20 0.00 36.50 23.00 37.00 2.81 25.87
41612414 2009-04-26 16:00:14 100.00 98.00 48.60 22.45 22.58 22.40 36.20 0.00 36.50 23.00 37.00 2.82 25.86
41612415 2009-04-26 16:00:15 100.00 98.00 48.96 22.48 23.19 22.40 36.20 0.00 36.50 23.00 37.00 2.82 25.86
41612416 2009-04-26 16:00:16 100.00 98.00 48.96 22.48 23.39 22.40 36.20 0.00 36.50 23.00 37.00 2.82 25.85
41612417 2009-04-26 16:00:17 100.00 98.00 48.96 22.45 22.78 22.40 36.20 0.00 36.50 23.00 37.00 2.82 25.85
41612418 2009-04-26 16:00:18 100.00 98.00 49.32 22.48 23.19 22.40 36.20 0.00 36.50 23.00 37.00 2.82 25.84
41612419 2009-04-26 16:00:19 100.00 98.00 49.68 22.48 22.78 22.40 36.20 0.00 36.50 23.00 37.00 2.82 25.84
41612420 2009-04-26 16:00:20 100.00 98.00 49.68 22.45 23.39 22.30 36.20 0.00 36.50 23.00 37.00 2.83 25.83
41612421 2009-04-26 16:00:21 100.00 98.00 49.32 22.48 22.78 22.30 36.20 0.00 36.50 23.00 37.00 2.83 25.82
41612422 2009-04-26 16:00:22 100.00 98.00 49.68 22.48 23.59 22.30 36.20 0.00 36.50 23.00 37.00 2.83 25.82
41612423 2009-04-26 16:00:23 100.00 99.00 49.32 22.48 22.58 22.30 36.20 0.00 36.50 23.00 37.00 2.83 25.81
41612424 2009-04-26 16:00:24 100.00 98.00 49.68 22.45 23.79 22.30 36.20 0.00 36.50 23.00 37.00 2.83 25.81
41612425 2009-04-26 16:00:25 100.00 99.00 50.04 22.45 23.19 22.30 36.20 0.00 36.50 23.00 37.00 2.84 25.80
41612426 2009-04-26 16:00:26 100.00 100.00 50.04 22.45 22.78 22.30 36.20 0.00 36.50 23.00 37.00 2.84 25.80
41612427 2009-04-26 16:00:27 100.00 100.00 50.76 22.52 21.98 22.30 36.20 0.00 37.00 23.00 37.00 2.84 25.79
41612428 2009-04-26 16:00:28 100.00 100.00 51.48 22.52 21.57 22.20 36.20 0.00 36.50 23.00 37.00 2.84 25.78
41612429 2009-04-26 16:00:29 100.00 100.00 51.84 22.55 20.77 22.20 36.20 0.00 36.50 23.00 37.00 2.84 25.77
41612430 2009-04-26 16:00:30 100.00 100.00 52.56 22.55 20.97 22.20 36.20 0.00 37.00 23.00 37.00 2.85 25.76
41612431 2009-04-26 16:00:31 100.00 100.00 52.56 22.59 20.77 22.20 36.20 0.00 36.50 23.00 37.00 2.85 25.75
41612432 2009-04-26 16:00:32 100.00 100.00 52.56 22.59 20.16 22.20 36.20 0.00 36.50 23.00 37.00 2.85 25.74
41612433 2009-04-26 16:00:33 100.00 100.00 52.92 22.62 19.96 22.20 36.20 0.00 36.50 23.00 37.00 2.85 25.73
41612434 2009-04-26 16:00:34 100.00 100.00 52.92 22.62 19.96 22.20 36.20 0.00 36.50 23.00 37.00 2.85 25.72
41612435 2009-04-26 16:00:35 100.00 100.00 52.92 22.62 20.16 22.20 36.20 0.00 36.50 23.00 37.00 2.85 25.71
41612436 2009-04-26 16:00:36 100.00 100.00 52.92 22.62 20.16 22.10 36.20 0.00 36.50 23.00 37.00 2.85 25.70
41612437 2009-04-26 16:00:37 100.00 100.00 52.92 22.62 20.36 22.10 36.20 0.00 37.00 23.00 37.00 2.86 25.69
41612438 2009-04-26 16:00:38 100.00 100.00 52.92 22.59 20.57 22.10 36.20 0.00 37.00 23.00 37.00 2.86 25.68
41612439 2009-04-26 16:00:39 100.00 100.00 52.56 22.55 21.17 22.10 36.20 0.00 36.50 23.00 37.00 2.86 25.67
41612440 2009-04-26 16:00:40 100.00 100.00 51.84 22.55 21.78 22.10 36.20 0.00 36.50 23.00 37.00 2.86 25.66
41612441 2009-04-26 16:00:41 100.00 100.00 51.84 22.55 21.57 22.10 36.20 0.00 36.50 23.00 37.00 2.86 25.65
41612442 2009-04-26 16:00:42 2.00 2.00 51.84 23.04 0.00 22.10 36.20 0.00 36.50 23.00 37.00 2.87 25.64
41612443 2009-04-26 16:00:43 0.00 0.00 51.48 23.45 0.20 22.10 36.20 0.00 36.50 23.00 37.00 2.86 25.64
41612444 2009-04-26 16:00:44 0.00 0.00 49.68 23.52 0.00 22.10 36.20 0.00 36.50 23.00 37.00 2.86 25.64
41612445 2009-04-26 16:00:45 0.00 0.00 48.60 23.56 0.00 22.10 36.20 0.00 36.50 23.00 37.00 2.86 25.64
41612446 2009-04-26 16:00:46 0.00 0.00 48.24 23.59 0.00 22.10 36.20 0.00 36.50 23.00 37.00 2.86 25.64
41612447 2009-04-26 16:00:47 0.00 0.00 47.52 23.59 0.20 22.10 36.20 0.00 36.50 23.00 37.00 2.86 25.64
41612448 2009-04-26 16:00:48 0.00 0.00 46.80 23.59 0.00 22.10 36.20 0.00 36.50 23.00 37.00 2.86 25.64
41612449 2009-04-26 16:00:49 100.00 87.00 46.08 23.62 10.48 22.10 36.20 0.00 36.50 23.00 37.00 2.86 25.64
41612450 2009-04-26 16:00:50 100.00 98.00 45.72 22.62 30.85 22.10 36.20 0.00 37.00 23.00 37.00 2.87 25.64
41612451 2009-04-26 16:00:51 100.00 99.00 45.72 22.31 31.05 22.10 36.20 0.00 36.50 23.00 37.00 2.87 25.65
41612452 2009-04-26 16:00:52 100.00 99.00 45.36 22.28 30.45 22.00 36.20 0.00 36.50 23.00 37.00 2.87 25.66
41612453 2009-04-26 16:00:53 100.00 99.00 45.36 22.21 30.04 22.00 36.20 0.00 36.50 23.00 37.00 2.87 25.67
41612454 2009-04-26 16:00:54 100.00 100.00 45.36 22.21 30.04 22.00 36.20 0.00 36.50 23.00 37.00 2.88 25.68
41612455 2009-04-26 16:00:55 100.00 97.00 46.08 22.21 27.42 22.00 36.20 0.00 36.50 23.00 37.00 2.88 25.69
41612456 2009-04-26 16:00:56 100.00 100.00 45.72 22.35 29.04 22.00 36.20 0.00 36.50 23.00 37.00 2.88 25.69
41612457 2009-04-26 16:00:57 100.00 97.00 46.08 22.24 27.02 22.00 36.20 0.00 36.50 23.00 37.00 2.88 25.69
41612458 2009-04-26 16:00:58 100.00 100.00 45.72 22.31 29.24 21.90 36.20 0.00 36.50 23.00 37.00 2.89 25.70
41612459 2009-04-26 16:00:59 100.00 97.00 46.08 22.21 26.62 21.90 36.20 0.00 36.50 23.00 37.00 2.89 25.70
41612460 2009-04-26 16:01:00 100.00 100.00 45.72 22.31 29.84 21.90 36.20 0.00 36.50 23.00 37.00 2.89 25.70
41612461 2009-04-26 16:01:01 100.00 100.00 45.72 22.17 29.84 21.90 36.20 0.00 36.50 23.00 37.00 2.89 25.71
41612462 2009-04-26 16:01:02 100.00 97.00 46.08 22.21 27.83 21.90 36.20 0.00 36.50 23.00 37.00 2.89 25.72
41612463 2009-04-26 16:01:03 100.00 97.00 46.44 22.28 26.41 21.90 36.20 0.00 36.50 23.00 37.00 2.90 25.72
41612464 2009-04-26 16:01:04 100.00 97.00 46.80 22.31 26.41 21.80 36.20 0.00 36.50 23.00 37.00 2.90 25.72
41612465 2009-04-26 16:01:05 100.00 98.00 46.80 22.31 26.01 21.80 36.20 0.00 36.50 23.00 37.00 2.90 25.72
41612466 2009-04-26 16:01:06 100.00 98.00 46.80 22.28 26.82 21.80 36.20 0.00 36.50 23.00 37.00 2.90 25.72
41612467 2009-04-26 16:01:07 100.00 98.00 46.80 22.31 26.62 21.80 36.20 0.00 36.50 23.00 37.00 2.91 25.73
41612468 2009-04-26 16:01:08 100.00 95.00 47.16 22.35 23.99 21.80 36.20 0.00 36.50 23.00 37.00 2.91 25.73
41612469 2009-04-26 16:01:09 100.00 95.00 47.16 22.42 23.19 21.80 36.20 0.00 36.50 23.00 37.00 2.91 25.72
41612470 2009-04-26 16:01:10 100.00 96.00 47.52 22.45 21.78 21.80 36.20 0.00 36.50 23.00 37.00 2.91 25.72
41612471 2009-04-26 16:01:11 100.00 96.00 47.52 22.48 22.58 21.70 36.20 0.00 36.50 23.00 37.00 2.91 25.72
41612472 2009-04-26 16:01:12 100.00 96.00 47.52 22.45 22.99 21.70 36.20 0.00 36.50 23.00 37.00 2.92 25.71
41612473 2009-04-26 16:01:13 100.00 96.00 47.52 22.48 23.19 21.70 36.20 0.00 36.50 23.00 37.00 2.92 25.71
41612474 2009-04-26 16:01:14 100.00 96.00 48.24 22.45 23.59 21.70 36.20 0.00 36.50 23.00 37.00 2.92 25.70
41612475 2009-04-26 16:01:15 100.00 97.00 48.24 22.45 23.19 21.70 36.20 0.00 36.50 23.00 37.00 2.92 25.70
41612476 2009-04-26 16:01:16 100.00 98.00 48.60 22.48 22.38 21.70 36.20 0.00 36.50 23.00 37.00 2.92 25.69
41612477 2009-04-26 16:01:17 100.00 97.00 48.96 22.45 22.99 21.70 36.20 0.00 36.50 23.00 37.00 2.92 25.69
41612478 2009-04-26 16:01:18 100.00 98.00 48.96 22.45 22.58 21.70 36.20 0.00 36.50 23.00 37.00 2.93 25.68
41612479 2009-04-26 16:01:19 100.00 97.00 48.60 22.45 23.39 21.60 36.20 0.00 36.50 23.00 37.00 2.93 25.68
41612480 2009-04-26 16:01:20 100.00 98.00 48.96 22.48 22.58 21.60 36.20 0.00 36.50 23.00 37.00 2.93 25.67
41612481 2009-04-26 16:01:21 100.00 98.00 48.96 22.45 22.99 21.60 36.20 0.00 36.50 23.00 37.00 2.93 25.67
41612482 2009-04-26 16:01:22 100.00 98.00 49.68 22.45 23.59 21.60 36.20 0.00 36.50 23.00 37.00 2.93 25.66
41612483 2009-04-26 16:01:23 100.00 98.00 50.04 22.48 23.39 21.60 36.20 0.00 36.50 23.00 37.00 2.94 25.66
41612484 2009-04-26 16:01:24 100.00 99.00 50.04 22.45 23.19 21.60 36.20 0.00 36.50 23.00 37.00 2.94 25.65
41612485 2009-04-26 16:01:25 100.00 99.00 50.04 22.48 22.18 21.60 36.20 0.00 36.50 23.00 37.00 2.94 25.65
41612486 2009-04-26 16:01:26 100.00 100.00 50.04 22.45 22.78 21.50 36.20 0.00 36.50 23.00 37.00 2.94 25.65
41612487 2009-04-26 16:01:27 100.00 100.00 50.40 22.45 23.19 21.50 36.20 0.00 36.50 23.00 37.00 2.94 25.64
41612488 2009-04-26 16:01:28 100.00 100.00 50.40 22.48 22.58 21.50 36.20 0.00 36.50 25.00 37.00 2.95 25.64
41612489 2009-04-26 16:01:29 100.00 100.00 50.76 22.45 23.99 21.50 36.20 0.00 36.50 25.00 37.00 2.95 25.63
41612490 2009-04-26 16:01:30 100.00 100.00 50.76 22.52 22.58 21.50 36.20 0.00 36.50 25.00 37.00 2.95 25.63
41612491 2009-04-26 16:01:31 100.00 100.00 50.76 22.45 22.58 21.50 36.20 0.00 36.50 25.00 37.00 2.95 25.62
41612492 2009-04-26 16:01:32 100.00 100.00 50.76 22.45 22.38 21.50 36.20 0.00 36.50 25.00 37.00 2.95 25.62
41612493 2009-04-26 16:01:33 100.00 100.00 50.76 22.48 22.78 21.50 36.20 0.00 36.50 25.00 37.00 2.95 25.61
41612494 2009-04-26 16:01:34 100.00 100.00 51.48 22.45 21.98 21.40 36.20 0.00 36.50 25.00 37.00 2.96 25.60
41612495 2009-04-26 16:01:35 100.00 100.00 51.12 22.52 21.78 21.40 36.20 0.00 36.50 25.00 37.00 2.96 25.60
41612496 2009-04-26 16:01:36 100.00 100.00 51.48 22.48 21.78 21.40 36.20 0.00 36.50 25.00 37.00 2.96 25.59
41612497 2009-04-26 16:01:37 100.00 100.00 51.48 22.52 22.78 21.40 36.20 0.00 36.50 25.00 37.00 2.96 25.58
41612498 2009-04-26 16:01:38 100.00 100.00 50.76 22.42 22.78 21.40 36.20 0.00 36.50 25.00 37.00 2.96 25.58
41612499 2009-04-26 16:01:39 100.00 100.00 50.04 22.45 23.99 21.40 36.20 0.00 36.50 25.00 37.00 2.97 25.58
41612500 2009-04-26 16:01:40 100.00 100.00 50.04 22.38 24.80 21.40 36.20 0.00 36.50 25.00 37.00 2.97 25.57
41612501 2009-04-26 16:01:41 100.00 98.00 48.96 22.35 24.60 21.40 36.20 0.00 36.50 25.00 37.00 2.97 25.57
41612502 2009-04-26 16:01:42 100.00 97.00 48.24 22.35 25.00 21.30 36.20 0.00 36.50 25.00 37.00 2.97 25.57
41612503 2009-04-26 16:01:43 100.00 96.00 47.16 22.35 24.60 21.30 36.20 0.00 36.50 25.00 37.00 2.97 25.57
41612504 2009-04-26 16:01:44 100.00 99.00 46.08 22.38 27.62 21.30 36.20 0.00 36.50 25.00 37.00 2.98 25.58
41612505 2009-04-26 16:01:45 100.00 99.00 46.08 22.21 29.04 21.30 36.20 0.00 36.50 25.00 37.00 2.98 25.58
41612506 2009-04-26 16:01:46 100.00 99.00 46.44 22.17 29.04 21.30 36.20 0.00 36.50 25.00 37.00 2.98 25.59
41612507 2009-04-26 16:01:47 100.00 100.00 46.80 22.21 27.62 21.30 36.20 0.00 36.50 25.00 37.00 2.98 25.59
41612508 2009-04-26 16:01:48 100.00 100.00 46.80 22.21 27.83 21.20 36.20 0.00 36.50 25.00 37.00 2.99 25.59
41612509 2009-04-26 16:01:49 100.00 97.00 47.16 22.24 25.20 21.20 36.20 0.00 36.50 25.00 37.00 2.99 25.60
41612510 2009-04-26 16:01:50 100.00 97.00 47.16 22.28 23.99 21.20 36.20 0.00 36.50 25.00 37.00 2.99 25.60
41612511 2009-04-26 16:01:51 100.00 99.00 46.80 22.35 27.83 21.20 36.20 0.00 36.50 25.00 37.00 2.99 25.60
41612512 2009-04-26 16:01:52 100.00 99.00 46.08 22.21 28.63 21.20 36.20 0.00 36.50 25.00 37.00 2.99 25.60
41612513 2009-04-26 16:01:53 100.00 98.00 46.08 22.21 29.04 21.20 36.20 0.00 36.50 25.00 37.00 3.00 25.61
41612514 2009-04-26 16:01:54 100.00 100.00 45.72 22.17 29.64 21.10 36.20 0.00 36.50 25.00 37.00 3.00 25.61
41612515 2009-04-26 16:01:55 100.00 100.00 45.36 22.10 30.45 21.10 36.20 0.00 36.50 25.00 37.00 3.00 25.62
41612516 2009-04-26 16:01:56 100.00 100.00 45.00 22.10 30.25 21.10 36.20 0.00 36.50 25.00 37.00 3.00 25.63
41612517 2009-04-26 16:01:57 100.00 100.00 45.00 22.07 30.04 21.10 36.20 0.00 36.50 25.00 37.00 3.01 25.64
41612518 2009-04-26 16:01:58 100.00 100.00 45.00 22.07 31.25 21.10 36.20 0.00 36.50 25.00 37.00 3.01 25.65
41612519 2009-04-26 16:01:59 100.00 100.00 45.00 22.10 29.84 21.10 36.20 0.00 36.50 25.00 37.00 3.01 25.65
41612520 2009-04-26 16:02:00 100.00 100.00 45.00 22.07 30.65 21.00 36.20 0.00 36.50 25.00 37.00 3.01 25.66
41612521 2009-04-26 16:02:01 100.00 100.00 45.00 22.07 31.46 21.00 36.20 0.00 36.50 25.00 37.00 3.02 25.67
41612522 2009-04-26 16:02:02 100.00 100.00 44.64 22.07 31.05 21.00 36.20 0.00 36.50 25.00 37.00 3.02 25.68
41612523 2009-04-26 16:02:03 100.00 100.00 45.00 22.07 30.25 21.00 36.20 0.00 36.50 25.00 37.00 3.02 25.69
41612524 2009-04-26 16:02:04 100.00 100.00 45.00 22.04 30.65 21.00 36.20 0.00 36.50 25.00 37.00 3.02 27.76
41612525 2009-04-26 16:02:05 100.00 100.00 45.00 22.10 29.64 21.00 36.20 0.00 36.50 25.00 37.00 3.03 28.52
41612526 2009-04-26 16:02:06 100.00 100.00 45.36 22.07 30.04 20.90 36.20 0.00 36.50 25.00 37.00 3.03 28.80
41612527 2009-04-26 16:02:07 100.00 100.00 45.36 22.10 29.24 20.90 36.20 0.00 36.50 25.00 37.00 3.03 28.93
41612528 2009-04-26 16:02:08 100.00 100.00 45.36 22.10 29.04 20.90 36.20 0.00 36.50 25.00 37.00 3.03 28.91
41612529 2009-04-26 16:02:09 100.00 100.00 45.72 22.07 29.24 20.90 36.20 0.00 36.50 25.00 37.00 3.04 28.98
41612530 2009-04-26 16:02:10 100.00 100.00 45.36 22.10 28.83 20.90 36.20 0.00 36.50 25.00 37.00 3.04 29.07
41612531 2009-04-26 16:02:11 100.00 100.00 45.72 22.10 29.04 20.90 36.20 0.00 36.50 25.00 37.00 3.04 29.02
41612532 2009-04-26 16:02:12 100.00 100.00 45.72 22.10 28.43 20.80 36.20 0.00 36.50 25.00 37.00 3.04 29.04
41612533 2009-04-26 16:02:13 100.00 100.00 45.36 22.07 30.25 20.80 36.20 0.00 36.50 25.00 37.00 3.05 29.04
41612534 2009-04-26 16:02:14 100.00 100.00 45.72 22.10 28.83 20.80 36.20 0.00 36.50 25.00 37.00 3.05 29.02
41612535 2009-04-26 16:02:15 100.00 100.00 45.72 22.14 28.83 20.80 36.20 0.00 36.50 25.00 37.00 3.05 29.05
41612536 2009-04-26 16:02:16 100.00 100.00 45.72 22.10 29.24 20.80 36.20 0.00 36.50 25.00 37.00 3.05 29.05
41612537 2009-04-26 16:02:17 100.00 100.00 45.36 22.10 28.83 20.80 36.20 0.00 36.50 25.00 37.00 3.06 29.04
41612538 2009-04-26 16:02:18 100.00 100.00 45.72 22.10 29.44 20.70 36.20 0.00 36.50 25.00 37.00 3.06 29.02
41612539 2009-04-26 16:02:19 100.00 100.00 45.72 22.14 28.63 20.70 36.20 0.00 36.50 25.00 37.00 3.06 29.06
41612540 2009-04-26 16:02:20 100.00 99.00 46.08 22.14 28.83 20.70 36.20 0.00 36.50 25.00 37.00 3.06 29.07
41612541 2009-04-26 16:02:21 100.00 99.00 46.08 22.14 28.23 20.70 36.20 0.00 36.50 25.00 37.00 3.07 29.00
41612542 2009-04-26 16:02:22 100.00 100.00 46.08 22.14 28.23 20.70 36.20 0.00 36.50 25.00 37.00 3.07 28.98
41612543 2009-04-26 16:02:23 100.00 100.00 46.08 22.17 27.83 20.70 36.20 0.00 36.50 25.00 37.00 3.07 28.96
41612544 2009-04-26 16:02:24 100.00 100.00 46.80 22.17 27.62 20.60 36.20 0.00 36.50 25.00 37.00 3.07 28.92
41612545 2009-04-26 16:02:25 100.00 100.00 46.44 22.14 27.83 20.60 36.20 0.00 36.50 25.00 37.00 3.08 28.90
41612546 2009-04-26 16:02:26 100.00 100.00 46.08 22.14 28.23 20.60 36.20 0.00 36.50 25.00 37.00 3.08 28.87
41612547 2009-04-26 16:02:27 100.00 100.00 46.80 22.14 28.43 20.60 36.20 0.00 36.50 25.00 37.00 3.08 28.82
41612548 2009-04-26 16:02:28 100.00 100.00 46.80 22.17 27.42 20.60 36.20 0.00 36.50 25.00 37.00 3.08 28.78
41612549 2009-04-26 16:02:29 100.00 100.00 46.80 22.17 27.83 20.60 36.20 0.00 36.50 25.00 37.00 3.08 28.75
41612550 2009-04-26 16:02:30 100.00 100.00 46.80 22.17 27.42 20.50 36.20 0.00 36.50 25.00 37.00 3.09 28.72
41612551 2009-04-26 16:02:31 100.00 100.00 46.80 22.14 27.83 20.50 36.20 0.00 36.50 25.00 37.00 3.09 28.70
41612552 2009-04-26 16:02:32 100.00 100.00 46.44 22.14 28.03 20.50 36.20 0.00 36.50 25.00 37.00 3.09 28.65
41612553 2009-04-26 16:02:33 100.00 100.00 46.80 22.17 27.83 20.50 36.20 0.00 36.50 25.00 37.00 3.09 28.61
41612554 2009-04-26 16:02:34 100.00 100.00 46.80 22.14 27.22 20.50 36.20 0.00 36.50 25.00 37.00 3.10 28.59
41612555 2009-04-26 16:02:35 100.00 97.00 47.16 22.17 25.20 20.50 36.20 0.00 36.50 25.00 37.00 3.10 28.54
41612556 2009-04-26 16:02:36 100.00 98.00 47.16 22.28 24.20 20.50 36.20 0.00 36.50 25.00 37.00 3.10 28.43
41612557 2009-04-26 16:02:37 100.00 98.00 47.52 22.28 24.60 20.40 36.20 0.00 36.50 25.00 37.00 3.10 28.33
41612558 2009-04-26 16:02:38 100.00 99.00 48.24 22.28 25.41 20.40 36.20 0.00 36.50 25.00 37.00 3.10 28.22
41612559 2009-04-26 16:02:39 100.00 100.00 48.60 22.31 23.79 20.40 36.20 0.00 36.50 25.00 37.00 3.11 28.11
41612560 2009-04-26 16:02:40 100.00 100.00 49.68 22.35 23.59 20.40 36.20 0.00 36.50 25.00 37.00 3.11 27.98
41612561 2009-04-26 16:02:41 100.00 100.00 50.04 22.35 22.58 20.40 36.20 0.00 36.50 25.00 37.00 3.11 27.86
41612562 2009-04-26 16:02:42 100.00 100.00 50.40 22.38 22.99 20.40 36.20 0.00 36.50 25.00 37.00 3.11 27.74
41612563 2009-04-26 16:02:43 100.00 100.00 50.40 22.38 22.78 20.40 36.20 0.00 36.50 25.00 37.00 3.11 27.63
41612564 2009-04-26 16:02:44 100.00 100.00 50.04 22.38 23.59 20.30 36.20 0.00 36.50 25.00 37.00 3.12 27.51
41612565 2009-04-26 16:02:45 100.00 100.00 50.04 22.35 23.99 20.30 36.20 0.00 36.50 25.00 37.00 3.12 27.42
41612566 2009-04-26 16:02:46 100.00 100.00 48.96 22.28 25.00 20.30 36.20 0.00 37.00 25.00 37.00 3.12 27.35
41612567 2009-04-26 16:02:47 100.00 99.00 48.60 22.28 25.00 20.30 36.20 0.00 36.50 25.00 37.00 3.12 27.30
41612568 2009-04-26 16:02:48 100.00 98.00 48.60 22.28 25.41 20.30 36.20 0.00 36.50 25.00 37.00 3.12 27.24
41612569 2009-04-26 16:02:49 100.00 98.00 47.88 22.28 24.40 20.30 36.20 0.00 36.50 25.00 37.00 3.13 27.19
41612570 2009-04-26 16:02:50 100.00 98.00 47.52 22.28 24.40 20.30 36.20 0.00 36.50 25.00 37.00 3.13 27.15
41612571 2009-04-26 16:02:51 100.00 98.00 47.52 22.28 24.40 20.20 36.20 0.00 36.50 25.00 37.00 3.13 27.12
41612572 2009-04-26 16:02:52 100.00 98.00 47.16 22.31 25.20 20.20 36.20 0.00 36.50 25.00 37.00 3.13 27.08
41612573 2009-04-26 16:02:53 100.00 98.00 47.16 22.28 25.41 20.20 36.20 0.00 36.50 25.00 37.00 3.13 27.04
41612574 2009-04-26 16:02:54 100.00 99.00 47.52 22.28 24.40 20.20 36.20 0.00 36.50 25.00 37.00 3.14 27.00
41612574 2009-04-26 16:02:54 100.00 99.00 48.24 22.28 25.00 20.20 36.20 0.00 36.50 25.00 37.00 3.14 26.96
41612575 2009-04-26 16:02:55 100.00 99.00 48.24 22.28 24.60 20.20 36.20 0.00 36.50 25.00 37.00 3.14 26.92
41612576 2009-04-26 16:02:56 100.00 99.00 48.60 22.28 25.00 20.20 36.20 0.00 36.50 25.00 37.00 3.14 26.88
41612577 2009-04-26 16:02:57 100.00 99.00 48.96 22.24 25.41 20.10 36.20 0.00 36.50 25.00 37.00 3.14 26.85
41612578 2009-04-26 16:02:58 100.00 100.00 48.96 22.28 24.40 20.10 36.20 0.00 36.50 25.00 37.00 3.15 26.81
41612579 2009-04-26 16:02:59 100.00 99.00 48.60 22.31 25.20 20.10 36.20 0.00 37.00 25.00 37.00 3.15 26.78
41612580 2009-04-26 16:03:00 100.00 100.00 48.96 22.28 24.80 20.10 36.20 0.00 36.50 25.00 37.00 3.15 26.74
41612581 2009-04-26 16:03:01 100.00 99.00 48.96 22.28 25.20 20.10 36.20 0.00 36.50 25.00 37.00 3.15 26.71
41612582 2009-04-26 16:03:02 100.00 99.00 48.96 22.31 24.40 20.10 36.20 0.00 36.50 25.00 37.00 3.15 26.68
41612583 2009-04-26 16:03:03 100.00 99.00 48.60 22.28 25.20 20.10 36.20 0.00 36.50 25.00 37.00 3.16 26.64
41612584 2009-04-26 16:03:04 100.00 99.00 48.60 22.24 25.41 20.00 36.20 0.00 36.50 25.00 37.00 3.16 26.62
41612585 2009-04-26 16:03:05 100.00 99.00 47.88 22.24 25.41 20.00 36.20 0.00 36.50 25.00 37.00 3.16 26.59
41612586 2009-04-26 16:03:06 100.00 98.00 48.24 22.24 24.40 20.00 36.20 0.00 36.50 25.00 37.00 3.16 26.56
41612587 2009-04-26 16:03:07 100.00 98.00 47.52 22.28 25.00 20.00 36.20 0.00 36.50 25.00 37.00 3.16 26.53
41612588 2009-04-26 16:03:08 100.00 98.00 47.52 22.24 24.20 20.00 36.20 0.00 36.50 25.00 37.00 3.17 26.50
41612589 2009-04-26 16:03:09 100.00 97.00 47.16 22.24 25.20 20.00 36.20 0.00 36.50 25.00 37.00 3.17 26.49
41612590 2009-04-26 16:03:10 100.00 100.00 46.80 22.24 28.03 20.00 36.20 0.00 36.50 25.00 37.00 3.17 26.47
41612591 2009-04-26 16:03:11 100.00 100.00 46.08 22.07 28.63 19.90 36.20 0.00 36.50 25.00 37.00 3.17 26.50
41612592 2009-04-26 16:03:12 100.00 99.00 46.08 22.07 28.83 19.90 36.20 0.00 36.50 25.00 37.00 3.17 26.52
41612593 2009-04-26 16:03:13 100.00 100.00 45.72 22.10 29.24 19.90 36.20 0.00 36.50 25.00 37.00 3.18 26.55
41612594 2009-04-26 16:03:14 100.00 100.00 45.72 22.07 28.43 19.90 36.20 0.00 36.50 25.00 37.00 3.18 26.58
41612595 2009-04-26 16:03:15 100.00 99.00 46.08 22.07 28.23 19.90 36.20 0.00 36.50 25.00 37.00 3.18 26.61
41612596 2009-04-26 16:03:16 100.00 100.00 45.72 22.07 28.43 19.90 36.20 0.00 36.50 25.00 37.00 3.18 26.63
41612597 2009-04-26 16:03:17 100.00 100.00 45.72 22.04 28.63 19.80 36.20 0.00 36.50 25.00 37.00 3.19 26.66
41612598 2009-04-26 16:03:18 100.00 99.00 46.08 22.07 29.84 19.80 36.20 0.00 36.50 25.00 37.00 3.19 26.69
41612599 2009-04-26 16:03:19 100.00 100.00 45.72 22.07 28.43 19.80 36.20 0.00 36.50 25.00 37.00 3.19 26.72
41612600 2009-04-26 16:03:20 100.00 100.00 45.72 22.07 28.83 19.80 36.20 0.00 36.50 25.00 37.00 3.19 26.74
41612601 2009-04-26 16:03:21 100.00 100.00 45.72 22.04 29.04 19.80 36.20 0.00 36.50 25.00 37.00 3.20 26.77
41612602 2009-04-26 16:03:22 100.00 100.00 45.36 22.04 28.83 19.80 36.20 0.00 36.50 25.00 37.00 3.20 26.79
41612603 2009-04-26 16:03:23 100.00 100.00 45.72 22.07 28.63 19.70 36.20 0.00 36.50 25.00 37.00 3.20 26.82
41612604 2009-04-26 16:03:24 100.00 100.00 45.36 22.04 29.04 19.70 36.20 0.00 36.50 25.00 37.00 3.20 26.84
41612605 2009-04-26 16:03:25 100.00 100.00 45.36 22.04 29.04 19.70 36.20 0.00 36.50 25.00 37.00 3.20 26.87
41612606 2009-04-26 16:03:26 100.00 100.00 45.72 22.10 27.22 19.70 36.20 0.00 36.50 25.00 37.00 3.21 26.89
41612607 2009-04-26 16:03:27 100.00 100.00 46.80 22.10 26.21 19.70 36.20 0.00 36.50 25.00 37.00 3.21 26.89
41612608 2009-04-26 16:03:28 100.00 99.00 47.52 22.17 24.80 19.70 36.20 0.00 37.00 25.00 37.00 3.21 26.88
41612609 2009-04-26 16:03:29 100.00 99.00 48.24 22.24 24.40 19.70 36.20 0.00 36.50 25.00 37.00 3.21 26.86
41612610 2009-04-26 16:03:30 100.00 100.00 48.60 22.24 24.40 19.60 36.20 0.00 36.50 25.00 37.00 3.22 26.83
41612611 2009-04-26 16:03:31 100.00 100.00 48.96 22.28 23.19 19.60 36.20 0.00 36.50 25.00 37.00 3.22 26.79
41612612 2009-04-26 16:03:32 100.00 100.00 50.04 22.35 22.18 19.60 36.20 0.00 36.50 25.00 37.00 3.22 26.74
41612613 2009-04-26 16:03:33 100.00 100.00 50.76 22.42 21.98 19.60 36.20 0.00 36.50 25.00 37.00 3.22 26.69
41612614 2009-04-26 16:03:34 100.00 100.00 50.76 22.38 21.78 19.60 36.20 2.00 36.50 25.00 37.00 3.22 26.64
41612615 2009-04-26 16:03:35 100.00 100.00 50.76 22.35 24.20 19.60 36.20 2.00 36.50 25.00 37.00 3.22 26.59
41612616 2009-04-26 16:03:36 100.00 100.00 49.32 22.24 25.41 19.60 36.20 2.00 36.50 25.00 37.00 3.23 26.57
41612617 2009-04-26 16:03:37 100.00 100.00 48.24 22.17 27.42 19.50 36.20 2.00 36.50 25.00 37.00 3.23 26.57
41612618 2009-04-26 16:03:38 100.00 100.00 46.80 22.10 28.43 19.50 36.20 2.00 36.50 25.00 37.00 3.23 26.58
41612619 2009-04-26 16:03:39 100.00 100.00 46.08 22.04 29.24 19.50 36.20 2.00 36.50 25.00 37.00 3.23 26.60
41612620 2009-04-26 16:03:40 100.00 100.00 45.36 22.04 29.84 19.50 36.20 2.00 36.50 25.00 37.00 3.24 26.64
41612621 2009-04-26 16:03:41 100.00 100.00 45.00 22.00 30.45 19.50 36.20 2.00 36.50 25.00 37.00 3.24 26.67
41612622 2009-04-26 16:03:42 100.00 100.00 45.00 21.97 30.04 19.50 36.20 2.00 36.50 25.00 37.00 3.24 26.71
41612623 2009-04-26 16:03:43 100.00 100.00 45.00 21.97 30.04 19.40 36.20 2.00 36.50 25.00 37.00 3.24 26.75
41612624 2009-04-26 16:03:44 100.00 100.00 45.00 21.97 30.25 19.40 36.20 2.00 37.00 25.00 37.00 3.25 26.77
41612625 2009-04-26 16:03:45 100.00 100.00 45.00 22.00 29.04 19.40 36.20 2.00 36.50 25.00 37.00 3.25 26.80
41612626 2009-04-26 16:03:46 100.00 100.00 45.00 21.97 30.25 19.40 36.20 2.00 36.50 25.00 37.00 3.25 26.83
41612627 2009-04-26 16:03:47 100.00 100.00 45.00 22.00 29.04 19.40 36.20 2.00 36.50 25.00 37.00 3.25 26.86
41612628 2009-04-26 16:03:48 100.00 100.00 45.00 22.00 29.44 19.40 36.20 2.00 36.50 25.00 37.00 3.25 26.88
41612629 2009-04-26 16:03:49 100.00 100.00 45.36 22.00 29.24 19.30 36.20 2.00 36.50 25.00 37.00 3.26 26.90
41612630 2009-04-26 16:03:50 100.00 100.00 45.36 22.04 28.43 19.30 36.20 2.00 36.50 25.00 37.00 3.26 26.92
41612631 2009-04-26 16:03:51 100.00 100.00 45.36 22.04 29.04 19.30 36.20 2.00 36.50 25.00 37.00 3.26 26.94
41612632 2009-04-26 16:03:52 100.00 100.00 45.72 22.04 28.23 19.30 36.20 2.00 36.50 25.00 37.00 3.26 26.95
41612633 2009-04-26 16:03:53 100.00 100.00 45.72 22.04 28.03 19.30 36.20 2.00 36.50 25.00 37.00 3.27 26.96
41612634 2009-04-26 16:03:54 100.00 100.00 46.08 22.04 27.83 19.30 36.20 0.00 37.00 25.00 37.00 3.27 26.97
41612635 2009-04-26 16:03:55 100.00 100.00 46.08 22.04 28.03 19.20 36.20 0.00 36.50 25.00 37.00 3.27 26.98
41612636 2009-04-26 16:03:56 100.00 100.00 46.08 22.07 28.03 19.20 36.20 0.00 36.50 25.00 37.00 3.27 26.99
41612637 2009-04-26 16:03:57 100.00 100.00 46.80 22.07 27.02 19.20 36.20 0.00 36.50 25.00 37.00 3.28 26.99
41612638 2009-04-26 16:03:58 100.00 100.00 46.80 22.10 27.02 19.20 36.20 0.00 36.50 25.00 37.00 3.28 26.99
41612639 2009-04-26 16:03:59 100.00 98.00 47.16 22.10 25.20 19.20 36.20 0.00 37.00 25.00 37.00 3.28 26.98
41612640 2009-04-26 16:04:00 100.00 98.00 47.52 22.17 25.20 19.20 36.20 0.00 36.50 25.00 37.00 3.28 26.96
41612641 2009-04-26 16:04:01 100.00 98.00 47.52 22.14 25.41 19.20 36.20 0.00 36.50 25.00 37.00 3.28 26.95
41612642 2009-04-26 16:04:02 100.00 98.00 47.52 22.21 25.20 19.10 36.20 0.00 36.50 25.00 37.00 3.29 26.93
41612643 2009-04-26 16:04:03 100.00 98.00 48.24 22.17 25.61 19.10 36.20 0.00 36.50 25.00 37.00 3.29 26.90
41612644 2009-04-26 16:04:04 100.00 99.00 48.24 22.17 25.00 19.10 36.20 0.00 36.50 25.00 37.00 3.29 26.88
41612645 2009-04-26 16:04:05 100.00 99.00 48.24 22.17 25.20 19.10 36.20 0.00 36.50 25.00 37.00 3.29 26.87
41612646 2009-04-26 16:04:06 100.00 99.00 47.88 22.17 24.80 19.10 36.20 0.00 36.50 25.00 37.00 3.29 26.85
41612647 2009-04-26 16:04:07 100.00 99.00 48.24 22.21 25.00 19.10 36.20 0.00 36.50 25.00 37.00 3.30 26.84
41612648 2009-04-26 16:04:08 100.00 98.00 48.24 22.17 25.61 19.10 36.20 0.00 36.50 25.00 37.00 3.30 26.82
41612649 2009-04-26 16:04:09 100.00 98.00 47.52 22.17 25.00 19.00 36.20 0.00 36.50 25.00 37.00 3.30 26.81
41612650 2009-04-26 16:04:10 100.00 97.00 47.52 22.17 25.00 19.00 36.20 0.00 36.50 25.00 37.00 3.30 26.79
41612651 2009-04-26 16:04:11 100.00 97.00 47.16 22.17 25.00 19.00 36.20 0.00 36.50 25.00 37.00 3.30 26.78
41612652 2009-04-26 16:04:12 100.00 100.00 46.80 22.17 27.62 19.00 36.20 0.00 36.50 25.00 37.00 3.31 26.77
41612653 2009-04-26 16:04:13 100.00 100.00 46.80 22.07 27.42 19.00 36.20 0.00 36.50 25.00 37.00 3.31 26.78
41612654 2009-04-26 16:04:14 100.00 100.00 46.08 22.07 27.83 19.00 36.20 0.00 36.50 25.00 37.00 3.31 26.79
41612655 2009-04-26 16:04:15 100.00 100.00 46.08 22.04 27.83 19.00 36.20 0.00 36.50 25.00 37.00 3.31 26.80
41612656 2009-04-26 16:04:16 100.00 100.00 46.08 22.04 27.62 18.90 36.20 0.00 36.50 25.00 37.00 3.31 26.81
41612657 2009-04-26 16:04:17 100.00 100.00 46.08 22.04 27.83 18.90 36.20 0.00 36.50 25.00 37.00 3.32 26.81
41612658 2009-04-26 16:04:18 100.00 100.00 46.08 22.04 28.03 18.90 36.20 0.00 36.50 25.00 37.00 3.32 26.83
41612659 2009-04-26 16:04:19 100.00 99.00 46.08 22.04 28.63 18.90 36.20 0.00 36.50 25.00 37.00 3.32 26.84
41612660 2009-04-26 16:04:20 100.00 99.00 46.08 22.00 28.43 18.90 36.20 0.00 36.50 25.00 37.00 3.32 26.85
41612661 2009-04-26 16:04:21 100.00 100.00 46.08 22.04 28.23 18.90 36.20 0.00 36.50 25.00 37.00 3.33 26.86
41612662 2009-04-26 16:04:22 100.00 100.00 45.72 22.00 28.83 18.80 36.20 0.00 36.50 25.00 37.00 3.33 26.87
41612663 2009-04-26 16:04:23 100.00 100.00 45.36 21.97 28.83 18.80 36.20 0.00 36.50 25.00 37.00 3.33 26.89
41612664 2009-04-26 16:04:24 100.00 100.00 45.36 21.97 28.83 18.80 36.20 0.00 36.50 25.00 37.00 3.33 26.90
41612665 2009-04-26 16:04:25 100.00 100.00 45.36 21.97 29.44 18.80 36.20 0.00 36.50 25.00 37.00 3.34 26.92
41612666 2009-04-26 16:04:26 100.00 100.00 45.36 21.97 28.83 18.80 36.20 0.00 36.50 25.00 37.00 3.34 26.93
41612667 2009-04-26 16:04:27 100.00 100.00 45.36 21.97 28.83 18.80 36.20 0.00 36.50 25.00 37.00 3.34 26.94
41612668 2009-04-26 16:04:28 100.00 100.00 45.36 21.97 29.04 18.70 36.20 0.00 36.50 25.00 37.00 3.34 26.96
41612669 2009-04-26 16:04:29 100.00 100.00 45.36 21.97 28.83 18.70 36.20 0.00 36.50 25.00 37.00 3.34 26.97
41612670 2009-04-26 16:04:30 100.00 100.00 45.36 21.97 29.24 18.70 36.20 0.00 36.50 25.00 37.00 3.35 26.99
41612671 2009-04-26 16:04:31 100.00 100.00 45.36 21.97 29.44 18.70 36.20 0.00 36.50 25.00 37.00 3.35 27.00
41612672 2009-04-26 16:04:32 100.00 100.00 40.32 21.97 29.44 18.70 36.20 0.00 37.00 25.00 37.00 3.35 27.01
41612673 2009-04-26 16:04:33 100.00 100.00 45.36 21.97 28.83 18.70 36.20 0.00 36.50 25.00 37.00 3.35 27.02
41612674 2009-04-26 16:04:34 100.00 100.00 45.36 21.97 28.83 18.60 36.20 0.00 36.50 25.00 37.00 3.36 27.04
41612675 2009-04-26 16:04:35 100.00 100.00 45.36 22.00 28.43 18.60 36.20 0.00 36.50 25.00 37.00 3.36 27.05
41612676 2009-04-26 16:04:36 100.00 100.00 45.36 21.97 28.83 18.60 36.20 0.00 36.50 25.00 37.00 3.36 27.06
41612677 2009-04-26 16:04:37 100.00 100.00 45.36 21.97 29.04 18.60 36.20 0.00 36.50 25.00 37.00 3.36 27.07
41612678 2009-04-26 16:04:38 100.00 100.00 45.36 21.97 28.63 18.60 36.20 0.00 36.50 25.00 37.00 3.37 27.08
41612679 2009-04-26 16:04:39 100.00 100.00 45.36 21.93 29.24 18.60 36.20 0.00 36.50 25.00 37.00 3.37 27.09
41612680 2009-04-26 16:04:40 100.00 100.00 45.36 21.97 28.63 18.50 36.20 0.00 36.50 25.00 37.00 3.37 27.11
41612681 2009-04-26 16:04:41 100.00 100.00 45.36 21.97 28.43 18.50 36.20 0.00 36.50 25.00 37.00 3.37 27.12
41612682 2009-04-26 16:04:42 100.00 100.00 45.36 21.93 29.44 18.50 36.20 0.00 36.50 25.00 37.00 3.38 27.13
41612683 2009-04-26 16:04:43 100.00 100.00 45.36 21.93 28.63 18.50 36.20 0.00 36.50 25.00 37.00 3.38 27.14
41612684 2009-04-26 16:04:44 100.00 100.00 45.00 21.93 29.64 18.50 36.20 0.00 36.50 25.00 37.00 3.38 27.15
41612685 2009-04-26 16:04:45 100.00 100.00 45.36 21.93 28.63 18.50 36.20 0.00 36.50 25.00 37.00 3.38 27.16
41612686 2009-04-26 16:04:46 100.00 100.00 45.36 21.93 29.44 18.40 36.20 0.00 36.50 25.00 37.00 3.38 27.17
41612687 2009-04-26 16:04:47 100.00 100.00 45.36 21.93 28.63 18.40 36.20 0.00 36.50 25.00 37.00 3.39 27.18
41612688 2009-04-26 16:04:48 100.00 100.00 45.36 21.97 28.63 18.40 36.20 0.00 36.50 25.00 37.00 3.39 27.19
41612689 2009-04-26 16:04:49 100.00 100.00 45.36 21.93 28.83 18.40 36.20 0.00 36.50 25.00 37.00 3.39 27.20
41612690 2009-04-26 16:04:50 100.00 100.00 45.36 21.97 28.63 18.40 36.20 0.00 36.50 25.00 37.00 3.39 27.21
41612691 2009-04-26 16:04:51 100.00 100.00 45.72 21.97 27.83 18.40 36.20 0.00 36.50 25.00 37.00 3.40 27.21
41612692 2009-04-26 16:04:52 100.00 100.00 45.72 21.97 27.62 18.30 36.20 0.00 36.50 25.00 37.00 3.40 27.22
41612693 2009-04-26 16:04:53 100.00 100.00 46.08 21.97 27.42 18.30 36.20 0.00 36.50 25.00 37.00 3.40 27.22
41612694 2009-04-26 16:04:54 100.00 100.00 46.08 22.00 26.82 18.30 36.20 0.00 36.50 25.00 37.00 3.40 27.22
41612695 2009-04-26 16:04:55 100.00 100.00 46.80 22.00 27.22 18.30 36.20 0.00 36.50 25.00 37.00 3.40 27.22
41612696 2009-04-26 16:04:56 100.00 100.00 46.80 22.00 27.22 18.30 36.20 0.00 36.50 25.00 37.00 3.41 27.22
41612697 2009-04-26 16:04:57 100.00 100.00 46.80 22.04 27.02 18.30 36.20 0.00 36.50 25.00 37.00 3.41 27.21
41612698 2009-04-26 16:04:58 100.00 100.00 46.80 22.04 26.41 18.20 36.20 0.00 36.50 25.00 37.00 3.41 27.21
41612699 2009-04-26 16:04:59 100.00 100.00 46.80 22.04 26.62 18.20 36.20 0.00 36.50 25.00 37.00 3.41 27.21
41612700 2009-04-26 16:05:00 100.00 98.00 47.16 22.07 25.61 18.20 36.20 0.00 36.50 25.00 37.00 3.42 27.21
41612701 2009-04-26 16:05:01 100.00 98.00 47.16 22.10 25.20 18.20 36.20 0.00 36.50 25.00 37.00 3.42 27.19
41612702 2009-04-26 16:05:02 100.00 99.00 47.52 22.14 24.40 18.20 36.20 0.00 36.50 25.00 37.00 3.42 27.18
41612703 2009-04-26 16:05:03 100.00 99.00 47.52 22.14 24.20 18.20 36.20 0.00 36.50 25.00 37.00 3.42 27.17
41612704 2009-04-26 16:05:04 100.00 99.00 48.24 22.14 25.00 18.20 36.20 0.00 36.50 25.00 37.00 3.42 27.16
41612705 2009-04-26 16:05:05 100.00 99.00 48.24 22.10 24.40 18.10 36.20 0.00 36.50 25.00 37.00 3.43 27.14
41612706 2009-04-26 16:05:06 100.00 99.00 48.24 22.10 25.20 18.10 36.20 0.00 36.50 25.00 37.00 3.43 27.13
41612707 2009-04-26 16:05:07 100.00 100.00 48.24 22.10 25.00 18.10 36.20 0.00 36.50 25.00 37.00 3.43 27.12
41612708 2009-04-26 16:05:08 100.00 100.00 48.60 22.14 24.20 18.10 36.20 0.00 36.50 25.00 37.00 3.43 27.11
41612709 2009-04-26 16:05:09 100.00 100.00 48.60 22.17 23.99 18.10 36.20 0.00 36.50 25.00 37.00 3.43 27.09
41612710 2009-04-26 16:05:10 100.00 100.00 48.60 22.17 23.99 18.10 36.20 0.00 36.50 25.00 37.00 3.44 27.08
41612711 2009-04-26 16:05:11 100.00 100.00 48.96 22.17 23.99 18.10 36.20 0.00 36.50 25.00 37.00 3.44 27.06
41612712 2009-04-26 16:05:12 100.00 100.00 48.96 22.17 23.79 18.00 36.20 0.00 36.50 25.00 37.00 3.44 27.04
41612713 2009-04-26 16:05:13 100.00 100.00 48.96 22.21 23.99 18.00 36.20 0.00 36.50 25.00 37.00 3.44 27.02
41612714 2009-04-26 16:05:14 100.00 100.00 48.96 22.17 24.20 18.00 36.20 0.00 36.50 25.00 37.00 3.44 27.01
41612715 2009-04-26 16:05:15 100.00 100.00 49.32 22.17 23.79 18.00 36.20 0.00 36.50 25.00 37.00 3.44 26.99
41612716 2009-04-26 16:05:16 100.00 100.00 48.96 22.21 23.79 18.00 36.20 0.00 36.50 25.00 37.00 3.45 26.97
41612717 2009-04-26 16:05:17 100.00 100.00 49.68 22.17 22.78 18.00 36.20 0.00 36.50 25.00 37.00 3.45 26.95
41612718 2009-04-26 16:05:18 100.00 100.00 50.04 22.24 22.78 18.00 36.20 0.00 36.50 25.00 37.00 3.45 26.93
41612719 2009-04-26 16:05:19 100.00 100.00 50.04 22.24 22.18 18.00 36.20 0.00 36.50 25.00 37.00 3.45 26.91
41612720 2009-04-26 16:05:20 100.00 100.00 50.40 22.28 21.78 17.90 36.20 0.00 36.50 25.00 37.00 3.45 26.89
41612721 2009-04-26 16:05:21 100.00 100.00 50.76 22.28 21.57 17.90 36.20 0.00 36.50 25.00 37.00 3.45 26.86
41612722 2009-04-26 16:05:22 100.00 100.00 51.12 22.31 20.36 17.90 36.20 0.00 36.50 25.00 37.00 3.46 26.83
41612723 2009-04-26 16:05:23 100.00 100.00 51.84 22.35 19.96 17.90 36.20 0.00 36.50 25.00 37.00 3.46 26.80
41612724 2009-04-26 16:05:24 100.00 100.00 51.84 22.38 20.77 17.90 36.20 0.00 36.50 25.00 37.00 3.46 26.77
41612725 2009-04-26 16:05:25 100.00 100.00 52.56 22.38 20.16 17.90 36.20 0.00 36.50 25.00 37.00 3.46 26.73
41612726 2009-04-26 16:05:26 100.00 100.00 52.56 22.42 19.96 17.90 36.20 0.00 36.50 25.00 37.00 3.46 26.70
41612727 2009-04-26 16:05:27 100.00 100.00 52.56 22.42 19.56 17.90 36.20 0.00 36.50 25.00 37.00 3.46 26.67
41612728 2009-04-26 16:05:28 100.00 100.00 52.92 22.42 19.36 17.80 36.20 0.00 36.50 25.00 37.00 3.47 26.63
41612729 2009-04-26 16:05:29 100.00 100.00 52.56 22.42 19.96 17.80 36.20 0.00 36.50 25.00 37.00 3.47 26.60
41612730 2009-04-26 16:05:30 100.00 100.00 52.56 22.38 20.36 17.80 36.20 0.00 36.50 25.00 37.00 3.47 26.57
41612731 2009-04-26 16:05:31 100.00 100.00 52.56 22.38 21.17 17.80 36.20 0.00 36.50 25.00 37.00 3.47 26.54
41612732 2009-04-26 16:05:32 100.00 100.00 51.84 22.35 21.17 17.80 36.20 0.00 36.50 25.00 37.00 3.47 26.51
41612733 2009-04-26 16:05:33 100.00 100.00 51.48 22.31 21.17 17.80 36.20 0.00 36.50 25.00 37.00 3.47 26.49
41612734 2009-04-26 16:05:34 100.00 100.00 51.12 22.31 20.97 17.80 36.20 0.00 36.50 25.00 37.00 3.47 26.46
41612735 2009-04-26 16:05:35 100.00 100.00 51.48 22.31 21.78 17.80 36.20 0.00 36.50 25.00 37.00 3.48 26.44
41612736 2009-04-26 16:05:36 100.00 100.00 51.48 22.31 21.78 17.80 36.20 0.00 36.50 25.00 37.00 3.48 26.42
41612737 2009-04-26 16:05:37 100.00 100.00 51.48 22.31 21.78 17.70 36.20 0.00 36.50 25.00 37.00 3.48 26.39
41612738 2009-04-26 16:05:38 100.00 100.00 51.12 22.31 21.57 17.70 36.20 0.00 36.50 25.00 37.00 3.48 26.37
41612739 2009-04-26 16:05:39 100.00 100.00 51.48 22.35 21.57 17.70 36.20 0.00 36.50 25.00 37.00 3.48 26.35
41612740 2009-04-26 16:05:40 100.00 100.00 50.76 22.28 21.57 17.70 36.20 0.00 36.50 25.00 37.00 3.48 26.33
41612741 2009-04-26 16:05:41 100.00 100.00 51.12 22.28 21.57 17.70 36.20 0.00 36.50 25.00 37.00 3.49 26.31
41612742 2009-04-26 16:05:42 100.00 100.00 50.76 22.28 22.18 17.70 36.20 0.00 36.50 25.00 37.00 3.49 26.29
41612743 2009-04-26 16:05:43 100.00 100.00 50.76 22.28 22.78 17.70 36.20 0.00 36.50 25.00 37.00 3.49 26.27
41612744 2009-04-26 16:05:44 100.00 100.00 50.04 22.24 23.39 17.70 36.20 0.00 36.50 25.00 37.00 3.49 26.25
41612745 2009-04-26 16:05:45 100.00 100.00 50.04 22.21 23.79 17.60 36.20 0.00 37.00 25.00 37.00 3.49 26.24
41612746 2009-04-26 16:05:46 100.00 100.00 48.96 22.17 24.20 17.60 36.20 0.00 36.50 25.00 37.00 3.50 26.23
41612747 2009-04-26 16:05:47 100.00 100.00 48.96 22.14 25.00 17.60 36.20 0.00 36.50 25.00 37.00 3.50 26.22
41612748 2009-04-26 16:05:48 100.00 100.00 48.96 22.17 24.40 17.60 36.20 0.00 36.50 25.00 37.00 3.50 26.22
41612749 2009-04-26 16:05:49 100.00 100.00 48.96 22.10 24.80 17.60 36.20 0.00 36.50 25.00 37.00 3.50 26.21
41612750 2009-04-26 16:05:50 100.00 100.00 48.60 22.14 24.80 17.60 36.20 0.00 36.50 25.00 37.00 3.50 26.20
41612751 2009-04-26 16:05:51 100.00 99.00 48.60 22.14 25.61 17.60 36.20 0.00 36.50 25.00 37.00 3.50 26.19
41612752 2009-04-26 16:05:52 100.00 100.00 48.60 22.14 24.60 17.50 36.20 0.00 36.50 25.00 37.00 3.51 26.19
41612753 2009-04-26 16:05:53 100.00 100.00 48.60 22.17 24.20 17.50 36.20 0.00 36.50 25.00 37.00 3.51 26.18
41612754 2009-04-26 16:05:54 100.00 100.00 48.60 22.14 24.60 17.50 36.20 0.00 36.50 25.00 37.00 3.51 26.17
41612755 2009-04-26 16:05:55 100.00 100.00 48.96 22.14 23.19 17.50 36.20 0.00 36.50 25.00 37.00 3.51 26.16
41612756 2009-04-26 16:05:56 100.00 100.00 49.68 22.17 23.39 17.50 36.20 0.00 36.50 25.00 37.00 3.51 26.15
41612757 2009-04-26 16:05:57 100.00 100.00 49.68 22.17 23.59 17.50 36.20 0.00 36.50 25.00 37.00 3.52 26.14
41612758 2009-04-26 16:05:58 100.00 100.00 49.32 22.17 23.79 17.50 36.20 0.00 36.50 25.00 37.00 3.52 26.13
41612759 2009-04-26 16:05:59 100.00 100.00 48.96 22.21 23.39 17.40 36.20 0.00 36.50 25.00 37.00 3.52 26.12
41612760 2009-04-26 16:06:00 100.00 100.00 49.32 22.21 22.78 17.40 36.20 0.00 36.50 25.00 37.00 3.52 26.10
41612761 2009-04-26 16:06:01 100.00 100.00 49.68 22.21 23.19 17.40 36.20 0.00 36.50 25.00 37.00 3.52 26.09
41612762 2009-04-26 16:06:02 100.00 100.00 49.68 22.17 22.58 17.40 36.20 0.00 36.50 25.00 37.00 3.52 26.08
41612763 2009-04-26 16:06:03 100.00 100.00 50.04 22.21 22.99 17.40 36.20 0.00 36.50 25.00 37.00 3.53 26.06
41612764 2009-04-26 16:06:04 100.00 100.00 50.04 22.21 22.58 17.40 36.20 0.00 36.50 25.00 37.00 3.53 26.05
41612765 2009-04-26 16:06:05 100.00 100.00 50.04 22.24 22.78 17.40 36.20 0.00 36.50 25.00 37.00 3.53 26.04
41612766 2009-04-26 16:06:06 100.00 100.00 50.40 22.24 21.78 17.40 36.20 0.00 36.50 25.00 37.00 3.53 26.02
41612767 2009-04-26 16:06:07 100.00 100.00 50.76 22.24 21.78 17.30 36.20 0.00 36.50 25.00 37.00 3.53 26.00
41612768 2009-04-26 16:06:08 100.00 100.00 51.48 22.28 21.37 17.30 36.20 0.00 36.50 25.00 37.00 3.54 25.98
41612769 2009-04-26 16:06:09 100.00 100.00 51.48 22.28 21.17 17.30 36.20 0.00 36.50 25.00 37.00 3.54 25.97
41612770 2009-04-26 16:06:10 100.00 100.00 51.12 22.28 21.57 17.30 36.20 0.00 36.50 24.00 37.00 3.54 25.95
41612771 2009-04-26 16:06:11 100.00 100.00 51.48 22.28 21.17 17.30 36.20 0.00 36.50 24.00 37.00 3.54 25.93
41612772 2009-04-26 16:06:12 100.00 100.00 51.48 22.31 20.57 17.30 36.20 0.00 36.50 24.00 37.00 3.54 25.91
41612773 2009-04-26 16:06:13 100.00 100.00 51.48 22.31 20.36 17.30 36.20 0.00 36.50 24.00 37.00 3.54 25.89
41612774 2009-04-26 16:06:14 100.00 100.00 51.84 22.31 20.16 17.30 36.20 0.00 36.50 24.00 37.00 3.54 25.87
41612775 2009-04-26 16:06:15 100.00 100.00 51.84 22.35 20.57 17.20 36.20 0.00 36.50 24.00 37.00 3.55 25.85
41612776 2009-04-26 16:06:16 100.00 100.00 51.84 22.35 19.96 17.20 36.20 0.00 36.50 24.00 37.00 3.55 25.83
41612777 2009-04-26 16:06:17 100.00 100.00 51.84 22.35 20.57 17.20 36.20 0.00 36.50 24.00 37.00 3.55 25.81
41612778 2009-04-26 16:06:18 100.00 100.00 51.84 22.38 20.16 17.20 36.20 0.00 36.50 24.00 37.00 3.55 25.79
41612779 2009-04-26 16:06:19 100.00 100.00 52.56 22.35 20.16 17.20 36.20 0.00 36.50 24.00 37.00 3.55 25.76
41612780 2009-04-26 16:06:20 100.00 100.00 52.56 22.35 21.17 17.20 36.20 0.00 36.50 24.00 37.00 3.55 25.74
41612781 2009-04-26 16:06:21 100.00 100.00 51.84 22.35 20.97 17.20 36.20 0.00 36.50 24.00 37.00 3.56 25.72
41612782 2009-04-26 16:06:22 100.00 100.00 51.84 22.31 19.96 17.20 36.20 0.00 36.50 24.00 37.00 3.56 25.70
41612783 2009-04-26 16:06:23 100.00 100.00 51.84 22.35 19.76 17.20 36.20 0.00 36.50 24.00 37.00 3.56 25.68
41612784 2009-04-26 16:06:24 100.00 100.00 52.56 22.38 20.36 17.10 36.20 0.00 36.50 24.00 37.00 3.56 25.65
41612785 2009-04-26 16:06:25 100.00 100.00 52.56 22.38 20.16 17.10 36.20 0.00 36.50 24.00 37.00 3.56 25.63
41612786 2009-04-26 16:06:26 100.00 100.00 52.56 22.38 19.96 17.10 36.20 0.00 36.50 24.00 37.00 3.56 25.61
41612787 2009-04-26 16:06:27 100.00 100.00 52.56 22.38 20.36 17.10 36.20 0.00 36.50 24.00 37.00 3.56 25.59
41612788 2009-04-26 16:06:28 100.00 100.00 51.84 22.35 20.97 17.10 36.20 0.00 36.50 24.00 37.00 3.57 25.57
41612789 2009-04-26 16:06:29 100.00 100.00 51.48 22.31 21.57 17.10 36.20 0.00 36.50 24.00 37.00 3.57 25.56
41612790 2009-04-26 16:06:30 100.00 100.00 51.48 22.31 22.58 17.10 36.20 0.00 36.50 24.00 37.00 3.57 25.54
41612791 2009-04-26 16:06:31 100.00 100.00 50.76 22.24 23.59 17.10 36.20 0.00 36.50 24.00 37.00 3.57 25.53
41612792 2009-04-26 16:06:32 100.00 99.00 49.32 22.17 24.40 17.00 36.20 0.00 36.50 24.00 37.00 3.57 25.53
41612793 2009-04-26 16:06:33 100.00 98.00 48.60 22.17 23.99 17.00 36.20 0.00 36.00 24.00 37.00 3.57 25.52
41612794 2009-04-26 16:06:34 100.00 97.00 48.24 22.17 24.20 17.00 36.20 0.00 36.00 24.00 37.00 3.58 25.52
41612794 2009-04-26 16:06:34 100.00 97.00 47.16 22.14 23.99 17.00 36.20 0.00 36.00 24.00 37.00 3.58 25.51
41612795 2009-04-26 16:06:35 100.00 97.00 47.16 22.14 23.39 17.00 36.20 0.00 36.00 24.00 37.00 3.58 25.51
41612796 2009-04-26 16:06:36 100.00 97.00 47.16 22.10 23.39 17.00 36.20 0.00 36.50 24.00 37.00 3.58 25.50
41612797 2009-04-26 16:06:37 100.00 97.00 47.52 22.10 23.79 17.00 36.20 0.00 36.50 24.00 37.00 3.58 25.49
41612798 2009-04-26 16:06:38 100.00 97.00 47.52 22.14 23.79 16.90 36.20 0.00 36.00 24.00 37.00 3.59 25.49
41612799 2009-04-26 16:06:39 100.00 97.00 47.52 22.14 24.60 16.90 36.20 0.00 36.00 24.00 37.00 3.59 25.49
41612800 2009-04-26 16:06:40 100.00 97.00 47.52 22.10 23.59 16.90 36.20 0.00 36.50 24.00 37.00 3.59 25.48
41612801 2009-04-26 16:06:41 100.00 96.00 47.16 22.17 24.60 16.90 36.20 0.00 36.00 24.00 37.00 3.59 25.48
41612802 2009-04-26 16:06:42 100.00 99.00 46.80 22.14 27.02 16.90 36.20 0.00 36.00 24.00 37.00 3.59 25.48
41612803 2009-04-26 16:06:43 100.00 99.00 46.08 21.97 27.62 16.90 36.20 0.00 36.50 24.00 37.00 3.60 25.49
41612804 2009-04-26 16:06:44 100.00 98.00 46.08 21.93 28.03 16.90 36.20 0.00 36.00 24.00 37.00 3.60 25.49
41612805 2009-04-26 16:06:45 100.00 100.00 45.36 21.97 28.23 16.80 36.20 0.00 36.50 24.00 37.00 3.60 25.50
41612806 2009-04-26 16:06:46 100.00 100.00 45.36 21.90 29.64 16.80 36.20 0.00 36.50 24.00 37.00 3.60 25.51
41612807 2009-04-26 16:06:47 100.00 100.00 45.00 21.86 29.04 16.80 36.20 0.00 36.50 24.00 37.00 3.60 25.53
41612808 2009-04-26 16:06:48 100.00 100.00 45.36 21.86 29.24 16.80 36.20 0.00 36.50 24.00 37.00 3.61 25.54
41612809 2009-04-26 16:06:49 100.00 100.00 45.00 21.86 29.44 16.80 36.20 0.00 36.50 24.00 37.00 3.61 25.55
41612810 2009-04-26 16:06:50 100.00 100.00 45.00 21.83 29.44 16.80 36.20 0.00 36.50 24.00 37.00 3.61 25.57
41612811 2009-04-26 16:06:51 100.00 100.00 45.00 21.83 30.04 16.70 36.20 0.00 36.50 24.00 37.00 3.61 25.58
41612812 2009-04-26 16:06:52 100.00 100.00 45.00 21.83 29.44 16.70 36.20 0.00 36.50 24.00 37.00 3.62 25.59
41612813 2009-04-26 16:06:53 100.00 100.00 44.64 21.83 29.24 16.70 36.20 0.00 36.50 24.00 37.00 3.62 25.61
41612814 2009-04-26 16:06:54 100.00 100.00 45.00 21.79 29.04 16.70 36.20 0.00 36.50 24.00 37.00 3.62 25.62
41612815 2009-04-26 16:06:55 100.00 100.00 45.00 21.86 28.63 16.70 36.20 0.00 36.50 24.00 37.00 3.62 25.63
41612816 2009-04-26 16:06:56 100.00 100.00 45.00 21.83 28.63 16.70 36.20 0.00 36.50 24.00 37.00 3.63 25.64
41612817 2009-04-26 16:06:57 100.00 100.00 45.36 21.86 28.63 16.60 36.20 0.00 36.50 24.00 37.00 3.63 25.65
41612818 2009-04-26 16:06:58 100.00 100.00 45.36 21.83 29.24 16.60 36.20 0.00 36.50 24.00 37.00 3.63 25.66
41612819 2009-04-26 16:06:59 100.00 100.00 45.36 21.83 28.43 16.60 36.20 0.00 36.50 24.00 37.00 3.63 25.67
41612820 2009-04-26 16:07:00 100.00 100.00 45.36 21.83 29.04 16.60 36.20 0.00 36.50 24.00 37.00 3.63 25.68
41612821 2009-04-26 16:07:01 100.00 100.00 45.36 21.83 28.43 16.60 36.20 0.00 36.50 24.00 37.00 3.64 25.69
41612822 2009-04-26 16:07:02 100.00 100.00 45.36 21.86 27.02 16.60 36.20 0.00 36.50 24.00 37.00 3.64 25.70
41612823 2009-04-26 16:07:03 100.00 100.00 45.72 21.83 28.63 16.50 36.20 0.00 36.50 24.00 37.00 3.64 25.71
41612824 2009-04-26 16:07:04 100.00 100.00 45.36 21.86 28.43 16.50 36.20 0.00 36.50 24.00 37.00 3.64 25.71
41612825 2009-04-26 16:07:05 100.00 100.00 45.72 21.86 28.43 16.50 36.20 0.00 36.50 24.00 37.00 3.65 25.72
41612826 2009-04-26 16:07:06 100.00 100.00 45.36 21.79 29.04 16.50 36.20 0.00 36.50 24.00 37.00 3.65 25.73
41612827 2009-04-26 16:07:07 100.00 100.00 45.36 21.86 28.83 16.50 36.20 0.00 36.50 24.00 37.00 3.65 25.74
41612828 2009-04-26 16:07:08 100.00 100.00 45.36 21.83 29.04 16.50 36.20 0.00 36.50 24.00 37.00 3.65 25.75
41612829 2009-04-26 16:07:09 100.00 100.00 45.36 21.83 28.63 16.40 36.20 0.00 36.50 24.00 37.00 3.65 25.76
41612830 2009-04-26 16:07:10 100.00 100.00 45.72 21.83 28.03 16.40 36.20 0.00 36.50 24.00 37.00 3.66 25.77
41612831 2009-04-26 16:07:11 100.00 100.00 45.72 21.86 27.42 16.40 36.20 0.00 36.50 24.00 37.00 3.66 25.77
41612832 2009-04-26 16:07:12 100.00 99.00 46.08 21.86 28.03 16.40 36.20 0.00 36.50 24.00 37.00 3.66 25.78
41612833 2009-04-26 16:07:13 100.00 99.00 46.08 21.86 27.62 16.40 36.20 0.00 36.50 24.00 37.00 3.66 25.79
41612834 2009-04-26 16:07:14 100.00 99.00 46.08 21.86 27.62 16.40 36.20 0.00 36.50 24.00 37.00 3.67 25.79
41612835 2009-04-26 16:07:15 100.00 100.00 46.08 21.86 27.02 16.40 36.20 0.00 36.50 24.00 37.00 3.67 25.79
41612836 2009-04-26 16:07:16 100.00 100.00 46.08 21.86 27.62 16.30 36.20 0.00 36.50 24.00 37.00 3.67 25.80
41612837 2009-04-26 16:07:17 100.00 100.00 46.08 21.86 27.42 16.30 36.20 0.00 36.50 24.00 37.00 3.67 25.80
41612838 2009-04-26 16:07:18 100.00 100.00 46.08 21.86 27.22 16.30 36.20 0.00 36.50 24.00 37.00 3.67 25.81
41612839 2009-04-26 16:07:19 100.00 100.00 46.08 21.90 26.82 16.30 36.20 0.00 36.50 24.00 37.00 3.68 25.81
41612840 2009-04-26 16:07:20 100.00 100.00 46.08 21.86 26.82 16.30 36.20 0.00 36.50 24.00 37.00 3.68 25.81
41612841 2009-04-26 16:07:21 100.00 100.00 46.08 21.90 26.62 16.30 36.20 0.00 36.50 24.00 37.00 3.68 25.82
41612842 2009-04-26 16:07:22 100.00 100.00 46.44 21.86 27.42 16.20 36.20 0.00 36.50 24.00 37.00 3.68 25.82
41612843 2009-04-26 16:07:23 100.00 100.00 46.08 21.90 27.42 16.20 36.20 0.00 36.50 24.00 37.00 3.68 25.83
41612844 2009-04-26 16:07:24 100.00 100.00 46.08 21.90 27.22 16.20 36.20 0.00 36.50 24.00 37.00 3.69 25.83
41612845 2009-04-26 16:07:25 100.00 100.00 46.80 21.90 26.01 16.20 36.20 0.00 36.50 24.00 37.00 3.69 25.83
41612846 2009-04-26 16:07:26 100.00 97.00 47.16 21.97 24.40 16.20 36.20 0.00 36.50 24.00 37.00 3.69 25.83
41612847 2009-04-26 16:07:27 100.00 98.00 47.16 22.07 23.99 16.20 36.20 0.00 36.50 24.00 37.00 3.69 25.83
41612848 2009-04-26 16:07:28 100.00 99.00 47.52 22.04 22.78 16.20 36.20 0.00 36.50 24.00 37.00 3.69 25.82
41612849 2009-04-26 16:07:29 100.00 100.00 48.60 22.07 23.39 16.10 36.20 0.00 36.50 24.00 37.00 3.70 25.81
41612850 2009-04-26 16:07:30 100.00 100.00 48.96 22.10 22.58 16.10 36.20 0.00 36.50 24.00 37.00 3.70 25.81
41612851 2009-04-26 16:07:31 100.00 100.00 50.04 22.14 22.58 16.10 36.20 0.00 36.50 24.00 37.00 3.70 25.80
41612852 2009-04-26 16:07:32 100.00 100.00 50.04 22.14 21.78 16.10 36.20 0.00 36.50 24.00 37.00 3.70 25.79
41612853 2009-04-26 16:07:33 100.00 100.00 50.04 22.14 22.58 16.10 36.20 0.00 36.50 24.00 37.00 3.70 25.78
41612854 2009-04-26 16:07:34 100.00 100.00 50.04 22.10 22.78 16.10 36.20 0.00 36.50 24.00 37.00 3.70 25.77
41612855 2009-04-26 16:07:35 100.00 99.00 49.32 22.10 24.40 16.10 36.20 0.00 37.00 24.00 37.00 3.71 25.76
41612856 2009-04-26 16:07:36 100.00 99.00 48.96 22.07 23.99 16.00 36.20 0.00 36.50 24.00 37.00 3.71 25.76
41612857 2009-04-26 16:07:37 100.00 99.00 48.60 22.04 23.79 16.00 36.20 0.00 36.50 24.00 37.00 3.71 25.75
41612858 2009-04-26 16:07:38 100.00 98.00 48.24 22.07 23.79 16.00 36.20 0.00 36.50 24.00 37.00 3.71 25.74
41612859 2009-04-26 16:07:39 100.00 98.00 47.52 22.07 23.79 16.00 36.20 0.00 36.50 24.00 37.00 3.71 25.74
41612860 2009-04-26 16:07:40 100.00 97.00 47.16 22.00 24.40 16.00 36.20 0.00 36.50 24.00 37.00 3.72 25.73
41612861 2009-04-26 16:07:41 100.00 97.00 47.16 22.07 24.40 16.00 36.20 0.00 36.50 24.00 37.00 3.72 25.73
41612862 2009-04-26 16:07:42 100.00 100.00 46.80 22.04 26.62 16.00 36.20 0.00 36.50 24.00 37.00 3.72 25.72
41612863 2009-04-26 16:07:43 100.00 100.00 46.80 21.93 26.41 15.90 36.20 0.00 36.50 24.00 37.00 3.72 25.72
41612864 2009-04-26 16:07:44 100.00 98.00 47.16 21.93 23.99 15.90 36.20 0.00 36.50 24.00 37.00 3.72 25.72
41612865 2009-04-26 16:07:45 100.00 98.00 47.52 22.07 24.40 15.90 36.20 0.00 36.50 24.00 37.00 3.72 25.72
41612866 2009-04-26 16:07:46 100.00 98.00 47.52 22.00 25.00 15.90 36.20 0.00 36.50 24.00 37.00 3.73 25.71
41612867 2009-04-26 16:07:47 100.00 98.00 48.24 22.07 24.40 15.90 36.20 0.00 36.50 24.00 37.00 3.73 25.71
41612868 2009-04-26 16:07:48 100.00 99.00 47.88 22.07 23.39 15.90 36.20 0.00 36.50 24.00 37.00 3.73 25.70
41612869 2009-04-26 16:07:49 100.00 99.00 48.24 22.04 23.79 15.90 36.20 0.00 36.50 24.00 37.00 3.73 25.70
41612870 2009-04-26 16:07:50 100.00 98.00 48.24 22.07 22.99 15.90 36.20 0.00 36.50 24.00 37.00 3.73 25.69
41612871 2009-04-26 16:07:51 100.00 98.00 48.24 22.04 23.79 15.80 36.20 0.00 36.50 24.00 37.00 3.74 25.69
41612872 2009-04-26 16:07:52 100.00 98.00 48.24 22.04 23.99 15.80 36.20 0.00 36.50 24.00 37.00 3.74 25.68
41612873 2009-04-26 16:07:53 100.00 98.00 48.24 22.04 24.20 15.80 36.20 0.00 36.50 24.00 37.00 3.74 25.68
41612874 2009-04-26 16:07:54 100.00 98.00 48.24 22.04 24.60 15.80 36.20 0.00 36.50 24.00 37.00 3.74 25.67
41612875 2009-04-26 16:07:55 100.00 97.00 47.52 22.04 24.80 15.80 36.20 0.00 36.50 24.00 37.00 3.74 25.67
41612876 2009-04-26 16:07:56 100.00 97.00 47.16 22.04 24.40 15.80 36.20 0.00 36.50 24.00 37.00 3.74 25.66
41612877 2009-04-26 16:07:57 100.00 97.00 47.16 22.04 24.40 15.80 36.20 0.00 36.50 24.00 37.00 3.75 25.66
41612878 2009-04-26 16:07:58 100.00 96.00 47.16 22.04 23.99 15.70 36.20 0.00 36.50 24.00 37.00 3.75 25.65
41612879 2009-04-26 16:07:59 100.00 99.00 46.80 22.07 26.82 15.70 36.20 0.00 36.50 24.00 37.00 3.75 25.65
41612880 2009-04-26 16:08:00 100.00 99.00 46.08 21.90 27.62 15.70 36.20 0.00 36.50 24.00 37.00 3.75 25.65
41612881 2009-04-26 16:08:01 100.00 100.00 45.72 21.86 28.23 15.70 36.20 0.00 36.50 24.00 37.00 3.75 25.66
41612882 2009-04-26 16:08:02 100.00 100.00 45.36 21.79 28.23 15.70 36.20 0.00 36.50 24.00 37.00 3.76 25.66
41612883 2009-04-26 16:08:03 100.00 100.00 45.36 21.83 28.43 15.70 36.20 0.00 36.50 24.00 37.00 3.76 25.67
41612884 2009-04-26 16:08:04 100.00 100.00 45.00 21.76 29.24 15.60 36.20 0.00 36.50 24.00 37.00 3.76 25.68
41612885 2009-04-26 16:08:05 100.00 100.00 45.00 21.76 28.63 15.60 36.20 0.00 36.50 24.00 37.00 3.76 25.69
41612886 2009-04-26 16:08:06 100.00 100.00 45.00 21.76 28.63 15.60 36.20 0.00 36.50 24.00 37.00 3.77 25.70
41612887 2009-04-26 16:08:07 100.00 100.00 45.00 21.72 29.04 15.60 36.20 0.00 36.50 24.00 37.00 3.77 25.71
41612888 2009-04-26 16:08:08 100.00 100.00 45.00 21.76 28.63 15.60 36.20 0.00 36.50 24.00 37.00 3.77 25.71
41612889 2009-04-26 16:08:09 100.00 100.00 45.00 21.72 29.04 15.60 36.20 0.00 36.50 24.00 37.00 3.77 25.72
41612890 2009-04-26 16:08:10 100.00 100.00 45.00 21.76 29.24 15.50 36.20 0.00 36.50 24.00 37.00 3.77 25.73
41612891 2009-04-26 16:08:11 100.00 100.00 44.64 21.72 29.64 15.50 36.20 0.00 36.50 24.00 37.00 3.78 25.74
41612892 2009-04-26 16:08:12 100.00 100.00 44.28 21.72 28.83 15.50 36.20 0.00 36.50 24.00 37.00 3.78 25.75
41612893 2009-04-26 16:08:13 100.00 100.00 44.64 21.69 29.24 15.50 36.20 0.00 36.50 24.00 37.00 3.78 25.77
41612894 2009-04-26 16:08:14 100.00 100.00 44.28 21.72 29.24 15.50 36.20 0.00 36.50 24.00 37.00 3.78 25.77
41612895 2009-04-26 16:08:15 100.00 100.00 44.64 21.69 29.24 15.50 36.20 0.00 36.50 24.00 37.00 3.79 25.78
41612896 2009-04-26 16:08:16 100.00 100.00 44.28 21.72 29.64 15.40 36.20 0.00 36.50 24.00 37.00 3.79 25.79
41612897 2009-04-26 16:08:17 100.00 100.00 44.64 21.72 28.23 15.40 36.20 0.00 36.50 24.00 37.00 3.79 25.80
41612898 2009-04-26 16:08:18 100.00 100.00 45.36 21.76 27.42 15.40 36.20 0.00 36.50 24.00 37.00 3.79 25.80
41612899 2009-04-26 16:08:19 100.00 100.00 46.08 21.79 26.21 15.40 36.20 0.00 36.50 24.00 37.00 3.80 25.81
41612900 2009-04-26 16:08:20 100.00 100.00 40.68 21.83 25.61 15.40 36.20 0.00 36.50 24.00 37.00 3.80 25.81
41612901 2009-04-26 16:08:21 100.00 99.00 47.16 21.90 23.59 15.40 36.20 0.00 36.50 24.00 37.00 3.80 25.81
41612902 2009-04-26 16:08:22 100.00 99.00 47.52 22.00 23.79 15.40 36.20 0.00 36.50 24.00 37.00 3.80 25.80
41612903 2009-04-26 16:08:23 100.00 100.00 48.60 22.04 22.99 15.30 36.20 0.00 36.50 24.00 37.00 3.80 25.80
41612904 2009-04-26 16:08:24 100.00 100.00 49.68 22.07 21.57 15.30 36.20 0.00 36.50 24.00 37.00 3.80 25.79
41612905 2009-04-26 16:08:25 100.00 100.00 50.40 22.10 21.98 15.30 36.20 0.00 36.50 24.00 37.00 3.81 25.78
41612906 2009-04-26 16:08:26 100.00 100.00 50.76 22.10 22.18 15.30 36.20 0.00 36.50 24.00 37.00 3.81 25.77
41612907 2009-04-26 16:08:27 100.00 100.00 50.04 22.10 23.79 15.30 36.20 0.00 36.50 24.00 37.00 3.81 25.76
41612908 2009-04-26 16:08:28 100.00 98.00 48.96 22.00 25.00 15.30 36.20 0.00 36.50 24.00 37.00 3.81 25.75
41612909 2009-04-26 16:08:29 100.00 96.00 47.52 22.04 24.20 15.30 36.20 0.00 36.50 24.00 37.00 3.81 25.75
41612910 2009-04-26 16:08:30 100.00 98.00 46.08 22.04 27.02 15.30 36.20 0.00 36.50 24.00 37.00 3.81 25.74
41612911 2009-04-26 16:08:31 100.00 100.00 45.72 21.79 28.43 15.20 36.20 0.00 36.50 24.00 37.00 3.82 25.75
41612912 2009-04-26 16:08:32 100.00 100.00 45.00 21.72 28.83 15.20 36.20 0.00 36.50 24.00 37.00 3.82 25.76
41612913 2009-04-26 16:08:33 100.00 100.00 45.00 21.72 28.83 15.20 36.20 0.00 36.50 24.00 37.00 3.82 25.77
41612914 2009-04-26 16:08:34 100.00 100.00 44.64 21.69 29.24 15.20 36.20 0.00 36.50 24.00 37.00 3.82 25.77
41612915 2009-04-26 16:08:35 100.00 100.00 45.00 21.72 28.83 15.20 36.20 0.00 36.50 24.00 37.00 3.83 25.78
41612916 2009-04-26 16:08:36 100.00 100.00 45.00 21.72 28.63 15.20 36.20 0.00 36.50 24.00 37.00 3.83 25.79
41612917 2009-04-26 16:08:37 100.00 100.00 45.00 21.72 28.63 15.10 36.20 0.00 36.50 24.00 37.00 3.83 25.80
41612918 2009-04-26 16:08:38 100.00 100.00 45.00 21.69 29.44 15.10 36.20 0.00 36.50 24.00 37.00 3.83 25.80
41612919 2009-04-26 16:08:39 100.00 100.00 45.00 21.69 28.23 15.10 36.20 0.00 36.50 24.00 37.00 3.83 25.81
41612920 2009-04-26 16:08:40 100.00 100.00 45.36 21.69 28.63 15.10 36.20 0.00 36.50 24.00 37.00 3.84 25.82
41612921 2009-04-26 16:08:41 100.00 100.00 45.36 21.72 28.23 15.10 36.20 0.00 36.50 24.00 37.00 3.84 25.82
41612922 2009-04-26 16:08:42 100.00 100.00 45.36 21.72 27.83 15.10 36.20 0.00 36.50 24.00 37.00 3.84 25.83
41612923 2009-04-26 16:08:43 100.00 100.00 45.72 21.72 28.43 15.00 36.20 0.00 36.50 24.00 37.00 3.84 25.83
41612924 2009-04-26 16:08:44 100.00 100.00 45.36 21.72 27.42 15.00 36.20 0.00 36.50 24.00 37.00 3.85 25.84
41612925 2009-04-26 16:08:45 100.00 100.00 46.08 21.79 27.02 15.00 36.20 0.00 36.50 24.00 37.00 3.85 25.84
41612926 2009-04-26 16:08:46 100.00 100.00 46.08 21.79 26.41 15.00 36.20 0.00 36.50 24.00 37.00 3.85 25.84
41612927 2009-04-26 16:08:47 100.00 100.00 46.08 21.79 27.02 15.00 36.20 0.00 36.50 24.00 37.00 3.85 25.84
41612928 2009-04-26 16:08:48 100.00 100.00 46.44 21.79 27.02 15.00 36.20 0.00 36.50 24.00 37.00 3.85 25.85
41612929 2009-04-26 16:08:49 100.00 100.00 46.80 21.79 26.82 14.90 36.20 0.00 36.50 24.00 37.00 3.86 25.85
41612930 2009-04-26 16:08:50 100.00 100.00 46.80 21.83 25.61 14.90 36.20 0.00 36.50 24.00 37.00 3.86 25.85
41612931 2009-04-26 16:08:51 100.00 98.00 47.16 21.83 24.20 14.90 36.20 0.00 37.00 24.00 37.00 3.86 25.85
41612932 2009-04-26 16:08:52 100.00 97.00 47.16 21.93 24.80 14.90 36.20 0.00 36.50 24.00 37.00 3.86 25.84
41612933 2009-04-26 16:08:53 100.00 97.00 47.16 21.93 23.59 14.90 36.20 0.00 36.50 24.00 37.00 3.86 25.84
41612934 2009-04-26 16:08:54 100.00 98.00 47.16 21.93 23.59 14.90 36.20 0.00 36.50 24.00 37.00 3.87 25.84
41612935 2009-04-26 16:08:55 100.00 98.00 47.16 21.97 23.79 14.90 36.20 0.00 36.50 24.00 37.00 3.87 25.83
41612936 2009-04-26 16:08:56 100.00 98.00 47.52 21.93 23.99 14.80 36.20 0.00 36.50 24.00 37.00 3.87 25.83
41612937 2009-04-26 16:08:57 100.00 98.00 47.52 21.93 23.79 14.80 36.20 0.00 36.50 24.00 37.00 3.87 25.82
41612938 2009-04-26 16:08:58 100.00 98.00 47.52 21.93 23.99 14.80 36.20 0.00 36.50 24.00 37.00 3.87 25.82
41612939 2009-04-26 16:08:59 100.00 97.00 47.52 21.93 23.59 14.80 36.20 0.00 36.50 24.00 37.00 3.87 25.81
41612940 2009-04-26 16:09:00 100.00 97.00 47.16 21.93 23.99 14.80 36.20 0.00 36.50 24.00 37.00 3.88 25.81
41612941 2009-04-26 16:09:01 100.00 100.00 46.80 21.93 26.82 14.80 36.20 0.00 36.50 24.00 37.00 3.88 25.80
41612942 2009-04-26 16:09:02 100.00 100.00 46.08 21.79 26.82 14.80 36.20 2.00 37.00 24.00 37.00 3.88 25.81
41612943 2009-04-26 16:09:03 100.00 100.00 46.08 21.76 27.42 14.70 36.20 2.00 37.00 24.00 37.00 3.88 25.81
41612944 2009-04-26 16:09:04 100.00 100.00 46.08 21.76 28.23 14.70 36.20 2.00 37.00 24.00 37.00 3.88 25.81
41612945 2009-04-26 16:09:05 100.00 100.00 45.72 21.72 28.03 14.70 36.20 2.00 37.00 24.00 37.00 3.89 25.82
41612946 2009-04-26 16:09:06 100.00 100.00 45.36 21.72 28.03 14.70 36.20 2.00 37.00 24.00 37.00 3.89 25.83
41612947 2009-04-26 16:09:07 100.00 100.00 45.36 21.69 28.63 14.70 36.20 2.00 37.00 24.00 37.00 3.89 25.83
41612948 2009-04-26 16:09:08 100.00 100.00 45.36 21.72 27.62 14.70 36.20 2.00 37.00 24.00 37.00 3.89 25.84
41612949 2009-04-26 16:09:09 100.00 100.00 45.36 21.69 28.43 14.70 36.20 2.00 37.00 24.00 37.00 3.89 25.84
41612950 2009-04-26 16:09:10 100.00 100.00 45.36 21.69 28.03 14.60 36.20 2.00 37.00 24.00 37.00 3.90 25.85
41612951 2009-04-26 16:09:11 100.00 100.00 45.36 21.72 27.62 14.60 36.20 2.00 37.00 24.00 37.00 3.90 25.85
41612952 2009-04-26 16:09:12 100.00 100.00 45.36 21.66 28.23 14.60 36.20 2.00 37.00 24.00 37.00 3.90 25.86
41612953 2009-04-26 16:09:13 100.00 100.00 45.36 21.69 28.23 14.60 36.20 2.00 37.00 24.00 37.00 3.90 25.86
41612954 2009-04-26 16:09:14 100.00 100.00 45.36 21.66 29.24 14.60 36.20 2.00 37.00 24.00 37.00 3.91 25.87
41612955 2009-04-26 16:09:15 100.00 100.00 45.00 21.66 29.64 14.60 36.20 2.00 37.00 24.00 37.00 3.91 25.87
41612956 2009-04-26 16:09:16 100.00 100.00 44.28 21.66 29.24 14.50 36.20 2.00 37.00 24.00 37.00 3.91 25.88
41612957 2009-04-26 16:09:17 100.00 100.00 44.64 21.62 28.63 14.50 36.20 2.00 37.00 24.00 37.00 3.91 25.89
41612958 2009-04-26 16:09:18 100.00 100.00 45.00 21.62 28.63 14.50 36.20 2.00 37.00 24.00 37.00 3.91 25.89
41612959 2009-04-26 16:09:19 100.00 100.00 44.64 21.66 28.83 14.50 36.20 2.00 37.00 24.00 37.00 3.92 25.90
41612960 2009-04-26 16:09:20 100.00 100.00 45.00 21.62 29.04 14.50 36.20 2.00 37.00 24.00 37.00 3.92 25.90
41612961 2009-04-26 16:09:21 100.00 100.00 45.00 21.62 28.43 14.50 36.20 0.00 37.00 24.00 37.00 3.92 25.91
41612962 2009-04-26 16:09:22 100.00 100.00 45.00 21.62 29.04 14.40 36.20 0.00 37.00 24.00 37.00 3.92 25.92
41612963 2009-04-26 16:09:23 100.00 100.00 44.64 21.62 29.04 14.40 36.20 0.00 37.00 24.00 37.00 3.93 25.92
41612964 2009-04-26 16:09:24 100.00 100.00 44.28 21.62 28.63 14.40 36.20 0.00 37.00 24.00 37.00 3.93 25.93
41612965 2009-04-26 16:09:25 100.00 100.00 44.64 21.62 28.83 14.40 36.20 0.00 37.00 24.00 37.00 3.93 25.94
41612966 2009-04-26 16:09:26 100.00 100.00 45.00 21.59 28.23 14.40 36.20 0.00 37.00 24.00 37.00 3.93 25.94
41612967 2009-04-26 16:09:27 100.00 100.00 45.00 21.66 28.63 14.40 36.20 0.00 37.00 24.00 37.00 3.93 25.95
41612968 2009-04-26 16:09:28 100.00 100.00 45.00 21.66 28.43 14.30 36.20 0.00 36.50 24.00 37.00 3.94 25.95
41612969 2009-04-26 16:09:29 100.00 100.00 45.00 21.62 28.63 14.30 36.20 0.00 37.00 24.00 37.00 3.94 25.96
41612970 2009-04-26 16:09:30 100.00 100.00 45.00 21.62 28.63 14.30 36.20 0.00 37.00 24.00 37.00 3.94 25.96
41612971 2009-04-26 16:09:31 100.00 100.00 45.00 21.62 28.03 14.30 36.20 0.00 36.50 24.00 37.00 3.94 25.97
41612972 2009-04-26 16:09:32 100.00 100.00 45.00 21.62 27.62 14.30 36.20 0.00 36.50 24.00 37.00 3.94 25.97
41612973 2009-04-26 16:09:33 100.00 100.00 45.00 21.62 28.23 14.30 36.20 0.00 37.00 24.00 37.00 3.95 25.98
41612974 2009-04-26 16:09:34 100.00 100.00 45.00 21.62 28.23 14.20 36.20 0.00 36.50 24.00 37.00 3.95 25.98
41612975 2009-04-26 16:09:35 100.00 100.00 45.00 21.59 28.43 14.20 36.20 0.00 36.50 24.00 37.00 3.95 25.99
41612976 2009-04-26 16:09:36 100.00 100.00 45.00 21.62 28.43 14.20 36.20 0.00 37.00 24.00 37.00 3.95 25.99
41612977 2009-04-26 16:09:37 100.00 100.00 45.00 21.59 28.43 14.20 36.20 0.00 36.50 24.00 37.00 3.96 26.00
41612978 2009-04-26 16:09:38 100.00 100.00 45.00 21.62 29.04 14.20 36.20 0.00 36.50 24.00 37.00 3.96 26.00
41612979 2009-04-26 16:09:39 100.00 100.00 45.00 21.66 28.43 14.20 36.20 0.00 36.50 24.00 37.00 3.96 26.01
41612980 2009-04-26 16:09:40 100.00 100.00 45.00 21.62 28.03 14.10 36.20 0.00 37.00 24.00 37.00 3.96 26.01
41612981 2009-04-26 16:09:41 100.00 100.00 45.36 21.62 28.23 14.10 36.20 0.00 36.50 24.00 37.00 3.96 26.02
41612982 2009-04-26 16:09:42 100.00 100.00 45.00 21.59 27.83 14.10 36.20 0.00 37.00 24.00 37.00 3.97 26.02
41612983 2009-04-26 16:09:43 100.00 100.00 45.36 21.62 27.83 14.10 36.20 0.00 37.00 24.00 37.00 3.97 26.02
41612984 2009-04-26 16:09:44 100.00 100.00 45.36 21.62 27.83 14.10 36.20 0.00 36.50 24.00 37.00 3.97 26.03
41612985 2009-04-26 16:09:45 100.00 100.00 45.36 21.66 26.62 14.10 36.20 0.00 36.50 24.00 37.00 3.97 26.03
41612986 2009-04-26 16:09:46 100.00 100.00 45.72 21.66 26.82 14.10 36.20 0.00 36.50 24.00 37.00 3.97 26.03
41612987 2009-04-26 16:09:47 100.00 100.00 45.72 21.69 26.82 14.00 36.20 0.00 37.00 24.00 37.00 3.98 26.03
41612988 2009-04-26 16:09:48 100.00 100.00 46.08 21.69 27.22 14.00 36.20 0.00 36.50 24.00 37.00 3.98 26.03
41612989 2009-04-26 16:09:49 100.00 100.00 46.08 21.72 26.62 14.00 36.20 0.00 36.50 24.00 37.00 3.98 26.04
41612990 2009-04-26 16:09:50 100.00 100.00 46.08 21.76 25.81 14.00 36.20 0.00 36.50 24.00 37.00 3.98 26.04
41612991 2009-04-26 16:09:51 100.00 100.00 46.08 21.72 26.01 14.00 36.20 0.00 37.00 24.00 37.00 3.98 26.04
41612992 2009-04-26 16:09:52 100.00 100.00 46.80 21.76 25.41 14.00 36.20 0.00 36.50 24.00 37.00 3.99 26.04
41612993 2009-04-26 16:09:53 100.00 100.00 46.80 21.72 25.81 13.90 36.20 0.00 36.50 24.00 37.00 3.99 26.04
41612994 2009-04-26 16:09:54 100.00 98.00 47.16 21.72 23.99 13.90 36.20 0.00 36.50 24.00 37.00 3.99 26.03
41612995 2009-04-26 16:09:55 100.00 98.00 47.16 21.83 23.59 13.90 36.20 0.00 36.50 24.00 37.00 3.99 26.03
41612996 2009-04-26 16:09:56 100.00 98.00 47.52 21.83 24.60 13.90 36.20 0.00 36.50 24.00 37.00 3.99 26.02
41612997 2009-04-26 16:09:57 100.00 99.00 47.52 21.86 23.59 13.90 36.20 0.00 36.50 24.00 37.00 4.00 26.02
41612998 2009-04-26 16:09:58 100.00 98.00 47.52 21.86 24.40 13.90 36.20 0.00 36.50 24.00 37.00 4.00 26.02
41612999 2009-04-26 16:09:59 100.00 99.00 47.52 21.90 23.19 13.90 36.20 0.00 36.50 24.00 37.00 4.00 26.01
41613000 2009-04-26 16:10:00 100.00 99.00 48.24 21.86 24.20 13.80 36.20 0.00 36.50 24.00 37.00 4.00 26.01
41613001 2009-04-26 16:10:01 100.00 99.00 48.24 21.86 24.20 13.80 36.20 0.00 36.50 24.00 37.00 4.00 26.00
41613002 2009-04-26 16:10:02 100.00 99.00 48.24 21.86 23.79 13.80 36.20 0.00 37.00 24.00 37.00 4.00 26.00
41613003 2009-04-26 16:10:03 100.00 100.00 48.60 21.86 23.99 13.80 36.20 0.00 36.50 24.00 37.00 4.01 25.99
41613004 2009-04-26 16:10:04 100.00 100.00 48.60 21.90 22.99 13.80 36.20 0.00 36.50 24.00 37.00 4.01 25.99
41613005 2009-04-26 16:10:05 100.00 100.00 48.60 21.90 23.19 13.80 36.20 0.00 36.50 24.00 37.00 4.01 25.98
41613006 2009-04-26 16:10:06 100.00 100.00 48.96 21.90 23.39 13.80 36.20 0.00 36.50 24.00 37.00 4.01 25.98
41613007 2009-04-26 16:10:07 100.00 100.00 48.96 21.93 23.19 13.80 36.20 0.00 36.50 24.00 37.00 4.01 25.97
41613008 2009-04-26 16:10:08 100.00 100.00 48.96 21.90 22.78 13.70 36.20 0.00 36.50 24.00 37.00 4.02 25.96
41613009 2009-04-26 16:10:09 100.00 100.00 48.96 21.93 22.58 13.70 36.20 0.00 36.50 24.00 37.00 4.02 25.96
41613010 2009-04-26 16:10:10 100.00 100.00 48.96 21.93 22.38 13.70 36.20 0.00 36.50 24.00 37.00 4.02 25.95
41613011 2009-04-26 16:10:11 100.00 100.00 49.32 21.97 21.98 13.70 36.20 0.00 36.50 24.00 37.00 4.02 25.94
41613012 2009-04-26 16:10:12 100.00 100.00 49.68 22.00 21.78 13.70 36.20 0.00 36.50 24.00 37.00 4.02 25.94
41613012 2009-04-26 16:10:12 100.00 100.00 50.40 22.04 21.37 13.70 36.20 0.00 36.50 24.00 37.00 4.02 25.93
41613013 2009-04-26 16:10:13 100.00 100.00 50.76 22.04 20.16 13.70 36.20 0.00 36.50 24.00 37.00 4.02 25.92
41613014 2009-04-26 16:10:14 100.00 100.00 50.76 22.07 21.17 13.70 36.20 0.00 36.50 24.00 37.00 4.03 25.90
41613015 2009-04-26 16:10:15 100.00 100.00 51.48 22.10 20.16 13.60 36.20 0.00 36.50 24.00 37.00 4.03 25.89
41613016 2009-04-26 16:10:16 100.00 100.00 51.84 22.10 19.56 13.60 36.20 0.00 36.50 24.00 37.00 4.03 25.88
41613017 2009-04-26 16:10:17 100.00 100.00 51.84 22.10 19.76 13.60 36.20 0.00 36.50 24.00 37.00 4.03 25.87
41613018 2009-04-26 16:10:18 100.00 100.00 51.84 22.14 18.95 13.60 36.20 0.00 36.50 24.00 37.00 4.03 25.86
41613019 2009-04-26 16:10:19 100.00 100.00 51.84 22.14 18.95 13.60 36.20 0.00 36.50 24.00 37.00 4.03 25.84
41613020 2009-04-26 16:10:20 100.00 100.00 52.56 22.17 19.36 13.60 36.20 0.00 36.50 24.00 37.00 4.03 25.83
41613021 2009-04-26 16:10:21 100.00 100.00 52.56 22.17 19.76 13.60 36.20 0.00 36.50 24.00 37.00 4.04 25.82
41613022 2009-04-26 16:10:22 100.00 100.00 51.84 22.14 20.77 13.60 36.20 0.00 36.50 24.00 37.00 4.04 25.80
41613023 2009-04-26 16:10:23 100.00 100.00 51.48 22.07 20.36 13.50 36.20 0.00 36.50 24.00 37.00 4.04 25.79
41613024 2009-04-26 16:10:24 80.00 80.00 51.12 22.10 21.17 13.50 36.20 0.00 36.50 24.00 37.00 4.04 25.78
41613025 2009-04-26 16:10:25 9.00 9.00 50.40 23.11 0.20 13.50 36.20 0.00 36.50 24.00 37.00 4.04 25.78
41613026 2009-04-26 16:10:26 3.00 3.00 49.68 23.21 0.20 13.50 36.20 0.00 36.50 24.00 37.00 4.04 25.78
41613027 2009-04-26 16:10:27 3.00 3.00 48.96 23.24 0.00 13.50 36.20 0.00 36.50 24.00 37.00 4.04 25.78
41613028 2009-04-26 16:10:28 3.00 3.00 48.24 23.31 0.20 13.50 36.20 0.00 36.50 24.00 37.00 4.04 25.78
41613029 2009-04-26 16:10:29 100.00 86.00 47.16 23.31 7.46 13.50 36.20 0.00 36.50 24.00 37.00 4.04 25.78
41613030 2009-04-26 16:10:30 100.00 97.00 47.16 22.28 23.99 13.50 36.20 0.00 36.50 24.00 37.00 4.04 25.78
41613031 2009-04-26 16:10:31 100.00 97.00 47.16 22.10 23.99 13.50 36.20 0.00 36.50 24.00 37.00 4.04 25.78
41613032 2009-04-26 16:10:32 100.00 97.00 47.16 22.04 24.80 13.50 36.20 0.00 36.50 24.00 37.00 4.04 25.77
41613033 2009-04-26 16:10:33 100.00 98.00 47.16 22.04 23.79 13.50 36.20 0.00 36.50 24.00 37.00 4.05 25.77
41613034 2009-04-26 16:10:34 100.00 97.00 47.16 21.97 24.40 13.50 36.20 0.00 36.50 24.00 37.00 4.05 25.77
41613035 2009-04-26 16:10:35 100.00 97.00 47.16 21.93 23.99 13.50 36.20 0.00 36.50 24.00 37.00 4.05 25.76
41613036 2009-04-26 16:10:36 100.00 97.00 47.16 21.97 24.40 13.40 36.20 0.00 36.50 24.00 37.00 4.05 25.76
41613037 2009-04-26 16:10:37 100.00 99.00 46.80 21.97 27.42 13.40 36.20 0.00 36.50 24.00 37.00 4.05 25.75
41613038 2009-04-26 16:10:38 100.00 100.00 46.08 21.79 27.62 13.40 36.20 0.00 36.50 24.00 37.00 4.05 25.76
41613039 2009-04-26 16:10:39 100.00 100.00 46.08 21.76 27.02 13.40 36.20 0.00 36.50 24.00 37.00 4.06 25.76
41613040 2009-04-26 16:10:40 100.00 100.00 46.08 21.76 27.22 13.40 36.20 0.00 36.50 24.00 37.00 4.06 25.76
41613041 2009-04-26 16:10:41 100.00 100.00 46.44 21.72 26.41 13.40 36.20 0.00 36.50 23.00 37.00 4.06 25.77
41613042 2009-04-26 16:10:42 100.00 100.00 46.08 21.72 26.62 13.40 36.20 0.00 36.50 23.00 37.00 4.06 25.77
41613043 2009-04-26 16:10:43 100.00 99.00 46.08 21.76 26.62 13.30 36.20 0.00 36.50 23.00 37.00 4.06 25.77
41613047 2009-04-26 16:10:47 100.00 90.00 46.08 23.18 16.13 13.30 36.20 0.00 36.50 23.00 37.00 4.06 0.00
41613048 2009-04-26 16:10:48 100.00 100.00 45.36 22.17 27.83 13.20 36.20 0.00 36.50 23.00 37.00 4.07 22.99
41613049 2009-04-26 16:10:49 100.00 100.00 45.36 21.79 27.22 13.20 36.20 0.00 36.50 23.00 37.00 4.07 25.41
41613050 2009-04-26 16:10:50 100.00 99.00 46.08 21.79 26.41 13.20 36.20 0.00 36.50 23.00 37.00 4.07 25.74
41613051 2009-04-26 16:10:51 100.00 99.00 46.08 21.79 26.41 13.20 36.20 0.00 36.50 23.00 37.00 4.07 25.91
41613052 2009-04-26 16:10:52 100.00 99.00 46.80 21.79 26.41 13.20 36.20 0.00 36.50 23.00 37.00 4.07 26.05
41613053 2009-04-26 16:10:53 100.00 100.00 46.80 21.79 26.21 13.20 36.20 0.00 36.50 23.00 37.00 4.08 26.24
41613054 2009-04-26 16:10:54 100.00 97.00 47.16 21.79 23.59 13.20 36.20 0.00 36.50 23.00 37.00 4.08 26.18
41613055 2009-04-26 16:10:55 100.00 97.00 47.52 21.93 22.99 13.10 36.20 0.00 36.50 23.00 37.00 4.08 25.75
41613056 2009-04-26 16:10:56 100.00 97.00 47.52 21.93 22.99 13.10 36.20 0.00 36.50 23.00 37.00 4.08 25.49
41613057 2009-04-26 16:10:57 100.00 98.00 48.24 21.93 22.58 13.10 36.20 0.00 36.50 23.00 37.00 4.08 25.26
41613058 2009-04-26 16:10:58 100.00 98.00 48.24 21.93 22.78 13.10 36.20 0.00 36.50 23.00 37.00 4.09 25.18
41613059 2009-04-26 16:10:59 100.00 98.00 48.24 21.93 23.39 13.10 36.20 0.00 36.50 23.00 37.00 4.09 25.02
41613060 2009-04-26 16:11:00 100.00 99.00 48.60 21.93 22.78 13.10 36.20 0.00 36.50 23.00 37.00 4.09 24.80
41613061 2009-04-26 16:11:01 100.00 99.00 48.96 21.97 23.19 13.10 36.20 0.00 36.50 23.00 37.00 4.09 24.74
41613062 2009-04-26 16:11:02 100.00 99.00 49.68 21.97 23.59 13.00 36.20 0.00 36.50 23.00 37.00 4.09 24.55
41613063 2009-04-26 16:11:03 100.00 100.00 50.04 22.00 22.58 13.00 36.20 0.00 36.50 23.00 37.00 4.09 24.43
41613064 2009-04-26 16:11:04 100.00 100.00 49.68 22.00 21.98 13.00 36.20 0.00 36.50 23.00 37.00 4.10 24.31
41613065 2009-04-26 16:11:05 100.00 100.00 50.04 22.04 21.78 13.00 36.20 0.00 36.50 23.00 37.00 4.10 24.20
41613066 2009-04-26 16:11:06 100.00 100.00 50.04 22.00 22.99 13.00 36.20 0.00 36.50 23.00 37.00 4.10 24.07
41613067 2009-04-26 16:11:07 100.00 100.00 50.40 22.04 20.97 13.00 36.20 0.00 36.50 23.00 37.00 4.10 23.96
41613068 2009-04-26 16:11:08 100.00 100.00 50.76 22.04 20.97 13.00 36.20 0.00 36.50 23.00 37.00 4.10 23.82
41613069 2009-04-26 16:11:09 100.00 100.00 50.76 22.07 20.57 13.00 36.20 0.00 36.50 23.00 37.00 4.10 23.74
41613070 2009-04-26 16:11:10 100.00 100.00 50.76 22.07 20.36 12.90 36.20 0.00 36.50 23.00 37.00 4.10 23.60
41613071 2009-04-26 16:11:11 100.00 100.00 51.12 22.07 20.57 12.90 36.20 0.00 36.50 23.00 37.00 4.11 23.45
41613072 2009-04-26 16:11:12 100.00 100.00 51.48 22.14 20.36 12.90 36.20 0.00 36.50 23.00 37.00 4.11 23.31
41613073 2009-04-26 16:11:13 100.00 100.00 51.48 22.10 20.36 12.90 36.20 0.00 36.50 23.00 37.00 4.11 23.21
41613074 2009-04-26 16:11:14 100.00 100.00 51.48 22.10 20.36 12.90 36.20 0.00 36.50 23.00 37.00 4.11 23.11
41613075 2009-04-26 16:11:15 100.00 100.00 51.84 22.10 20.16 12.90 36.20 0.00 36.50 23.00 37.00 4.11 23.01
41613076 2009-04-26 16:11:16 100.00 100.00 51.84 22.14 19.96 12.90 36.20 0.00 36.50 23.00 37.00 4.11 22.89
41613077 2009-04-26 16:11:17 100.00 100.00 51.84 22.10 20.57 12.90 36.20 0.00 36.50 23.00 37.00 4.11 22.79
41613078 2009-04-26 16:11:18 100.00 100.00 51.84 22.14 19.56 12.90 36.20 0.00 36.50 23.00 37.00 4.12 22.70
41613079 2009-04-26 16:11:19 100.00 100.00 51.84 22.14 19.56 12.80 36.20 0.00 36.50 23.00 37.00 4.12 22.60
41613080 2009-04-26 16:11:20 100.00 100.00 51.84 22.10 19.56 12.80 36.20 0.00 36.50 23.00 37.00 4.12 22.50
41613081 2009-04-26 16:11:21 100.00 100.00 51.84 22.10 19.96 12.80 36.20 0.00 36.50 23.00 37.00 4.12 22.44
41613082 2009-04-26 16:11:22 100.00 100.00 51.84 22.10 21.17 12.80 36.20 0.00 36.50 23.00 37.00 4.12 22.35
41613083 2009-04-26 16:11:23 100.00 100.00 51.84 22.10 20.77 12.80 36.20 0.00 36.50 23.00 37.00 4.12 22.30
41613084 2009-04-26 16:11:24 100.00 100.00 50.76 22.07 21.17 12.80 36.20 0.00 36.50 23.00 37.00 4.12 22.27
41613085 2009-04-26 16:11:25 100.00 100.00 50.40 22.04 22.38 12.80 36.20 0.00 36.50 23.00 37.00 4.13 22.25
41613086 2009-04-26 16:11:26 100.00 99.00 49.68 21.97 22.99 12.80 36.20 0.00 36.50 23.00 37.00 4.13 22.25
41613087 2009-04-26 16:11:27 100.00 98.00 48.96 21.93 23.99 12.70 36.20 0.00 36.50 23.00 37.00 4.13 22.30
41613088 2009-04-26 16:11:28 100.00 97.00 48.24 21.90 22.99 12.70 36.20 0.00 36.50 23.00 37.00 4.13 22.33
41613089 2009-04-26 16:11:29 100.00 96.00 47.16 21.93 23.59 12.70 36.20 0.00 36.50 23.00 37.00 4.13 22.35
41613090 2009-04-26 16:11:30 100.00 99.00 46.80 21.90 26.21 12.70 36.20 0.00 36.50 23.00 37.00 4.13 22.38
41613091 2009-04-26 16:11:31 100.00 100.00 46.80 21.76 26.41 12.70 36.20 0.00 36.50 23.00 37.00 4.14 22.46
41613092 2009-04-26 16:11:32 100.00 100.00 41.40 21.76 26.41 12.70 36.20 0.00 37.00 23.00 37.00 4.14 22.54
41613093 2009-04-26 16:11:33 100.00 97.00 47.16 21.76 23.19 12.70 36.20 0.00 36.50 23.00 37.00 4.14 22.60
41613094 2009-04-26 16:11:34 100.00 96.00 47.16 21.90 23.79 12.60 36.20 0.00 36.50 23.00 37.00 4.14 22.62
41613095 2009-04-26 16:11:35 100.00 100.00 46.80 21.90 25.41 12.60 36.20 0.00 36.50 23.00 37.00 4.14 22.64
41613096 2009-04-26 16:11:36 100.00 100.00 46.80 21.76 26.21 12.60 36.20 0.00 36.50 23.00 37.00 4.15 22.71
41613097 2009-04-26 16:11:37 100.00 99.00 46.08 21.72 27.42 12.60 36.20 0.00 36.50 23.00 37.00 4.15 22.80
41613098 2009-04-26 16:11:38 100.00 98.00 46.08 21.69 26.82 12.60 36.20 0.00 36.50 23.00 37.00 4.15 22.87
41613099 2009-04-26 16:11:39 100.00 100.00 45.72 21.69 28.23 12.60 36.20 0.00 36.50 23.00 37.00 4.15 22.93
41613100 2009-04-26 16:11:40 100.00 100.00 45.36 21.62 28.43 12.60 36.20 0.00 36.50 23.00 37.00 4.15 23.03
41613101 2009-04-26 16:11:41 100.00 100.00 45.00 21.55 28.83 12.50 36.20 0.00 36.50 23.00 37.00 4.16 23.13
41613102 2009-04-26 16:11:42 100.00 100.00 45.00 21.59 29.24 12.50 36.20 0.00 36.50 23.00 37.00 4.16 23.23
41613103 2009-04-26 16:11:43 100.00 100.00 44.64 21.55 28.63 12.50 36.20 0.00 36.50 23.00 37.00 4.16 23.32
41613104 2009-04-26 16:11:44 100.00 100.00 44.28 21.55 28.83 12.50 36.20 0.00 36.50 23.00 37.00 4.16 23.42
41613105 2009-04-26 16:11:45 100.00 100.00 44.64 21.55 29.04 12.50 36.20 0.00 36.50 23.00 37.00 4.16 23.52
41613106 2009-04-26 16:11:46 100.00 100.00 44.64 21.52 29.24 12.50 36.20 0.00 36.50 23.00 37.00 4.17 23.62
41613107 2009-04-26 16:11:47 100.00 100.00 44.28 21.52 29.44 12.40 36.20 0.00 36.50 23.00 37.00 4.17 23.72
41613108 2009-04-26 16:11:48 100.00 100.00 43.92 21.48 29.04 12.40 36.20 0.00 36.50 23.00 37.00 4.17 23.82
41613109 2009-04-26 16:11:49 100.00 100.00 43.92 21.52 28.63 12.40 36.20 0.00 36.50 23.00 37.00 4.17 23.91
41613109 2009-04-26 16:11:49 100.00 100.00 44.64 21.48 28.23 12.40 36.20 0.00 36.50 23.00 37.00 4.18 23.99
41613110 2009-04-26 16:11:50 100.00 100.00 44.28 21.52 28.43 12.40 36.20 0.00 36.50 23.00 37.00 4.18 24.07
41613111 2009-04-26 16:11:51 100.00 100.00 44.64 21.52 28.63 12.40 36.20 0.00 36.50 23.00 37.00 4.18 24.13
41613112 2009-04-26 16:11:52 100.00 100.00 45.00 21.52 27.62 12.30 36.20 0.00 36.50 23.00 37.00 4.18 24.19
41613113 2009-04-26 16:11:53 100.00 100.00 45.00 21.52 28.43 12.30 36.20 0.00 36.50 23.00 37.00 4.18 24.25
41613114 2009-04-26 16:11:54 100.00 100.00 45.00 21.55 28.23 12.30 36.20 0.00 36.50 23.00 37.00 4.19 24.30
41613115 2009-04-26 16:11:55 100.00 100.00 45.00 21.55 28.03 12.30 36.20 0.00 36.50 23.00 37.00 4.19 24.35
41613116 2009-04-26 16:11:56 100.00 100.00 45.00 21.55 27.62 12.30 36.20 0.00 36.50 23.00 37.00 4.19 24.41
41613117 2009-04-26 16:11:57 100.00 100.00 45.00 21.52 28.43 12.30 36.20 0.00 36.50 23.00 37.00 4.19 24.46
41613118 2009-04-26 16:11:58 100.00 100.00 45.00 21.55 27.22 12.20 36.20 0.00 37.00 23.00 37.00 4.19 24.50
41613119 2009-04-26 16:11:59 100.00 100.00 45.36 21.55 27.62 12.20 36.20 0.00 36.50 23.00 37.00 4.20 24.55
41613120 2009-04-26 16:12:00 100.00 100.00 45.00 21.55 27.42 12.20 36.20 0.00 36.50 23.00 37.00 4.20 24.59
41613121 2009-04-26 16:12:01 100.00 100.00 45.00 21.55 27.83 12.20 36.20 0.00 36.50 23.00 37.00 4.20 24.64
41613122 2009-04-26 16:12:02 100.00 100.00 45.00 21.52 28.43 12.20 36.20 0.00 36.50 23.00 37.00 4.20 24.68
41613123 2009-04-26 16:12:03 100.00 100.00 45.00 21.55 27.83 12.20 36.20 0.00 36.50 23.00 37.00 4.20 24.73
41613124 2009-04-26 16:12:04 100.00 100.00 45.00 21.48 27.62 12.10 36.20 0.00 36.50 23.00 37.00 4.21 24.75
41613125 2009-04-26 16:12:05 100.00 100.00 45.36 21.55 27.62 12.10 36.20 0.00 36.50 23.00 37.00 4.21 24.79
41613126 2009-04-26 16:12:06 100.00 100.00 45.36 21.55 27.42 12.10 36.20 0.00 36.50 23.00 37.00 4.21 24.81
41613127 2009-04-26 16:12:07 100.00 100.00 45.36 21.55 27.22 12.10 36.20 0.00 36.50 23.00 37.00 4.21 24.85
41613128 2009-04-26 16:12:08 100.00 100.00 45.72 21.55 26.82 12.10 36.20 0.00 36.50 23.00 37.00 4.21 24.87
41613129 2009-04-26 16:12:09 100.00 100.00 45.72 21.59 26.62 12.10 36.20 0.00 36.50 23.00 37.00 4.22 24.90
41613130 2009-04-26 16:12:10 100.00 100.00 45.36 21.52 26.82 12.10 36.20 0.00 36.50 23.00 37.00 4.22 24.92
41613131 2009-04-26 16:12:11 100.00 100.00 45.72 21.55 27.02 12.00 36.20 0.00 36.50 23.00 37.00 4.22 24.95
41613132 2009-04-26 16:12:12 100.00 100.00 45.72 21.55 26.62 12.00 36.20 0.00 36.50 23.00 37.00 4.22 24.96
41613133 2009-04-26 16:12:13 100.00 99.00 46.08 21.55 26.82 12.00 36.20 0.00 37.00 23.00 37.00 4.22 24.99
41613134 2009-04-26 16:12:14 100.00 100.00 45.72 21.59 26.82 12.00 36.20 0.00 36.50 23.00 37.00 4.23 25.00
41613135 2009-04-26 16:12:15 100.00 100.00 45.72 21.55 26.21 12.00 36.20 0.00 36.50 23.00 37.00 4.23 25.02
41613136 2009-04-26 16:12:16 100.00 100.00 45.72 21.55 27.02 12.00 36.20 0.00 36.50 23.00 37.00 4.23 25.04
41613137 2009-04-26 16:12:17 100.00 99.00 46.08 21.59 27.02 11.90 36.20 0.00 36.50 23.00 37.00 4.23 25.06
41613138 2009-04-26 16:12:18 100.00 100.00 45.72 21.55 25.81 11.90 36.20 0.00 36.50 23.00 37.00 4.23 25.08
41613139 2009-04-26 16:12:19 100.00 100.00 45.72 21.59 26.82 11.90 36.20 0.00 36.50 23.00 37.00 4.24 25.10
41613140 2009-04-26 16:12:20 100.00 100.00 46.08 21.55 26.41 11.90 36.20 0.00 36.50 23.00 37.00 4.24 25.11
41613141 2009-04-26 16:12:21 100.00 100.00 46.08 21.59 25.61 11.90 36.20 0.00 36.50 23.00 37.00 4.24 25.12
41613142 2009-04-26 16:12:22 100.00 100.00 46.80 21.62 25.41 11.90 36.20 0.00 36.50 23.00 37.00 4.24 25.12
41613143 2009-04-26 16:12:23 100.00 98.00 47.16 21.66 22.99 11.90 36.20 0.00 36.50 23.00 37.00 4.24 25.11
41613144 2009-04-26 16:12:24 100.00 99.00 48.24 21.76 22.78 11.80 36.20 0.00 36.50 23.00 37.00 4.25 25.08
41613145 2009-04-26 16:12:25 100.00 100.00 48.60 21.79 22.38 11.80 36.20 0.00 36.50 23.00 37.00 4.25 25.05
41613146 2009-04-26 16:12:26 100.00 100.00 49.32 21.83 21.98 11.80 36.20 0.00 36.50 23.00 37.00 4.25 25.03
41613147 2009-04-26 16:12:27 100.00 100.00 49.68 21.83 22.58 11.80 36.20 0.00 36.50 23.00 37.00 4.25 25.00
41613148 2009-04-26 16:12:28 100.00 100.00 49.32 21.86 21.78 11.80 36.20 0.00 37.00 23.00 37.00 4.25 24.97
41613149 2009-04-26 16:12:29 100.00 100.00 49.68 21.86 22.38 11.80 36.20 0.00 36.50 23.00 37.00 4.25 24.94
41613150 2009-04-26 16:12:30 100.00 100.00 48.96 21.83 22.99 11.80 36.20 0.00 37.00 23.00 37.00 4.26 24.92
41613151 2009-04-26 16:12:31 100.00 98.00 48.60 21.79 24.40 11.80 36.20 0.00 36.50 23.00 37.00 4.26 24.91
41613152 2009-04-26 16:12:32 100.00 99.00 48.24 21.79 22.38 11.70 36.20 0.00 36.50 23.00 37.00 4.26 24.89
41613153 2009-04-26 16:12:33 100.00 97.00 47.52 21.76 22.78 11.70 36.20 0.00 36.50 23.00 37.00 4.26 24.88
41613154 2009-04-26 16:12:34 100.00 97.00 47.16 21.79 23.39 11.70 36.20 0.00 36.50 23.00 37.00 4.26 24.86
41613155 2009-04-26 16:12:35 100.00 100.00 46.80 21.79 25.61 11.70 36.20 0.00 36.50 23.00 37.00 4.26 24.85
41613156 2009-04-26 16:12:36 100.00 100.00 46.80 21.66 25.41 11.70 36.20 0.00 36.50 23.00 37.00 4.27 24.87
41613157 2009-04-26 16:12:37 100.00 100.00 46.44 21.59 25.81 11.70 36.20 0.00 37.00 23.00 37.00 4.27 24.88
41613158 2009-04-26 16:12:38 100.00 100.00 46.08 21.62 26.01 11.70 36.20 0.00 36.50 23.00 37.00 4.27 24.88
41613159 2009-04-26 16:12:39 100.00 100.00 46.80 21.62 25.20 11.60 36.20 0.00 36.50 23.00 37.00 4.27 24.89
41613160 2009-04-26 16:12:40 100.00 98.00 47.16 21.66 23.19 11.60 36.20 0.00 36.50 23.00 37.00 4.27 24.89
41613161 2009-04-26 16:12:41 100.00 98.00 47.16 21.76 22.78 11.60 36.20 0.00 36.50 23.00 37.00 4.27 24.87
41613162 2009-04-26 16:12:42 100.00 98.00 47.52 21.76 23.39 11.60 36.20 0.00 36.50 23.00 37.00 4.28 24.85
41613163 2009-04-26 16:12:43 100.00 98.00 48.24 21.79 23.39 11.60 36.20 0.00 36.50 23.00 37.00 4.28 24.84
41613164 2009-04-26 16:12:44 100.00 98.00 48.24 21.79 23.59 11.60 36.20 0.00 36.50 23.00 37.00 4.28 24.82
41613165 2009-04-26 16:12:45 100.00 98.00 47.52 21.76 23.39 11.60 36.20 0.00 36.50 23.00 37.00 4.28 24.80
41613166 2009-04-26 16:12:46 100.00 98.00 47.52 21.76 22.99 11.50 36.20 0.00 36.50 23.00 37.00 4.28 24.79
41613167 2009-04-26 16:12:47 100.00 98.00 47.52 21.79 22.99 11.50 36.20 0.00 36.50 23.00 37.00 4.28 24.78
41613168 2009-04-26 16:12:48 100.00 99.00 47.52 21.79 22.78 11.50 36.20 0.00 36.50 23.00 37.00 4.29 24.77
41613169 2009-04-26 16:12:49 100.00 98.00 47.52 21.72 23.39 11.50 36.20 0.00 36.50 23.00 37.00 4.29 24.76
41613170 2009-04-26 16:12:50 100.00 98.00 47.52 21.79 22.78 11.50 36.20 0.00 36.50 23.00 37.00 4.29 24.75
41613171 2009-04-26 16:12:51 100.00 97.00 47.52 21.79 22.99 11.50 36.20 0.00 36.50 23.00 37.00 4.29 24.73
41613172 2009-04-26 16:12:52 100.00 97.00 47.16 21.79 22.78 11.50 36.20 0.00 36.50 23.00 37.00 4.29 24.72
41613173 2009-04-26 16:12:53 100.00 97.00 47.16 21.79 23.19 11.50 36.20 0.00 36.50 23.00 37.00 4.29 24.71
41613174 2009-04-26 16:12:54 100.00 100.00 46.80 21.79 26.21 11.40 36.20 0.00 36.50 23.00 37.00 4.30 24.71
41613175 2009-04-26 16:12:55 100.00 99.00 46.44 21.59 27.22 11.40 36.20 0.00 36.50 23.00 37.00 4.30 24.72
41613176 2009-04-26 16:12:56 100.00 100.00 45.72 21.55 26.82 11.40 36.20 0.00 37.00 23.00 37.00 4.30 24.74
41613177 2009-04-26 16:12:57 100.00 100.00 45.72 21.55 26.82 11.40 36.20 0.00 37.00 23.00 37.00 4.30 24.76
41613178 2009-04-26 16:12:58 100.00 100.00 45.00 21.48 27.83 11.40 36.20 0.00 36.50 23.00 37.00 4.30 24.78
41613179 2009-04-26 16:12:59 100.00 100.00 45.00 21.45 28.23 11.40 36.20 0.00 37.00 23.00 37.00 4.31 24.80
41613180 2009-04-26 16:13:00 100.00 100.00 44.64 21.45 28.03 11.40 36.20 0.00 37.00 23.00 37.00 4.31 24.82
41613181 2009-04-26 16:13:01 100.00 100.00 45.00 21.48 27.42 11.30 36.20 0.00 37.00 23.00 37.00 4.31 24.85
41613182 2009-04-26 16:13:02 100.00 100.00 45.00 21.45 28.03 11.30 36.20 0.00 37.00 23.00 37.00 4.31 24.87
41613183 2009-04-26 16:13:03 100.00 100.00 45.00 21.45 27.83 11.30 36.20 0.00 37.00 23.00 37.00 4.31 24.89
41613184 2009-04-26 16:13:04 100.00 100.00 45.00 21.45 27.83 11.30 36.20 0.00 37.00 23.00 37.00 4.32 24.91
41613185 2009-04-26 16:13:05 100.00 100.00 44.64 21.41 28.23 11.30 36.20 0.00 36.50 23.00 37.00 4.32 24.93
41613186 2009-04-26 16:13:06 100.00 100.00 44.64 21.41 28.03 11.30 36.20 0.00 37.00 23.00 37.00 4.32 24.95
41613187 2009-04-26 16:13:07 100.00 100.00 44.28 21.41 28.43 11.20 36.20 0.00 37.00 23.00 37.00 4.32 24.97
41613188 2009-04-26 16:13:08 100.00 100.00 43.92 21.34 28.43 11.20 36.20 0.00 37.00 23.00 37.00 4.32 24.99
41613189 2009-04-26 16:13:09 100.00 100.00 44.28 21.38 28.23 11.20 36.20 0.00 37.00 23.00 37.00 4.33 25.01
41613190 2009-04-26 16:13:10 100.00 100.00 44.64 21.38 28.23 11.20 36.20 0.00 37.00 23.00 37.00 4.33 25.04
41613191 2009-04-26 16:13:11 100.00 100.00 44.28 21.41 28.83 11.20 36.20 0.00 37.00 23.00 37.00 4.33 25.06
41613192 2009-04-26 16:13:12 100.00 100.00 44.64 21.38 28.03 11.20 36.20 0.00 37.00 23.00 37.00 4.33 25.08
41613193 2009-04-26 16:13:13 100.00 100.00 45.00 21.41 26.82 11.10 36.20 0.00 37.00 23.00 37.00 4.33 25.09
41613194 2009-04-26 16:13:14 100.00 100.00 45.36 21.45 25.81 11.10 36.20 0.00 37.00 23.00 37.00 4.34 25.10
41613195 2009-04-26 16:13:15 100.00 100.00 46.08 21.48 25.00 11.10 36.20 0.00 37.00 23.00 37.00 4.34 25.10
41613196 2009-04-26 16:13:16 100.00 100.00 46.80 21.59 24.40 11.10 36.20 0.00 37.00 23.00 37.00 4.34 25.10
41613197 2009-04-26 16:13:17 100.00 99.00 47.16 21.62 22.58 11.10 36.20 0.00 37.00 23.00 37.00 4.34 25.10
41613198 2009-04-26 16:13:18 100.00 99.00 48.24 21.66 22.78 11.10 36.20 0.00 37.00 23.00 37.00 4.34 25.09
41613199 2009-04-26 16:13:19 100.00 100.00 48.96 21.76 21.37 11.10 36.20 0.00 37.00 23.00 37.00 4.35 25.06
41613200 2009-04-26 16:13:20 100.00 100.00 50.04 21.86 20.57 11.00 36.20 0.00 37.00 23.00 37.00 4.35 25.03
41613201 2009-04-26 16:13:21 100.00 100.00 50.76 21.86 20.77 11.00 36.20 0.00 37.00 23.00 37.00 4.35 25.00
41613202 2009-04-26 16:13:22 100.00 100.00 50.40 21.86 21.78 11.00 36.20 0.00 37.00 23.00 37.00 4.35 24.98
41613203 2009-04-26 16:13:23 100.00 100.00 49.68 21.76 23.19 11.00 36.20 0.00 37.00 23.00 37.00 4.35 24.96
41613204 2009-04-26 16:13:24 100.00 98.00 48.60 21.69 23.19 11.00 36.20 0.00 37.00 23.00 37.00 4.35 24.95
41613205 2009-04-26 16:13:25 100.00 95.00 47.16 21.72 25.20 11.00 36.20 0.00 37.00 23.00 37.00 4.35 24.94
41613206 2009-04-26 16:13:26 100.00 99.00 46.08 21.69 25.81 11.00 36.20 0.00 36.50 23.00 37.00 4.36 24.93
41613207 2009-04-26 16:13:27 100.00 100.00 45.36 21.52 27.83 11.00 36.20 0.00 37.00 23.00 37.00 4.36 24.95
41613208 2009-04-26 16:13:28 100.00 100.00 45.00 21.45 28.03 10.90 36.20 0.00 37.00 23.00 37.00 4.36 24.97
41613209 2009-04-26 16:13:29 100.00 100.00 44.28 21.45 27.62 10.90 36.20 0.00 37.00 23.00 37.00 4.36 24.99
41613210 2009-04-26 16:13:30 100.00 100.00 44.64 21.38 28.03 10.90 36.20 0.00 37.00 23.00 37.00 4.36 25.01
41613211 2009-04-26 16:13:31 100.00 100.00 44.28 21.38 27.62 10.90 36.20 0.00 37.00 23.00 37.00 4.37 25.02
41613212 2009-04-26 16:13:32 100.00 100.00 44.64 21.38 28.03 10.90 36.20 0.00 37.00 23.00 37.00 4.37 25.04
41613213 2009-04-26 16:13:33 100.00 100.00 45.00 21.38 27.02 10.90 36.20 0.00 37.00 23.00 37.00 4.37 25.05
41613214 2009-04-26 16:13:34 100.00 100.00 44.64 21.41 27.62 10.80 36.20 0.00 37.00 23.00 37.00 4.37 25.07
41613215 2009-04-26 16:13:35 100.00 100.00 45.00 21.38 27.02 10.80 36.20 0.00 37.00 23.00 37.00 4.37 25.08
41613216 2009-04-26 16:13:36 100.00 100.00 45.00 21.41 27.62 10.80 36.20 0.00 37.00 23.00 37.00 4.38 25.10
41613217 2009-04-26 16:13:37 100.00 100.00 45.00 21.41 27.22 10.80 36.20 0.00 37.00 23.00 37.00 4.38 25.11
41613218 2009-04-26 16:13:38 100.00 100.00 45.00 21.38 27.62 10.80 36.20 0.00 37.00 23.00 37.00 4.38 25.12
41613219 2009-04-26 16:13:39 100.00 100.00 45.00 21.38 26.62 10.80 36.20 0.00 37.00 23.00 37.00 4.38 25.13
41613220 2009-04-26 16:13:40 100.00 100.00 45.36 21.41 26.62 10.70 36.20 0.00 37.00 23.00 37.00 4.38 25.14
41613221 2009-04-26 16:13:41 100.00 100.00 45.36 21.41 27.42 10.70 36.20 0.00 37.00 23.00 37.00 4.39 25.15
41613222 2009-04-26 16:13:42 100.00 100.00 45.72 21.45 26.21 10.70 36.20 0.00 37.00 23.00 37.00 4.39 25.15
41613223 2009-04-26 16:13:43 100.00 100.00 45.36 21.41 26.62 10.70 36.20 0.00 37.00 23.00 37.00 4.39 25.17
41613224 2009-04-26 16:13:44 100.00 100.00 45.36 21.45 26.82 10.70 36.20 0.00 37.00 23.00 37.00 4.39 25.17
41613225 2009-04-26 16:13:45 100.00 100.00 45.72 21.45 25.81 10.70 36.20 0.00 37.00 23.00 37.00 4.39 25.18
41613226 2009-04-26 16:13:46 100.00 100.00 45.72 21.45 25.41 10.70 36.20 0.00 37.00 23.00 37.00 4.40 25.18
41613227 2009-04-26 16:13:47 100.00 100.00 46.08 21.45 25.81 10.60 36.20 0.00 37.00 23.00 37.00 4.40 25.18
41613228 2009-04-26 16:13:48 100.00 100.00 46.08 21.48 25.00 10.60 36.20 0.00 37.00 23.00 37.00 4.40 25.18
41613229 2009-04-26 16:13:49 100.00 100.00 46.80 21.52 25.81 10.60 36.20 0.00 37.00 23.00 37.00 4.40 25.18
41613230 2009-04-26 16:13:50 100.00 100.00 46.80 21.52 25.61 10.60 36.20 0.00 37.00 23.00 37.00 4.40 25.18
41613231 2009-04-26 16:13:51 100.00 100.00 46.80 21.52 25.20 10.60 36.20 0.00 37.00 23.00 37.00 4.41 25.19
41613232 2009-04-26 16:13:52 100.00 100.00 46.80 21.48 24.60 10.60 36.20 0.00 37.00 23.00 37.00 4.41 25.18
41613233 2009-04-26 16:13:53 100.00 100.00 46.80 21.52 24.40 10.60 36.20 0.00 37.00 23.00 37.00 4.41 25.18
41613234 2009-04-26 16:13:54 100.00 97.00 47.16 21.52 23.59 10.50 36.20 0.00 37.00 23.00 37.00 4.41 25.18
41613235 2009-04-26 16:13:55 100.00 100.00 46.80 21.59 25.61 10.50 36.20 0.00 37.00 23.00 37.00 4.41 25.17
41613236 2009-04-26 16:13:56 100.00 100.00 46.80 21.52 25.61 10.50 36.20 0.00 37.00 23.00 37.00 4.41 25.17
41613237 2009-04-26 16:13:57 100.00 100.00 46.08 21.48 26.01 10.50 36.20 0.00 37.00 23.00 37.00 4.42 25.17
41613238 2009-04-26 16:13:58 100.00 100.00 46.08 21.48 25.81 10.50 36.20 0.00 37.00 23.00 37.00 4.42 25.18
41613239 2009-04-26 16:13:59 100.00 100.00 45.36 21.41 26.82 10.50 36.20 0.00 37.00 23.00 37.00 4.42 25.18
41613240 2009-04-26 16:14:00 100.00 100.00 45.36 21.41 26.62 10.50 36.20 0.00 37.00 23.00 37.00 4.42 25.19
41613241 2009-04-26 16:14:01 100.00 100.00 45.36 21.41 26.62 10.40 36.20 0.00 37.00 23.00 37.00 4.42 25.20
41613242 2009-04-26 16:14:02 100.00 100.00 45.00 21.38 27.02 10.40 36.20 0.00 37.00 23.00 37.00 4.43 25.21
41613243 2009-04-26 16:14:03 100.00 100.00 45.00 21.38 26.82 10.40 36.20 0.00 37.00 23.00 37.00 4.43 25.22
41613244 2009-04-26 16:14:04 100.00 100.00 45.00 21.38 27.02 10.40 36.20 0.00 37.50 23.00 37.00 4.43 25.23
41613245 2009-04-26 16:14:05 100.00 100.00 45.00 21.34 27.02 10.40 36.20 0.00 37.00 23.00 37.00 4.43 25.24
41613246 2009-04-26 16:14:06 100.00 100.00 45.00 21.34 27.02 10.40 36.20 0.00 37.00 23.00 37.00 4.43 25.24
41613247 2009-04-26 16:14:07 100.00 100.00 45.00 21.34 26.82 10.30 36.20 0.00 37.00 23.00 37.00 4.44 25.26
41613248 2009-04-26 16:14:08 100.00 100.00 45.00 21.38 27.02 10.30 36.20 0.00 37.00 23.00 37.00 4.44 25.27
41613249 2009-04-26 16:14:09 100.00 100.00 45.00 21.38 26.82 10.30 36.20 0.00 37.00 23.00 37.00 4.44 25.27
41613250 2009-04-26 16:14:10 100.00 100.00 45.00 21.34 27.42 10.30 36.20 0.00 37.00 23.00 37.00 4.44 25.28
41613251 2009-04-26 16:14:11 100.00 100.00 44.64 21.28 27.83 10.30 36.20 0.00 37.50 23.00 37.00 4.44 25.30
41613252 2009-04-26 16:14:12 100.00 100.00 44.28 21.31 27.62 10.30 36.20 0.00 37.00 23.00 37.00 4.45 25.31
41613253 2009-04-26 16:14:13 100.00 100.00 44.64 21.28 28.03 10.30 36.20 0.00 37.00 23.00 37.00 4.45 25.32
41613254 2009-04-26 16:14:14 100.00 94.00 50.04 21.28 23.99 10.20 36.20 0.00 37.00 23.00 37.00 4.45 25.34
41613255 2009-04-26 16:14:15 100.00 100.00 43.92 21.55 28.03 10.20 36.20 0.00 37.00 23.00 37.00 4.45 25.32
41613256 2009-04-26 16:14:16 100.00 100.00 43.92 21.24 28.23 10.20 36.20 0.00 37.00 23.00 37.00 4.45 25.34
41613257 2009-04-26 16:14:17 100.00 100.00 43.92 21.28 27.83 10.20 36.20 0.00 37.00 23.00 37.00 4.46 25.35
41613258 2009-04-26 16:14:18 100.00 100.00 43.92 21.24 27.62 10.20 36.20 0.00 37.00 23.00 37.00 4.46 25.36
41613259 2009-04-26 16:14:19 100.00 100.00 43.92 21.24 28.23 10.20 36.20 0.00 37.00 23.00 37.00 4.46 25.38
41613260 2009-04-26 16:14:20 100.00 100.00 43.92 21.24 27.62 10.10 36.20 0.00 37.00 23.00 37.00 4.46 25.39
41613261 2009-04-26 16:14:21 100.00 100.00 43.92 21.21 28.03 10.10 36.20 0.00 37.00 23.00 37.00 4.46 25.40
41613262 2009-04-26 16:14:22 100.00 100.00 43.92 21.28 28.23 10.10 36.20 0.00 37.00 23.00 37.00 4.47 25.42
41613263 2009-04-26 16:14:23 100.00 100.00 43.92 21.24 27.62 10.10 36.20 0.00 37.00 23.00 37.00 4.47 25.43
41613264 2009-04-26 16:14:24 100.00 100.00 43.92 21.21 28.63 10.10 36.20 0.00 37.00 23.00 37.00 4.47 25.44
41613265 2009-04-26 16:14:25 100.00 100.00 43.92 21.24 28.23 10.10 36.20 0.00 37.00 23.00 37.00 4.47 25.45
41613266 2009-04-26 16:14:26 100.00 100.00 43.92 21.21 28.03 10.00 36.20 0.00 37.00 23.00 37.00 4.47 25.46
41613267 2009-04-26 16:14:27 100.00 100.00 43.92 21.17 27.62 10.00 36.20 0.00 37.00 23.00 37.00 4.48 25.47
41613268 2009-04-26 16:14:28 100.00 100.00 43.92 21.21 27.22 10.00 36.20 0.00 37.00 23.00 37.00 4.48 25.49
41613269 2009-04-26 16:14:29 100.00 100.00 43.92 21.21 27.62 10.00 36.20 0.00 37.00 23.00 37.00 4.48 25.50
41613270 2009-04-26 16:14:30 100.00 100.00 43.92 21.24 27.83 10.00 36.20 0.00 37.00 23.00 37.00 4.48 25.51
41613271 2009-04-26 16:14:31 100.00 100.00 43.92 21.21 27.22 10.00 36.20 0.00 37.00 23.00 37.00 4.48 25.52
41613272 2009-04-26 16:14:32 100.00 100.00 43.92 21.21 28.63 9.90 36.20 0.00 37.00 23.00 37.00 4.49 25.53
41613273 2009-04-26 16:14:33 100.00 100.00 43.92 21.21 28.03 9.90 36.20 0.00 37.00 23.00 37.00 4.49 25.55
41613274 2009-04-26 16:14:34 100.00 100.00 43.92 21.17 27.62 9.90 36.20 0.00 37.00 23.00 37.00 4.49 25.56
41613275 2009-04-26 16:14:35 100.00 100.00 43.92 21.17 27.02 9.90 36.20 0.00 37.00 23.00 37.00 4.49 25.57
41613276 2009-04-26 16:14:36 100.00 100.00 43.92 21.17 27.02 9.90 36.20 0.00 37.00 23.00 37.00 4.49 25.57
41613277 2009-04-26 16:14:37 100.00 100.00 43.92 21.17 28.03 9.90 36.20 0.00 37.00 23.00 37.00 4.50 25.58
41613278 2009-04-26 16:14:38 100.00 100.00 44.28 21.17 27.22 9.90 36.20 0.00 37.00 23.00 37.00 4.50 25.59
41613279 2009-04-26 16:14:39 100.00 100.00 44.64 21.21 27.02 9.80 36.20 0.00 37.00 23.00 37.00 4.50 25.60
41613280 2009-04-26 16:14:40 100.00 100.00 44.28 21.21 27.62 9.80 36.20 0.00 37.00 23.00 37.00 4.50 25.60
41613281 2009-04-26 16:14:41 100.00 100.00 44.64 21.21 27.02 9.80 36.20 0.00 37.00 23.00 37.00 4.50 25.61
41613282 2009-04-26 16:14:42 100.00 100.00 45.00 21.31 27.22 9.80 36.20 0.00 37.00 23.00 37.00 4.51 25.62
41613283 2009-04-26 16:14:43 100.00 100.00 45.00 21.24 26.62 9.80 36.20 0.00 37.00 23.00 37.00 4.51 25.62
41613284 2009-04-26 16:14:44 100.00 100.00 45.36 21.31 26.41 9.80 36.20 0.00 37.00 23.00 37.00 4.51 25.62
41613285 2009-04-26 16:14:45 100.00 100.00 45.36 21.28 26.62 9.70 36.20 0.00 37.00 23.00 37.00 4.51 25.62
41613286 2009-04-26 16:14:46 100.00 100.00 45.36 21.31 25.61 9.70 36.20 0.00 37.00 23.00 37.00 4.51 25.62
41613287 2009-04-26 16:14:47 100.00 100.00 45.36 21.31 25.41 9.70 36.20 0.00 37.00 23.00 37.00 4.52 25.62
41613288 2009-04-26 16:14:48 100.00 100.00 45.36 21.31 25.61 9.70 36.20 0.00 37.00 23.00 37.00 4.52 25.62
41613289 2009-04-26 16:14:49 100.00 100.00 46.08 21.31 25.61 9.70 36.20 0.00 37.00 23.00 37.00 4.52 25.62
41613290 2009-04-26 16:14:50 100.00 100.00 46.08 21.34 25.20 9.70 36.20 0.00 37.00 23.00 37.00 4.52 25.62
41613291 2009-04-26 16:14:51 100.00 100.00 46.08 21.38 24.40 9.70 36.20 0.00 37.00 23.00 37.00 4.52 25.62
41613292 2009-04-26 16:14:52 100.00 100.00 46.80 21.41 23.99 9.60 36.20 0.00 37.00 23.00 37.00 4.52 25.61
41613293 2009-04-26 16:14:53 100.00 100.00 46.80 21.41 24.40 9.60 36.20 0.00 37.00 23.00 37.00 4.53 25.61
41613294 2009-04-26 16:14:54 100.00 98.00 47.16 21.41 23.59 9.60 36.20 0.00 37.00 23.00 37.00 4.53 25.61
41613295 2009-04-26 16:14:55 100.00 98.00 47.16 21.48 23.39 9.60 36.20 0.00 37.00 23.00 37.00 4.53 25.59
41613296 2009-04-26 16:14:56 100.00 98.00 47.16 21.52 23.59 9.60 36.20 0.00 37.00 23.00 37.00 4.53 25.59
41613297 2009-04-26 16:14:57 100.00 98.00 47.16 21.55 23.79 9.60 36.20 0.00 37.00 23.00 37.00 4.53 25.58
41613298 2009-04-26 16:14:58 100.00 99.00 47.52 21.55 23.39 9.60 36.20 0.00 37.00 23.00 37.00 4.53 25.57
41613299 2009-04-26 16:14:59 100.00 98.00 47.52 21.52 24.60 9.60 36.20 0.00 37.00 23.00 37.00 4.54 25.56
41613300 2009-04-26 16:15:00 100.00 99.00 47.52 21.55 23.39 9.50 36.20 0.00 36.50 23.00 37.00 4.54 25.55
41613301 2009-04-26 16:15:01 100.00 99.00 47.52 21.55 23.19 9.50 36.20 0.00 37.00 23.00 37.00 4.54 25.53
41613302 2009-04-26 16:15:02 100.00 99.00 47.52 21.55 22.99 9.50 36.20 0.00 37.00 23.00 37.00 4.54 25.52
41613303 2009-04-26 16:15:03 100.00 99.00 47.52 21.55 23.39 9.50 36.20 0.00 37.00 23.00 37.00 4.54 25.51
41613304 2009-04-26 16:15:04 100.00 99.00 48.24 21.55 23.39 9.50 36.20 0.00 37.00 23.00 37.00 4.54 25.50
41613305 2009-04-26 16:15:05 100.00 99.00 48.24 21.55 23.59 9.50 36.20 0.00 37.00 23.00 37.00 4.55 25.49
41613306 2009-04-26 16:15:06 100.00 100.00 48.24 21.55 23.19 9.50 36.20 0.00 37.00 23.00 37.00 4.55 25.48
41613307 2009-04-26 16:15:07 100.00 100.00 48.24 21.55 22.38 9.40 36.20 0.00 37.00 23.00 37.00 4.55 25.47
41613308 2009-04-26 16:15:08 100.00 100.00 48.60 21.59 21.98 9.40 36.20 0.00 37.00 23.00 37.00 4.55 25.46
41613309 2009-04-26 16:15:09 100.00 100.00 48.96 21.62 21.37 9.40 36.20 0.00 37.00 23.00 37.00 4.55 25.45
41613310 2009-04-26 16:15:10 100.00 100.00 48.96 21.69 21.78 9.40 36.20 0.00 37.00 23.00 37.00 4.55 25.43
41613311 2009-04-26 16:15:11 100.00 100.00 50.04 21.69 20.36 9.40 36.20 0.00 37.00 23.00 37.00 4.55 25.42
41613312 2009-04-26 16:15:12 100.00 100.00 50.04 21.72 19.96 9.40 36.20 0.00 37.00 23.00 37.00 4.56 25.40
41613313 2009-04-26 16:15:13 100.00 100.00 50.76 21.79 19.76 9.40 36.20 0.00 37.00 23.00 37.00 4.56 25.38
41613314 2009-04-26 16:15:14 100.00 100.00 51.12 21.79 19.36 9.40 36.20 0.00 37.00 23.00 37.00 4.56 25.35
41613315 2009-04-26 16:15:15 100.00 100.00 51.12 21.79 19.15 9.40 36.20 0.00 37.00 23.00 37.00 4.56 25.33
41613316 2009-04-26 16:15:16 100.00 100.00 51.48 21.86 19.15 9.30 36.20 0.00 37.00 23.00 37.00 4.56 25.31
41613317 2009-04-26 16:15:17 100.00 100.00 51.84 21.90 18.55 9.30 36.20 0.00 37.00 23.00 37.00 4.56 25.28
41613318 2009-04-26 16:15:18 100.00 100.00 51.84 21.86 18.95 9.30 36.20 0.00 37.00 23.00 37.00 4.56 25.26
41613319 2009-04-26 16:15:19 100.00 100.00 51.84 21.86 18.95 9.30 36.20 0.00 37.00 23.00 37.00 4.56 25.24
41613320 2009-04-26 16:15:20 100.00 100.00 51.84 21.90 18.55 9.30 36.20 0.00 37.00 23.00 37.00 4.57 25.21
41613321 2009-04-26 16:15:21 100.00 100.00 51.48 21.83 19.96 9.30 36.20 0.00 37.00 23.00 37.00 4.57 25.19
41613322 2009-04-26 16:15:22 100.00 100.00 50.76 21.86 20.36 9.30 36.20 0.00 37.00 23.00 37.00 4.57 25.17
41613323 2009-04-26 16:15:23 100.00 100.00 50.76 21.79 19.76 9.30 36.20 0.00 37.00 23.00 37.00 4.57 25.15
41613324 2009-04-26 16:15:24 100.00 100.00 50.40 21.79 20.77 9.30 36.20 0.00 37.00 23.00 37.00 4.57 25.14
41613325 2009-04-26 16:15:25 100.00 100.00 50.40 21.79 20.57 9.20 36.20 0.00 37.00 23.00 37.00 4.57 25.12
41613326 2009-04-26 16:15:26 100.00 100.00 50.04 21.76 21.37 9.20 36.20 0.00 37.00 23.00 37.00 4.57 25.10
41613327 2009-04-26 16:15:27 100.00 100.00 50.40 21.76 20.57 9.20 36.20 0.00 37.00 23.00 37.00 4.58 25.09
41613327 2009-04-26 16:15:27 100.00 100.00 50.04 21.72 20.57 9.20 36.20 0.00 37.00 23.00 37.00 4.58 25.07
41613328 2009-04-26 16:15:28 100.00 100.00 50.40 21.79 20.97 9.20 36.20 0.00 37.00 23.00 37.00 4.58 25.06
41613329 2009-04-26 16:15:29 100.00 100.00 50.04 21.76 20.97 9.20 36.20 0.00 37.00 23.00 37.00 4.58 25.04
41613330 2009-04-26 16:15:30 100.00 100.00 50.04 21.76 21.37 9.20 36.20 0.00 37.00 23.00 37.00 4.58 25.03
41613331 2009-04-26 16:15:31 100.00 100.00 50.04 21.76 21.17 9.20 36.20 0.00 37.00 23.00 37.00 4.58 25.01
41613332 2009-04-26 16:15:32 100.00 100.00 50.04 21.76 23.19 9.10 36.20 0.00 37.00 23.00 37.00 4.58 25.00
41613333 2009-04-26 16:15:33 100.00 100.00 48.96 21.69 22.78 9.10 36.20 0.00 37.00 23.00 37.00 4.59 24.99
41613334 2009-04-26 16:15:34 100.00 99.00 48.60 21.62 22.99 9.10 36.20 0.00 37.00 23.00 37.00 4.59 24.98
41613335 2009-04-26 16:15:35 100.00 100.00 48.24 21.66 22.78 9.10 36.20 0.00 37.00 23.00 37.00 4.59 24.98
41613336 2009-04-26 16:15:36 100.00 99.00 47.88 21.66 22.38 9.10 36.20 0.00 37.00 23.00 37.00 4.59 24.97
41613337 2009-04-26 16:15:37 100.00 99.00 48.24 21.62 22.78 9.10 36.20 0.00 37.00 23.00 37.00 4.59 24.97
41613338 2009-04-26 16:15:38 100.00 99.00 48.24 21.59 22.18 9.10 36.20 0.00 36.50 23.00 37.00 4.59 24.96
41613339 2009-04-26 16:15:39 100.00 99.00 47.52 21.62 21.37 9.10 36.20 0.00 36.50 23.00 37.00 4.59 24.96
41613340 2009-04-26 16:15:40 100.00 99.00 48.24 21.62 23.59 9.00 36.20 0.00 36.50 23.00 37.00 4.60 24.95
41613341 2009-04-26 16:15:41 100.00 99.00 47.52 21.59 23.19 9.00 36.20 0.00 37.00 23.00 37.00 4.60 24.94
41613342 2009-04-26 16:15:42 100.00 98.00 47.52 21.59 22.99 9.00 36.20 0.00 37.00 23.00 37.00 4.60 24.94
41613343 2009-04-26 16:15:43 100.00 99.00 47.52 21.59 24.20 9.00 36.20 0.00 36.50 23.00 37.00 4.60 24.93
41613344 2009-04-26 16:15:44 100.00 99.00 48.24 21.62 23.59 9.00 36.20 0.00 36.50 23.00 37.00 4.60 24.92
41613345 2009-04-26 16:15:45 100.00 100.00 47.88 21.59 22.18 9.00 36.20 0.00 37.00 23.00 37.00 4.60 24.91
41613346 2009-04-26 16:15:46 100.00 100.00 48.60 21.62 22.58 9.00 36.20 0.00 37.00 23.00 37.00 4.61 24.91
41613347 2009-04-26 16:15:47 100.00 99.00 48.60 21.62 22.99 8.90 36.20 0.00 37.00 23.00 37.00 4.61 24.90
41613348 2009-04-26 16:15:48 100.00 99.00 48.60 21.59 23.99 8.90 36.20 0.00 37.00 23.00 37.00 4.61 24.89
41613349 2009-04-26 16:15:49 100.00 100.00 48.60 21.62 22.38 8.90 36.20 0.00 37.00 23.00 37.00 4.61 24.89
41613350 2009-04-26 16:15:50 100.00 100.00 48.60 21.66 21.78 8.90 36.20 0.00 37.00 23.00 37.00 4.61 24.88
41613351 2009-04-26 16:15:51 100.00 100.00 48.96 21.66 21.98 8.90 36.20 0.00 37.00 23.00 37.00 4.61 24.87
41613352 2009-04-26 16:15:52 100.00 100.00 48.96 21.66 22.18 8.90 36.20 4.00 37.00 23.00 37.00 4.62 24.86
41613353 2009-04-26 16:15:53 100.00 100.00 48.96 21.69 21.17 8.90 36.20 4.00 37.00 23.00 37.00 4.62 24.85
41613354 2009-04-26 16:15:54 100.00 100.00 48.96 21.66 21.57 8.90 36.20 4.00 37.00 23.00 37.00 4.62 24.84
41613355 2009-04-26 16:15:55 100.00 100.00 49.68 21.69 21.37 8.80 36.20 4.00 37.00 23.00 37.00 4.62 24.83
41613356 2009-04-26 16:15:56 100.00 100.00 50.04 21.72 21.17 8.80 36.20 4.00 37.00 23.00 37.00 4.62 24.82
41613357 2009-04-26 16:15:57 100.00 100.00 50.04 21.76 20.36 8.80 36.20 4.00 37.00 23.00 37.00 4.62 24.80
41613358 2009-04-26 16:15:58 100.00 100.00 50.40 21.76 20.36 8.80 36.20 4.00 37.00 23.00 37.00 4.62 24.79
41613359 2009-04-26 16:15:59 100.00 100.00 50.40 21.76 20.16 8.80 36.20 4.00 37.00 23.00 37.00 4.63 24.78
41613360 2009-04-26 16:16:00 100.00 100.00 50.04 21.76 20.97 8.80 36.20 4.00 37.00 23.00 37.00 4.63 24.77
41613361 2009-04-26 16:16:01 100.00 100.00 50.40 21.79 20.77 8.80 36.20 4.00 37.00 23.00 37.00 4.63 24.75
41613362 2009-04-26 16:16:02 100.00 100.00 50.76 21.79 19.96 8.80 36.20 4.00 37.00 23.00 37.00 4.63 24.74
41613363 2009-04-26 16:16:03 100.00 100.00 50.40 21.79 19.76 8.80 36.20 4.00 37.00 23.00 37.00 4.63 24.72
41613364 2009-04-26 16:16:04 100.00 100.00 50.76 21.79 19.36 8.70 36.20 4.00 37.00 23.00 37.00 4.63 24.71
41613365 2009-04-26 16:16:05 100.00 100.00 50.76 21.86 19.76 8.70 36.20 4.00 37.00 23.00 37.00 4.63 24.69
41613366 2009-04-26 16:16:06 100.00 100.00 50.76 21.83 19.76 8.70 36.20 4.00 37.00 23.00 37.00 4.63 24.67
41613367 2009-04-26 16:16:07 100.00 100.00 51.48 21.86 18.95 8.70 36.20 4.00 37.00 23.00 37.00 4.64 24.66
41613368 2009-04-26 16:16:08 100.00 100.00 51.12 21.86 19.15 8.70 36.20 4.00 37.00 23.00 37.00 4.64 24.64
41613369 2009-04-26 16:16:09 100.00 100.00 51.48 21.86 19.76 8.70 36.20 4.00 37.00 23.00 37.00 4.64 24.63
41613370 2009-04-26 16:16:10 100.00 100.00 51.48 21.86 19.56 8.70 36.20 4.00 37.00 23.00 37.00 4.64 24.61
41613371 2009-04-26 16:16:11 100.00 100.00 51.48 21.86 18.95 8.70 36.20 4.00 37.00 23.00 37.00 4.64 24.59
41613372 2009-04-26 16:16:12 100.00 100.00 51.12 21.86 19.15 8.70 36.20 4.00 37.00 23.00 37.00 4.64 24.58
41613373 2009-04-26 16:16:13 100.00 100.00 51.48 21.86 18.75 8.60 36.20 4.00 37.00 23.00 37.00 4.64 24.56
41613374 2009-04-26 16:16:14 100.00 100.00 51.84 21.90 18.75 8.60 36.20 4.00 37.00 23.00 37.00 4.64 24.55
41613375 2009-04-26 16:16:15 100.00 100.00 51.84 21.90 18.95 8.60 36.20 4.00 37.00 23.00 37.00 4.65 24.53
41613376 2009-04-26 16:16:16 100.00 100.00 51.84 21.90 18.15 8.60 36.20 4.00 37.00 23.00 37.00 4.65 24.51
41613377 2009-04-26 16:16:17 100.00 100.00 51.84 21.93 18.75 8.60 36.20 4.00 37.00 23.00 37.00 4.65 24.50
41613378 2009-04-26 16:16:18 100.00 100.00 51.48 21.86 19.56 8.60 36.20 4.00 37.00 23.00 37.00 4.65 24.48
41613379 2009-04-26 16:16:19 100.00 100.00 50.76 21.86 20.77 8.60 36.20 4.00 37.00 23.00 37.00 4.65 24.47
41613380 2009-04-26 16:16:20 100.00 100.00 50.40 21.79 20.97 8.60 36.20 4.00 37.00 23.00 37.00 4.65 24.45
41613381 2009-04-26 16:16:21 100.00 100.00 50.04 21.76 22.38 8.50 36.20 4.00 37.00 23.00 37.00 4.65 24.45
41613382 2009-04-26 16:16:22 100.00 99.00 48.96 21.66 23.79 8.50 36.20 4.00 37.00 23.00 37.00 4.66 24.44
41613383 2009-04-26 16:16:23 100.00 98.00 48.24 21.62 23.99 8.50 36.20 4.00 36.50 23.00 37.00 4.66 24.44
41613384 2009-04-26 16:16:24 100.00 97.00 47.16 21.59 22.18 8.50 36.20 4.00 36.50 23.00 37.00 4.66 24.43
41613385 2009-04-26 16:16:25 100.00 100.00 46.80 21.62 24.80 8.50 36.20 4.00 37.00 23.00 37.00 4.66 24.42
41613386 2009-04-26 16:16:26 100.00 100.00 46.80 21.48 25.81 8.50 36.20 4.00 37.00 23.00 37.00 4.66 24.43
41613387 2009-04-26 16:16:27 100.00 100.00 46.80 21.52 25.00 8.50 36.20 4.00 37.00 23.00 37.00 4.66 24.43
41613388 2009-04-26 16:16:28 100.00 100.00 46.80 21.48 24.60 8.50 36.20 4.00 37.00 23.00 37.00 4.67 24.43
41613389 2009-04-26 16:16:29 100.00 100.00 46.80 21.52 25.00 8.40 36.20 4.00 37.00 23.00 37.00 4.67 24.43
41613390 2009-04-26 16:16:30 100.00 100.00 46.80 21.48 24.60 8.40 36.20 4.00 37.00 23.00 37.00 4.67 24.43
41613391 2009-04-26 16:16:31 100.00 100.00 46.80 21.48 25.81 8.40 36.20 4.00 37.00 23.00 37.00 4.67 24.43
41613392 2009-04-26 16:16:32 100.00 100.00 46.44 21.41 25.61 8.40 36.20 4.00 37.00 23.00 37.00 4.67 24.43
41613393 2009-04-26 16:16:33 100.00 100.00 46.08 21.41 25.61 8.40 36.20 4.00 37.00 23.00 37.00 4.67 24.43
41613394 2009-04-26 16:16:34 100.00 100.00 45.72 21.38 26.21 8.40 36.20 4.00 37.00 23.00 37.00 4.68 24.44
41613395 2009-04-26 16:16:35 100.00 100.00 45.36 21.31 27.02 8.40 36.20 4.00 37.00 23.00 37.00 4.68 24.44
41613396 2009-04-26 16:16:36 100.00 100.00 45.00 21.28 27.42 8.30 36.20 4.00 37.00 23.00 37.00 4.68 24.45
41613397 2009-04-26 16:16:37 100.00 100.00 45.00 21.28 28.43 8.30 36.20 4.00 37.00 23.00 37.00 4.68 24.46
41613398 2009-04-26 16:16:38 100.00 100.00 44.64 21.24 26.82 8.30 36.20 4.00 37.00 23.00 37.00 4.68 24.47
41613399 2009-04-26 16:16:39 100.00 100.00 44.64 21.21 27.22 8.30 36.20 4.00 37.00 23.00 37.00 4.69 24.48
41613400 2009-04-26 16:16:40 100.00 100.00 44.64 21.21 28.03 8.30 36.20 4.00 37.00 23.00 37.00 4.69 24.48
41613401 2009-04-26 16:16:41 100.00 100.00 44.64 21.21 27.42 8.30 36.20 4.00 37.00 23.00 37.00 4.69 24.49
41613402 2009-04-26 16:16:42 100.00 100.00 44.28 21.21 28.43 8.20 36.20 4.00 37.00 23.00 37.00 4.69 24.50
41613403 2009-04-26 16:16:43 100.00 100.00 43.92 21.17 27.62 8.20 36.20 4.00 37.00 23.00 37.00 4.69 24.51
41613404 2009-04-26 16:16:44 100.00 100.00 44.28 21.17 27.62 8.20 36.20 4.00 37.00 24.00 37.00 4.70 24.52
41613405 2009-04-26 16:16:45 100.00 100.00 44.64 21.17 28.03 8.20 36.20 4.00 37.00 24.00 37.00 4.70 24.52
41613406 2009-04-26 16:16:46 100.00 100.00 44.28 21.21 27.22 8.20 36.20 4.00 37.00 24.00 37.00 4.70 24.53
41613407 2009-04-26 16:16:47 100.00 100.00 44.64 21.24 26.62 8.20 36.20 4.00 37.00 24.00 37.00 4.70 24.54
41613408 2009-04-26 16:16:48 100.00 100.00 45.00 21.21 26.62 8.20 36.20 4.00 37.00 24.00 37.00 4.70 24.54
41613409 2009-04-26 16:16:49 100.00 100.00 44.64 21.17 26.82 8.10 36.20 4.00 37.00 24.00 37.00 4.70 24.55
41613410 2009-04-26 16:16:50 100.00 100.00 45.00 21.21 27.42 8.10 36.20 4.00 37.00 24.00 37.00 4.71 24.56
41613411 2009-04-26 16:16:51 100.00 100.00 44.64 21.17 27.02 8.10 36.20 4.00 37.00 24.00 37.00 4.71 24.56
41613412 2009-04-26 16:16:52 100.00 100.00 44.28 21.21 26.82 8.10 36.20 4.00 37.00 24.00 37.00 4.71 24.57
41613413 2009-04-26 16:16:53 100.00 100.00 44.64 21.17 27.02 8.10 36.20 4.00 37.00 24.00 37.00 4.71 24.58
41613414 2009-04-26 16:16:54 100.00 100.00 45.00 21.21 27.02 8.10 36.20 4.00 37.00 24.00 37.00 4.71 24.58
41613415 2009-04-26 16:16:55 100.00 100.00 45.00 21.21 26.62 8.00 36.20 4.00 37.00 24.00 37.00 4.72 24.59
41613416 2009-04-26 16:16:56 100.00 100.00 45.00 21.17 26.62 8.00 36.20 4.00 37.00 24.00 37.00 4.72 24.59
41613417 2009-04-26 16:16:57 100.00 100.00 44.64 21.14 26.82 8.00 36.20 4.00 37.00 24.00 37.00 4.72 24.60
41613418 2009-04-26 16:16:58 100.00 100.00 44.28 21.17 27.42 8.00 36.20 4.00 37.00 24.00 37.00 4.72 24.61
41613419 2009-04-26 16:16:59 100.00 100.00 44.64 21.17 26.62 8.00 36.20 4.00 37.00 24.00 37.00 4.72 24.61
41613420 2009-04-26 16:17:00 100.00 100.00 45.00 21.17 26.41 8.00 36.20 4.00 37.00 24.00 37.00 4.73 24.62
41613421 2009-04-26 16:17:01 100.00 100.00 45.00 21.14 26.41 8.00 36.20 4.00 37.00 24.00 37.00 4.73 24.62
41613422 2009-04-26 16:17:02 100.00 100.00 45.00 21.17 26.21 7.90 36.20 4.00 37.00 24.00 37.00 4.73 24.63
41613423 2009-04-26 16:17:03 100.00 100.00 45.00 21.17 26.21 7.90 36.20 4.00 37.00 24.00 37.00 4.73 24.63
41613424 2009-04-26 16:17:04 100.00 100.00 45.00 21.21 26.41 7.90 36.20 4.00 37.00 24.00 37.00 4.73 24.64
41613425 2009-04-26 16:17:05 100.00 100.00 45.00 21.21 25.41 7.90 36.20 4.00 37.00 24.00 37.00 4.73 24.64
41613426 2009-04-26 16:17:06 100.00 100.00 45.36 21.14 26.21 7.90 36.20 4.00 37.00 24.00 37.00 4.74 24.64
41613427 2009-04-26 16:17:07 100.00 100.00 45.36 21.21 26.21 7.90 36.20 4.00 37.00 24.00 37.00 4.74 24.65
41613428 2009-04-26 16:17:08 100.00 100.00 45.00 21.17 26.21 7.80 36.20 4.00 37.00 24.00 37.00 4.74 24.65
41613429 2009-04-26 16:17:09 100.00 100.00 45.36 21.21 25.61 7.80 36.20 4.00 37.00 24.00 37.00 4.74 24.66
41613430 2009-04-26 16:17:10 100.00 100.00 45.36 21.17 26.21 7.80 36.20 4.00 37.00 24.00 37.00 4.74 24.66
41613431 2009-04-26 16:17:11 100.00 100.00 45.36 21.21 26.62 7.80 36.20 4.00 37.00 24.00 37.00 4.75 24.66
41613432 2009-04-26 16:17:12 100.00 100.00 45.36 21.17 26.41 7.80 36.20 4.00 37.00 24.00 37.00 4.75 24.66
41613433 2009-04-26 16:17:13 100.00 100.00 45.00 21.17 25.81 7.80 36.20 4.00 37.00 24.00 37.00 4.75 24.67
41613434 2009-04-26 16:17:14 100.00 100.00 45.36 21.17 26.01 7.80 36.20 4.00 37.00 24.00 37.00 4.75 24.67
41613435 2009-04-26 16:17:15 100.00 100.00 45.00 21.17 26.21 7.70 36.20 4.00 37.00 24.00 37.00 4.75 24.67
41613436 2009-04-26 16:17:16 100.00 100.00 45.36 21.17 26.01 7.70 36.20 4.00 37.00 24.00 37.00 4.75 24.68
41613437 2009-04-26 16:17:17 100.00 100.00 45.72 21.24 25.20 7.70 36.20 4.00 37.00 24.00 37.00 4.76 24.68
41613438 2009-04-26 16:17:18 100.00 100.00 40.32 21.24 24.40 7.70 36.20 4.00 37.00 24.00 37.00 4.76 24.68
41613439 2009-04-26 16:17:19 100.00 100.00 46.08 21.28 24.20 7.70 36.20 4.00 37.00 24.00 37.00 4.76 24.68
41613440 2009-04-26 16:17:20 100.00 100.00 47.16 21.34 22.99 7.70 36.20 4.00 37.00 24.00 37.00 4.76 24.67
41613441 2009-04-26 16:17:21 100.00 100.00 47.52 21.41 21.78 7.70 36.20 4.00 37.00 24.00 37.00 4.76 24.67
41613442 2009-04-26 16:17:22 100.00 100.00 48.60 21.45 21.57 7.60 36.20 4.00 37.00 24.00 37.00 4.76 24.66
41613443 2009-04-26 16:17:23 100.00 100.00 48.96 21.52 20.97 7.60 36.20 4.00 37.00 24.00 37.00 4.77 24.66
41613444 2009-04-26 16:17:24 100.00 100.00 48.96 21.48 21.17 7.60 36.20 4.00 37.00 24.00 37.00 4.77 24.65
41613445 2009-04-26 16:17:25 100.00 100.00 48.96 21.55 21.57 7.60 36.20 4.00 37.00 24.00 37.00 4.77 24.64
41613446 2009-04-26 16:17:26 100.00 100.00 48.96 21.48 22.38 7.60 36.20 4.00 37.00 24.00 37.00 4.77 24.64
41613447 2009-04-26 16:17:27 100.00 100.00 48.24 21.45 22.78 7.60 36.20 4.00 37.00 24.00 37.00 4.77 24.63
41613448 2009-04-26 16:17:28 100.00 100.00 47.52 21.41 23.59 7.60 36.20 4.00 37.00 24.00 37.00 4.77 24.63
41613449 2009-04-26 16:17:29 100.00 99.00 47.16 21.38 23.79 7.60 36.20 4.00 37.00 24.00 37.00 4.78 24.62
41613450 2009-04-26 16:17:30 100.00 100.00 46.80 21.34 23.79 7.50 36.20 4.00 37.00 24.00 37.00 4.78 24.63
41613451 2009-04-26 16:17:31 100.00 100.00 46.08 21.28 24.80 7.50 36.20 4.00 37.00 24.00 37.00 4.78 24.63
41613452 2009-04-26 16:17:32 100.00 100.00 46.08 21.24 25.41 7.50 36.20 4.00 37.00 24.00 37.00 4.78 24.63
41613453 2009-04-26 16:17:33 100.00 100.00 45.72 21.21 26.01 7.50 36.20 4.00 37.00 24.00 37.00 4.78 24.63
41613454 2009-04-26 16:17:34 100.00 100.00 45.72 21.21 25.61 7.50 36.20 4.00 37.00 24.00 37.00 4.78 24.63
41613455 2009-04-26 16:17:35 100.00 100.00 45.36 21.21 25.81 7.50 36.20 4.00 37.00 24.00 37.00 4.79 24.64
41613456 2009-04-26 16:17:36 100.00 100.00 46.08 21.24 24.40 7.50 36.20 4.00 37.00 24.00 37.00 4.79 24.63
41613457 2009-04-26 16:17:37 100.00 100.00 46.80 21.31 24.20 7.40 36.20 4.00 37.00 24.00 37.00 4.79 24.63
41613458 2009-04-26 16:17:38 100.00 100.00 46.80 21.31 23.39 7.40 36.20 4.00 37.00 24.00 37.00 4.79 24.64
41613459 2009-04-26 16:17:39 100.00 100.00 47.16 21.34 23.19 7.40 36.20 4.00 37.00 24.00 37.00 4.79 24.63
41613460 2009-04-26 16:17:40 100.00 100.00 47.16 21.34 23.79 7.40 36.20 4.00 37.00 24.00 37.00 4.79 24.63
41613461 2009-04-26 16:17:41 100.00 100.00 47.16 21.34 23.39 7.40 36.20 4.00 37.00 24.00 37.00 4.80 24.63
41613462 2009-04-26 16:17:42 100.00 100.00 47.16 21.34 23.39 7.40 36.20 4.00 37.00 24.00 37.00 4.80 24.63
41613463 2009-04-26 16:17:43 100.00 100.00 47.16 21.34 23.59 7.40 36.20 4.00 37.00 24.00 37.00 4.80 24.62
41613464 2009-04-26 16:17:44 100.00 100.00 47.16 21.34 23.19 7.30 36.20 4.00 37.00 24.00 37.00 4.80 24.62
41613465 2009-04-26 16:17:45 100.00 99.00 47.16 21.34 24.20 7.30 36.20 4.00 37.00 24.00 37.00 4.80 24.62
41613466 2009-04-26 16:17:46 100.00 100.00 47.16 21.31 23.59 7.30 36.20 4.00 37.00 24.00 37.00 4.80 24.62
41613467 2009-04-26 16:17:47 100.00 99.00 47.16 21.31 24.80 7.30 36.20 4.00 37.00 24.00 37.00 4.81 24.62
41613468 2009-04-26 16:17:48 100.00 100.00 46.80 21.31 24.40 7.30 36.20 4.00 36.50 24.00 37.00 4.81 24.62
41613469 2009-04-26 16:17:49 100.00 100.00 46.80 21.28 24.60 7.30 36.20 4.00 37.00 24.00 37.00 4.81 24.62
41613470 2009-04-26 16:17:50 100.00 100.00 46.08 21.28 24.60 7.30 36.20 4.00 37.00 24.00 37.00 4.81 24.62
41613471 2009-04-26 16:17:51 100.00 100.00 46.08 21.28 25.00 7.30 36.20 4.00 37.00 24.00 37.00 4.81 24.62
41613472 2009-04-26 16:17:52 100.00 100.00 46.08 21.21 26.41 7.20 36.20 4.00 37.50 24.00 37.00 4.81 24.62
41613473 2009-04-26 16:17:53 100.00 100.00 45.36 21.17 26.01 7.20 36.20 4.00 37.00 24.00 37.00 4.82 24.62
41613474 2009-04-26 16:17:54 100.00 100.00 45.36 21.17 26.41 7.20 36.20 4.00 37.00 24.00 37.00 4.82 24.62
41613475 2009-04-26 16:17:55 100.00 100.00 44.64 21.10 27.22 7.20 36.20 4.00 37.00 24.00 37.00 4.82 24.63
41613476 2009-04-26 16:17:56 100.00 100.00 44.28 21.07 27.22 7.20 36.20 4.00 37.00 24.00 37.00 4.82 24.63
41613477 2009-04-26 16:17:57 100.00 100.00 43.92 21.03 26.82 7.20 36.20 4.00 37.00 24.00 37.00 4.82 24.64
41613478 2009-04-26 16:17:58 100.00 100.00 43.92 21.03 26.82 7.10 36.20 4.00 37.00 24.00 37.00 4.82 24.64
41613479 2009-04-26 16:17:59 100.00 100.00 44.28 21.07 26.62 7.10 36.20 4.00 37.00 24.00 37.00 4.83 24.65
41613480 2009-04-26 16:18:00 100.00 100.00 43.92 21.03 28.03 7.10 36.20 4.00 37.00 24.00 37.00 4.83 24.66
41613481 2009-04-26 16:18:01 100.00 100.00 43.92 21.03 27.42 7.10 36.20 4.00 37.00 24.00 37.00 4.83 24.66
41613482 2009-04-26 16:18:02 100.00 100.00 43.92 21.00 27.02 7.10 36.20 4.00 37.00 24.00 37.00 4.83 24.67
41613483 2009-04-26 16:18:03 100.00 100.00 43.92 20.96 28.03 7.10 36.20 4.00 37.00 24.00 37.00 4.83 24.67
41613484 2009-04-26 16:18:04 100.00 100.00 43.56 21.00 27.83 7.10 36.20 4.00 37.00 24.00 37.00 4.84 24.68
41613485 2009-04-26 16:18:05 100.00 100.00 43.56 21.00 27.42 7.00 36.20 4.00 37.00 24.00 37.00 4.84 24.69
41613486 2009-04-26 16:18:06 100.00 100.00 43.56 20.93 27.42 7.00 36.20 4.00 37.00 24.00 37.00 4.84 24.69
41613487 2009-04-26 16:18:07 100.00 100.00 43.56 20.93 28.43 7.00 36.20 4.00 37.00 24.00 37.00 4.84 24.70
41613488 2009-04-26 16:18:08 100.00 100.00 43.20 20.90 27.83 7.00 36.20 4.00 37.00 24.00 37.00 4.84 24.71
41613489 2009-04-26 16:18:09 100.00 100.00 43.20 20.93 27.42 7.00 36.20 4.00 37.00 24.00 37.00 4.85 24.71
41613490 2009-04-26 16:18:10 100.00 100.00 43.56 20.96 26.41 7.00 36.20 4.00 37.00 24.00 37.00 4.85 24.72
41613491 2009-04-26 16:18:11 100.00 100.00 44.28 21.03 25.41 6.90 36.20 4.00 37.00 24.00 37.00 4.85 24.72
41613492 2009-04-26 16:18:12 100.00 100.00 45.00 21.10 25.00 6.90 36.20 4.00 37.00 24.00 37.00 4.85 24.72
41613493 2009-04-26 16:18:13 100.00 100.00 45.72 21.14 24.60 6.90 36.20 4.00 37.00 24.00 37.00 4.85 24.72
41613494 2009-04-26 16:18:14 100.00 100.00 46.08 21.17 23.79 6.90 36.20 4.00 37.00 24.00 37.00 4.85 24.72
41613495 2009-04-26 16:18:15 100.00 100.00 46.80 21.24 23.79 6.90 36.20 4.00 37.00 24.00 37.00 4.86 24.72
41613496 2009-04-26 16:18:16 100.00 100.00 47.52 21.34 21.57 6.90 36.20 4.00 37.00 24.00 37.00 4.86 24.71
41613497 2009-04-26 16:18:17 100.00 100.00 48.60 21.45 20.36 6.90 36.20 4.00 37.00 24.00 37.00 4.86 24.70
41613498 2009-04-26 16:18:18 100.00 100.00 48.96 21.45 20.77 6.80 36.20 4.00 37.00 24.00 37.00 4.86 24.70
41613499 2009-04-26 16:18:19 100.00 100.00 49.32 21.48 21.57 6.80 36.20 4.00 37.00 24.00 37.00 4.86 24.69
41613500 2009-04-26 16:18:20 100.00 100.00 48.60 21.41 22.99 6.80 36.20 4.00 37.00 24.00 37.00 4.86 24.68
41613501 2009-04-26 16:18:21 100.00 99.00 47.52 21.28 23.79 6.80 36.20 4.00 37.00 24.00 37.00 4.86 24.68
41613502 2009-04-26 16:18:22 100.00 100.00 46.08 21.24 26.21 6.80 36.20 4.00 37.00 24.00 37.00 4.87 24.68
41613503 2009-04-26 16:18:23 100.00 100.00 45.00 21.07 27.22 6.80 36.20 4.00 37.00 24.00 37.00 4.87 24.68
41613504 2009-04-26 16:18:24 100.00 100.00 43.92 21.00 28.23 6.80 36.20 4.00 37.00 24.00 37.00 4.87 24.69
41613505 2009-04-26 16:18:25 100.00 100.00 43.56 20.93 27.83 6.80 36.20 4.00 37.00 24.00 37.00 4.87 24.69
41613506 2009-04-26 16:18:26 100.00 100.00 43.20 20.90 28.03 6.70 36.20 4.00 37.00 24.00 37.00 4.87 24.70
41613507 2009-04-26 16:18:27 100.00 100.00 43.20 20.90 28.63 6.70 36.20 4.00 37.00 24.00 37.00 4.88 24.71
41613508 2009-04-26 16:18:28 100.00 100.00 43.20 20.86 28.23 6.70 36.20 4.00 37.00 24.00 37.00 4.88 24.72
41613509 2009-04-26 16:18:29 100.00 100.00 43.20 20.90 28.23 6.70 36.20 4.00 37.00 24.00 37.00 4.88 24.73
41613510 2009-04-26 16:18:30 100.00 100.00 43.20 20.86 27.42 6.70 36.20 4.00 37.00 24.00 37.00 4.88 24.73
41613511 2009-04-26 16:18:31 100.00 100.00 43.20 20.86 27.83 6.70 36.20 4.00 37.00 24.00 37.00 4.88 24.74
41613512 2009-04-26 16:18:32 100.00 100.00 43.20 20.83 28.23 6.60 36.20 4.00 37.00 24.00 37.00 4.89 24.75
41613513 2009-04-26 16:18:33 100.00 100.00 43.20 20.86 27.83 6.60 36.20 4.00 37.00 24.00 37.00 4.89 24.75
41613514 2009-04-26 16:18:34 100.00 100.00 43.56 20.86 27.62 6.60 36.20 4.00 37.00 24.00 37.00 4.89 24.76
41613515 2009-04-26 16:18:35 100.00 100.00 43.56 20.86 27.42 6.60 36.20 4.00 37.00 24.00 37.00 4.89 24.77
41613516 2009-04-26 16:18:36 100.00 100.00 43.56 20.86 27.02 6.60 36.20 4.00 37.00 24.00 37.00 4.89 24.77
41613517 2009-04-26 16:18:37 100.00 100.00 43.56 20.93 27.22 6.60 36.20 4.00 37.00 24.00 37.00 4.90 24.78
41613518 2009-04-26 16:18:38 100.00 100.00 43.92 20.93 27.02 6.50 36.20 4.00 37.00 24.00 37.00 4.90 24.78
41613519 2009-04-26 16:18:39 100.00 100.00 43.92 20.93 27.02 6.50 36.20 4.00 37.00 24.00 37.00 4.90 24.78
41613520 2009-04-26 16:18:40 100.00 100.00 44.28 20.93 26.62 6.50 36.20 4.00 37.00 24.00 37.00 4.90 24.79
41613521 2009-04-26 16:18:41 100.00 100.00 43.92 20.90 27.02 6.50 36.20 4.00 37.00 24.00 37.00 4.90 24.79
41613522 2009-04-26 16:18:42 100.00 100.00 44.28 20.96 26.01 6.50 36.20 4.00 37.00 24.00 37.00 4.91 24.79
41613523 2009-04-26 16:18:43 100.00 100.00 44.64 20.96 25.20 6.50 36.20 4.00 37.00 24.00 37.00 4.91 24.80
41613524 2009-04-26 16:18:44 100.00 100.00 45.00 20.96 25.00 6.50 36.20 4.00 37.00 24.00 37.00 4.91 24.80
41613525 2009-04-26 16:18:45 100.00 100.00 45.00 21.03 24.80 6.40 36.20 4.00 37.00 24.00 37.00 4.91 24.80
41613526 2009-04-26 16:18:46 100.00 100.00 45.36 21.03 25.00 6.40 36.20 4.00 37.00 24.00 37.00 4.91 24.80
41613527 2009-04-26 16:18:47 100.00 100.00 45.36 21.07 24.60 6.40 36.20 4.00 37.00 24.00 37.00 4.91 24.80
41613528 2009-04-26 16:18:48 100.00 100.00 45.36 21.07 24.80 6.40 36.20 4.00 37.00 24.00 37.00 4.92 24.80
41613529 2009-04-26 16:18:49 100.00 100.00 45.72 21.07 24.20 6.40 36.20 4.00 37.00 24.00 37.00 4.92 24.80
41613530 2009-04-26 16:18:50 100.00 100.00 46.08 21.10 23.79 6.40 36.20 4.00 37.00 24.00 37.00 4.92 24.80
41613531 2009-04-26 16:18:51 100.00 100.00 46.08 21.10 23.99 6.40 36.20 4.00 37.50 24.00 37.00 4.92 24.79
41613532 2009-04-26 16:18:52 100.00 100.00 46.44 21.10 25.00 6.30 36.20 4.00 37.00 24.00 37.00 4.92 24.79
41613533 2009-04-26 16:18:53 100.00 100.00 46.08 21.10 24.20 6.30 36.20 4.00 37.00 24.00 37.00 4.92 24.79
41613534 2009-04-26 16:18:54 100.00 100.00 45.72 21.07 24.60 6.30 36.20 4.00 37.00 24.00 37.00 4.93 24.79
41613535 2009-04-26 16:18:55 100.00 100.00 45.72 21.07 25.41 6.30 36.20 4.00 37.00 24.00 37.00 4.93 24.79
41613536 2009-04-26 16:18:56 100.00 100.00 45.36 21.03 25.20 6.30 36.20 4.00 37.00 24.00 37.00 4.93 24.79
41613537 2009-04-26 16:18:57 100.00 100.00 45.00 21.00 25.20 6.30 36.20 4.00 37.00 24.00 37.00 4.93 24.80
41613538 2009-04-26 16:18:58 100.00 100.00 45.00 20.96 25.81 6.30 36.20 4.00 37.00 24.00 37.00 4.93 24.80
41613539 2009-04-26 16:18:59 100.00 100.00 44.28 21.00 26.41 6.20 36.20 4.00 37.00 24.00 37.00 4.93 24.80
41613540 2009-04-26 16:19:00 100.00 100.00 44.64 20.93 26.21 6.20 36.20 4.00 37.00 24.00 37.00 4.94 24.80
41613541 2009-04-26 16:19:01 100.00 100.00 44.28 20.93 25.00 6.20 36.20 4.00 37.00 24.00 37.00 4.94 24.81
41613542 2009-04-26 16:19:02 100.00 100.00 44.64 20.93 25.81 6.20 36.20 4.00 37.00 24.00 37.00 4.94 24.81
41613543 2009-04-26 16:19:03 100.00 100.00 44.28 20.93 25.61 6.20 36.20 4.00 37.00 24.00 37.00 4.94 24.81
41613544 2009-04-26 16:19:04 100.00 100.00 44.64 20.93 26.01 6.20 36.20 4.00 37.00 24.00 37.00 4.94 24.81
41613545 2009-04-26 16:19:05 100.00 100.00 44.28 20.93 26.21 6.20 36.20 4.00 37.00 24.00 37.00 4.94 24.81
41613545 2009-04-26 16:19:05 100.00 100.00 44.64 20.93 26.01 6.10 36.20 4.00 37.00 24.00 37.00 4.95 24.82
41613546 2009-04-26 16:19:06 100.00 100.00 44.28 20.96 26.21 6.10 36.20 4.00 37.50 24.00 37.00 4.95 24.82
41613547 2009-04-26 16:19:07 100.00 100.00 44.64 20.90 26.01 6.10 36.20 4.00 37.00 24.00 37.00 4.95 24.82
41613548 2009-04-26 16:19:08 100.00 100.00 43.92 20.86 27.02 6.10 36.20 4.00 37.00 24.00 37.00 4.95 24.83
41613549 2009-04-26 16:19:09 100.00 100.00 43.92 20.90 27.02 6.10 36.20 4.00 37.00 24.00 37.00 4.95 24.83
41613550 2009-04-26 16:19:10 100.00 100.00 43.92 20.86 26.62 6.10 36.20 4.00 37.00 24.00 37.00 4.96 24.83
41613551 2009-04-26 16:19:11 100.00 100.00 43.92 20.83 26.41 6.00 36.20 4.00 37.00 24.00 37.00 4.96 24.83
41613552 2009-04-26 16:19:12 100.00 100.00 43.92 20.83 26.21 6.00 36.20 4.00 37.00 24.00 37.00 4.96 24.84
41613553 2009-04-26 16:19:13 100.00 100.00 43.92 20.83 26.62 6.00 36.20 4.00 37.00 24.00 37.00 4.96 24.84
41613554 2009-04-26 16:19:14 100.00 100.00 43.92 20.86 26.82 6.00 36.20 4.00 37.00 24.00 37.00 4.96 24.85
41613555 2009-04-26 16:19:15 100.00 100.00 43.92 20.86 26.82 6.00 36.20 4.00 37.00 24.00 37.00 4.96 24.85
41613556 2009-04-26 16:19:16 100.00 100.00 43.92 20.83 26.41 6.00 36.20 4.00 37.00 24.00 37.00 4.97 24.85
41613557 2009-04-26 16:19:17 100.00 100.00 43.92 20.83 26.41 6.00 36.20 4.00 37.00 24.00 37.00 4.97 24.85
41613558 2009-04-26 16:19:18 100.00 100.00 43.92 20.86 26.21 5.90 36.20 4.00 37.00 24.00 37.00 4.97 24.86
41613559 2009-04-26 16:19:19 100.00 100.00 43.92 20.86 26.01 5.90 36.20 4.00 37.00 24.00 37.00 4.97 24.86
41613560 2009-04-26 16:19:20 100.00 100.00 43.92 20.90 25.81 5.90 36.20 4.00 37.00 24.00 37.00 4.97 24.86
41613561 2009-04-26 16:19:21 100.00 100.00 43.92 20.86 26.21 5.90 36.20 4.00 37.00 24.00 37.00 4.98 24.87
41613562 2009-04-26 16:19:22 100.00 100.00 43.92 20.86 26.21 5.90 36.20 4.00 37.00 24.00 37.00 4.98 24.87
41613563 2009-04-26 16:19:23 100.00 100.00 43.92 20.83 26.41 5.90 36.20 4.00 37.00 24.00 37.00 4.98 24.87
41613564 2009-04-26 16:19:24 100.00 100.00 43.92 20.86 26.82 5.80 36.20 4.00 37.00 24.00 37.00 4.98 24.87
41613565 2009-04-26 16:19:25 100.00 100.00 43.92 20.86 26.21 5.80 36.20 4.00 37.00 24.00 37.00 4.98 24.88
41613566 2009-04-26 16:19:26 100.00 100.00 43.92 20.83 26.41 5.80 36.20 4.00 37.00 24.00 37.00 4.98 24.88
41613567 2009-04-26 16:19:27 100.00 100.00 43.92 20.86 26.62 5.80 36.20 4.00 37.50 24.00 37.00 4.99 24.88
41613568 2009-04-26 16:19:28 100.00 100.00 43.92 20.83 26.01 5.80 36.20 4.00 37.00 24.00 37.00 4.99 24.88
41613569 2009-04-26 16:19:29 100.00 100.00 43.92 20.76 26.21 5.80 36.20 4.00 37.00 24.00 37.00 4.99 24.88
41613570 2009-04-26 16:19:30 100.00 100.00 43.92 20.79 26.62 5.80 36.20 4.00 37.00 24.00 37.00 4.99 24.89
41613571 2009-04-26 16:19:31 100.00 100.00 43.92 20.83 26.62 5.70 36.20 4.00 37.00 24.00 37.00 4.99 24.89
41613572 2009-04-26 16:19:32 100.00 100.00 43.92 20.83 26.82 5.70 36.20 4.00 37.00 24.00 37.00 5.00 24.89
41613573 2009-04-26 16:19:33 100.00 100.00 43.92 20.79 26.41 5.70 36.20 4.00 37.00 24.00 37.00 5.00 24.90
41613574 2009-04-26 16:19:34 100.00 100.00 43.92 20.83 26.21 5.70 36.20 4.00 37.00 24.00 37.00 5.00 24.90
41613575 2009-04-26 16:19:35 100.00 100.00 43.92 20.79 26.01 5.70 36.20 4.00 37.00 24.00 37.00 5.00 24.90
41613576 2009-04-26 16:19:36 100.00 100.00 43.92 20.79 25.20 5.70 36.20 4.00 37.00 24.00 37.00 5.00 24.90
41613577 2009-04-26 16:19:37 100.00 100.00 43.92 20.79 25.61 5.70 36.20 4.00 37.00 24.00 37.00 5.00 24.90
41613578 2009-04-26 16:19:38 100.00 100.00 44.28 20.86 25.61 5.60 36.20 4.00 37.00 24.00 37.00 5.01 24.90
41613579 2009-04-26 16:19:39 100.00 100.00 44.64 20.86 25.41 5.60 36.20 4.00 37.00 24.00 37.00 5.01 24.90
41613580 2009-04-26 16:19:40 100.00 100.00 45.00 20.93 25.00 5.60 36.20 4.00 37.00 24.00 37.00 5.01 24.90
41613581 2009-04-26 16:19:41 100.00 100.00 45.00 20.86 25.00 5.60 36.20 4.00 37.00 24.00 37.00 5.01 24.91
41613582 2009-04-26 16:19:42 100.00 100.00 45.00 20.96 24.60 5.60 36.20 4.00 37.00 24.00 37.00 5.01 24.91
41613583 2009-04-26 16:19:43 100.00 100.00 45.00 20.93 25.20 5.60 36.20 4.00 37.00 24.00 37.00 5.01 24.91
41613584 2009-04-26 16:19:44 100.00 100.00 45.00 20.93 25.00 5.60 36.20 4.00 37.00 24.00 37.00 5.02 24.91
41613585 2009-04-26 16:19:45 100.00 100.00 45.36 20.96 24.40 5.50 36.20 4.00 37.00 24.00 37.00 5.02 24.91
41613586 2009-04-26 16:19:46 100.00 100.00 45.36 20.96 23.79 5.50 36.20 4.00 37.00 24.00 37.00 5.02 24.91
41613587 2009-04-26 16:19:47 100.00 100.00 45.72 20.96 23.79 5.50 36.20 4.00 37.00 24.00 37.00 5.02 24.90
41613588 2009-04-26 16:19:48 100.00 100.00 46.08 21.03 23.39 5.50 36.20 4.00 37.00 24.00 37.00 5.02 24.90
41613589 2009-04-26 16:19:49 100.00 100.00 46.08 21.03 23.39 5.50 36.20 4.00 37.00 24.00 37.00 5.02 24.90
41613590 2009-04-26 16:19:50 100.00 100.00 46.44 21.03 22.99 5.50 36.20 4.00 37.00 24.00 37.00 5.03 24.90
41613591 2009-04-26 16:19:51 100.00 100.00 46.80 21.07 22.99 5.50 36.20 4.00 37.00 24.00 37.00 5.03 24.89
41613592 2009-04-26 16:19:52 100.00 100.00 46.80 21.07 23.39 5.40 36.20 4.00 37.00 24.00 37.00 5.03 24.89
41613593 2009-04-26 16:19:53 100.00 100.00 46.80 21.07 22.78 5.40 36.20 4.00 37.00 24.00 37.00 5.03 24.89
41613594 2009-04-26 16:19:54 100.00 100.00 46.80 21.14 21.78 5.40 36.20 4.00 37.00 24.00 37.00 5.03 24.88
41613595 2009-04-26 16:19:55 100.00 100.00 47.16 21.14 22.18 5.40 36.20 4.00 37.00 24.00 37.00 5.03 24.88
41613596 2009-04-26 16:19:56 100.00 100.00 47.16 21.17 22.38 5.40 36.20 4.00 37.00 24.00 37.00 5.03 24.87
41613597 2009-04-26 16:19:57 100.00 100.00 47.52 21.17 22.38 5.40 36.20 4.00 37.00 24.00 37.00 5.04 24.87
41613598 2009-04-26 16:19:58 100.00 100.00 47.52 21.21 21.78 5.40 36.20 4.00 37.00 24.00 37.00 5.04 24.86
41613599 2009-04-26 16:19:59 100.00 100.00 47.52 21.21 21.78 5.40 36.20 4.00 37.00 24.00 37.00 5.04 24.86
41613600 2009-04-26 16:20:00 100.00 100.00 47.52 21.24 21.98 5.30 36.20 4.00 37.00 24.00 37.00 5.04 24.85
41613601 2009-04-26 16:20:01 100.00 100.00 47.52 21.21 22.18 5.30 36.20 4.00 37.00 24.00 37.00 5.04 24.85
41613602 2009-04-26 16:20:02 100.00 100.00 47.52 21.21 22.18 5.30 36.20 4.00 37.00 24.00 37.00 5.04 24.84
41613603 2009-04-26 16:20:03 100.00 100.00 47.52 21.24 21.98 5.30 36.20 4.00 37.00 24.00 37.00 5.04 24.84
41613604 2009-04-26 16:20:04 100.00 100.00 48.24 21.24 21.78 5.30 36.20 4.00 37.00 24.00 37.00 5.05 24.83
41613605 2009-04-26 16:20:05 100.00 100.00 47.88 21.24 20.77 5.30 36.20 4.00 37.00 24.00 37.00 5.05 24.83
41613606 2009-04-26 16:20:06 100.00 100.00 48.60 21.31 20.57 5.30 36.20 4.00 37.00 24.00 37.00 5.05 24.82
41613607 2009-04-26 16:20:07 100.00 100.00 48.96 21.31 20.16 5.30 36.20 4.00 37.00 24.00 37.00 5.05 24.81
41613608 2009-04-26 16:20:08 100.00 100.00 49.32 21.38 19.36 5.20 36.20 4.00 37.00 24.00 37.00 5.05 24.80
41613609 2009-04-26 16:20:09 100.00 100.00 49.68 21.41 19.15 5.20 36.20 4.00 37.00 24.00 37.00 5.05 24.79
41613610 2009-04-26 16:20:10 100.00 100.00 50.40 21.45 19.36 5.20 36.20 4.00 37.00 24.00 37.00 5.05 24.78
41613611 2009-04-26 16:20:11 100.00 100.00 50.76 21.48 18.95 5.20 36.20 4.00 37.00 24.00 37.00 5.06 24.77
41613612 2009-04-26 16:20:12 100.00 100.00 50.76 21.52 18.35 5.20 36.20 4.00 37.00 24.00 37.00 5.06 24.76
41613613 2009-04-26 16:20:13 100.00 100.00 51.12 21.55 18.35 5.20 36.20 4.00 37.00 24.00 37.00 5.06 24.75
41613614 2009-04-26 16:20:14 100.00 100.00 50.76 21.55 18.55 5.20 36.20 4.00 37.00 24.00 37.00 5.06 24.74
41613615 2009-04-26 16:20:15 100.00 100.00 51.48 21.62 18.15 5.20 36.20 4.00 37.00 24.00 37.00 5.06 24.73
41613616 2009-04-26 16:20:16 100.00 100.00 51.48 21.59 17.94 5.20 36.20 4.00 37.00 24.00 37.00 5.06 24.72
41613617 2009-04-26 16:20:17 100.00 100.00 51.12 21.62 18.75 5.10 36.20 4.00 37.00 24.00 37.00 5.06 24.71
41613618 2009-04-26 16:20:18 100.00 100.00 50.76 21.59 19.15 5.10 36.20 4.00 37.00 24.00 37.00 5.06 24.70
41613619 2009-04-26 16:20:19 100.00 100.00 50.40 21.55 19.76 5.10 36.20 4.00 37.00 24.00 37.00 5.06 24.69
41613620 2009-04-26 16:20:20 100.00 100.00 50.04 21.48 19.36 5.10 36.20 4.00 37.00 24.00 37.00 5.07 24.68
41613621 2009-04-26 16:20:21 100.00 100.00 50.04 21.48 19.56 5.10 36.20 4.00 37.00 24.00 37.00 5.07 24.67
41613622 2009-04-26 16:20:22 100.00 100.00 50.04 21.45 19.76 5.10 36.20 4.00 37.00 24.00 37.00 5.07 24.66
41613623 2009-04-26 16:20:23 100.00 100.00 50.04 21.48 19.76 5.10 36.20 4.00 37.00 24.00 37.00 5.07 24.66
41613624 2009-04-26 16:20:24 100.00 100.00 50.04 21.45 19.76 5.10 36.20 4.00 37.00 24.00 37.00 5.07 24.65
41613625 2009-04-26 16:20:25 100.00 100.00 50.04 21.45 19.96 5.10 36.20 4.00 37.00 24.00 37.00 5.07 24.64
41613626 2009-04-26 16:20:26 100.00 100.00 49.68 21.41 20.16 5.00 36.20 4.00 37.00 24.00 37.00 5.07 24.63
41613627 2009-04-26 16:20:27 100.00 100.00 50.04 21.45 20.36 5.00 36.20 4.00 37.00 24.00 37.00 5.07 24.62
41613628 2009-04-26 16:20:28 100.00 100.00 49.68 21.45 20.97 5.00 36.20 4.00 37.00 24.00 37.00 5.08 24.62
41613629 2009-04-26 16:20:29 100.00 100.00 49.68 21.41 20.36 5.00 36.20 4.00 37.00 24.00 37.00 5.08 24.61
41613630 2009-04-26 16:20:30 62.00 62.00 49.32 21.45 0.80 5.00 36.20 4.00 37.00 24.00 37.00 5.08 24.60
41613631 2009-04-26 16:20:31 0.00 0.00 48.60 22.80 0.00 5.00 36.20 4.00 37.00 24.00 37.00 5.08 24.60
41613632 2009-04-26 16:20:32 0.00 0.00 47.52 22.93 0.00 5.00 36.20 4.00 37.00 24.00 37.00 5.08 24.60
41613633 2009-04-26 16:20:33 0.00 0.00 46.80 22.97 0.00 5.00 36.20 4.00 37.00 24.00 37.00 5.08 24.60
41613634 2009-04-26 16:20:34 0.00 0.00 44.64 23.00 0.00 5.00 36.20 4.00 37.00 24.00 37.00 5.08 24.60
41613635 2009-04-26 16:20:35 0.00 0.00 43.20 23.00 0.20 5.00 36.20 4.00 37.00 24.00 37.00 5.08 24.60
41613636 2009-04-26 16:20:36 0.00 0.00 41.40 23.07 0.20 5.00 36.20 4.00 37.00 24.00 37.00 5.08 24.60
41613637 2009-04-26 16:20:37 0.00 0.00 39.24 23.07 0.00 5.00 36.20 4.00 37.00 24.00 37.00 5.08 24.60
41613638 2009-04-26 16:20:38 0.00 0.00 36.72 23.07 0.00 5.00 36.20 4.00 37.00 24.00 37.00 5.07 24.60
41613639 2009-04-26 16:20:39 0.00 0.00 34.56 23.07 0.00 5.00 36.20 4.00 37.00 24.00 37.00 5.07 24.60
41613640 2009-04-26 16:20:40 0.00 0.00 31.32 23.11 0.20 5.00 36.20 4.00 37.00 24.00 37.00 5.07 24.60
41613641 2009-04-26 16:20:41 0.00 0.00 28.08 23.11 0.00 5.00 36.20 4.00 37.00 24.00 37.00 5.07 24.60
41613642 2009-04-26 16:20:42 0.00 0.00 25.56 23.14 0.00 5.00 36.20 4.00 37.00 24.00 37.00 5.07 24.60
41613643 2009-04-26 16:20:43 0.00 0.00 23.40 23.11 0.20 5.00 36.20 4.00 37.00 24.00 37.00 5.07 24.60
41613644 2009-04-26 16:20:44 0.00 0.00 20.88 23.14 0.00 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613645 2009-04-26 16:20:45 0.00 0.00 19.44 23.14 0.20 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613646 2009-04-26 16:20:46 0.00 0.00 16.92 23.14 0.20 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613647 2009-04-26 16:20:47 0.00 0.00 15.84 23.14 0.00 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613648 2009-04-26 16:20:48 0.00 0.00 15.12 23.18 0.00 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613649 2009-04-26 16:20:49 37.00 37.00 15.12 23.14 3.42 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613650 2009-04-26 16:20:50 48.00 48.00 15.12 22.69 12.30 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613651 2009-04-26 16:20:51 48.00 48.00 15.48 22.48 12.10 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613652 2009-04-26 16:20:52 48.00 48.00 16.20 22.45 11.49 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613653 2009-04-26 16:20:53 13.00 13.00 16.92 23.04 0.00 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613654 2009-04-26 16:20:54 29.00 29.00 17.28 23.11 1.00 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613655 2009-04-26 16:20:55 32.00 32.00 17.28 23.04 2.01 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613656 2009-04-26 16:20:56 24.00 24.00 16.92 23.04 0.40 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613657 2009-04-26 16:20:57 56.00 56.00 16.92 22.90 15.52 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613658 2009-04-26 16:20:58 28.00 28.00 17.28 22.21 1.41 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613659 2009-04-26 16:20:59 33.00 33.00 18.00 23.00 2.42 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613660 2009-04-26 16:21:00 33.00 33.00 18.00 23.00 2.21 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613661 2009-04-26 16:21:01 33.00 33.00 18.00 23.00 2.21 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613662 2009-04-26 16:21:02 0.00 0.00 18.00 22.76 0.00 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613663 2009-04-26 16:21:03 0.00 0.00 18.36 23.14 0.20 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613664 2009-04-26 16:21:04 0.00 0.00 18.72 23.18 0.00 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613665 2009-04-26 16:21:05 0.00 0.00 18.36 23.18 0.00 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613666 2009-04-26 16:21:06 0.00 0.00 18.00 23.18 0.00 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613667 2009-04-26 16:21:07 0.00 0.00 16.92 23.21 0.20 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613668 2009-04-26 16:21:08 0.00 0.00 15.12 23.24 0.20 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613669 2009-04-26 16:21:09 0.00 0.00 14.04 23.21 0.00 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613670 2009-04-26 16:21:10 0.00 0.00 11.88 23.21 0.00 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613671 2009-04-26 16:21:11 0.00 0.00 9.00 23.21 0.20 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613672 2009-04-26 16:21:12 0.00 0.00 6.12 23.24 0.20 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613673 2009-04-26 16:21:13 0.00 0.00 0.00 23.24 0.20 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613674 2009-04-26 16:21:14 0.00 0.00 0.00 23.24 0.00 5.00 36.20 4.00 36.50 24.00 37.00 5.07 24.60
41613675 2009-04-26 16:21:15 0.00 0.00 0.00 23.24 0.00 5.00 36.20 4.00 36.00 24.00 37.00 5.07 24.60
41613676 2009-04-26 16:21:16 0.00 0.00 0.00 23.28 0.00 5.00 36.20 4.00 36.50 24.00 37.00 5.06 24.60
41613734 2009-04-26 16:22:14 0.00 0.00 0.00 24.49 0.00 5.00 36.20 1.00 40.50 24.00 37.00 5.06 0.00
41613735 2009-04-26 16:22:15 0.00 0.00 0.00 24.49 0.00 5.00 36.10 1.00 40.50 24.00 37.00 5.06 0.00
41613736 2009-04-26 16:22:16 0.00 0.00 0.00 24.49 0.00 5.00 36.10 1.00 40.50 24.00 37.00 5.06 0.00
41613737 2009-04-26 16:22:17 0.00 0.00 0.00 24.49 0.00 5.00 36.10 1.00 40.50 24.00 37.00 5.06 0.00
41613738 2009-04-26 16:22:18 100.00 74.00 1.44 24.49 43.76 5.00 36.10 1.00 40.50 24.00 37.00 5.06 0.00
41613739 2009-04-26 16:22:19 100.00 77.00 6.48 22.83 59.29 5.00 36.10 1.00 40.00 24.00 37.00 5.07 0.00
41613740 2009-04-26 16:22:20 68.00 68.00 11.88 22.80 46.58 5.00 36.10 1.00 40.00 24.00 37.00 5.07 0.00
41613741 2009-04-26 16:22:21 56.00 56.00 14.40 23.21 25.20 5.00 36.10 1.00 40.00 24.00 37.00 5.07 0.00
41613742 2009-04-26 16:22:22 54.00 54.00 15.12 23.49 21.37 5.00 36.10 1.00 39.50 24.00 37.00 5.08 0.00
41613743 2009-04-26 16:22:23 86.00 81.00 16.20 23.62 44.36 5.00 36.10 1.00 40.00 24.00 37.00 5.08 0.00
41613744 2009-04-26 16:22:24 100.00 84.00 17.28 22.55 59.89 5.00 36.10 1.00 40.00 24.00 37.00 5.08 0.00
41613745 2009-04-26 16:22:25 100.00 87.00 19.08 22.48 59.89 5.00 36.10 1.00 40.00 24.00 37.00 5.09 0.00
41613746 2009-04-26 16:22:26 100.00 89.00 20.88 22.38 60.09 5.00 36.10 1.00 39.50 24.00 37.00 5.09 0.00
41613747 2009-04-26 16:22:27 100.00 91.00 22.68 22.38 59.08 5.00 36.10 1.00 39.50 24.00 37.00 5.10 0.00
41613748 2009-04-26 16:22:28 100.00 92.00 24.48 22.35 60.70 5.00 36.10 1.00 39.50 24.00 37.00 5.10 0.00
41613749 2009-04-26 16:22:29 100.00 95.00 26.28 22.31 59.69 5.00 36.00 1.00 39.00 24.00 37.00 5.10 0.00
41613750 2009-04-26 16:22:30 100.00 97.00 27.72 22.31 60.29 5.00 36.00 1.00 39.00 24.00 37.00 5.11 0.00
41613751 2009-04-26 16:22:31 100.00 99.00 29.16 22.31 60.70 5.00 36.00 1.00 39.00 24.00 37.00 5.11 0.00
41613752 2009-04-26 16:22:32 100.00 100.00 30.60 22.31 56.87 5.00 36.00 1.00 39.00 24.00 37.00 5.12 0.00
41613753 2009-04-26 16:22:33 100.00 100.00 32.04 22.35 56.06 5.00 36.00 1.00 39.00 24.00 37.00 5.12 0.00
41613754 2009-04-26 16:22:34 100.00 100.00 33.12 22.42 52.63 5.00 36.00 1.00 39.00 24.00 37.00 5.13 0.00
41613755 2009-04-26 16:22:35 100.00 100.00 34.20 22.48 51.22 5.00 36.00 1.00 38.50 24.00 37.00 5.13 0.00
41613756 2009-04-26 16:22:36 100.00 100.00 35.28 22.55 49.20 5.00 36.00 1.00 38.50 24.00 37.00 5.13 51.02
41613757 2009-04-26 16:22:37 100.00 100.00 36.36 22.55 47.59 5.00 36.00 1.00 38.50 24.00 37.00 5.14 49.40
41613758 2009-04-26 16:22:38 100.00 100.00 37.44 22.66 45.37 5.00 36.00 1.00 38.50 24.00 37.00 5.14 48.66
41613759 2009-04-26 16:22:39 100.00 100.00 38.52 22.69 42.95 5.00 36.00 1.00 38.50 24.00 37.00 5.14 47.54
41613760 2009-04-26 16:22:40 100.00 100.00 39.60 22.73 42.95 5.00 36.00 1.00 38.50 24.00 37.00 5.15 46.54
41613761 2009-04-26 16:22:41 100.00 100.00 40.32 22.80 40.73 5.00 36.00 1.00 38.00 24.00 37.00 5.15 45.70
41613762 2009-04-26 16:22:42 100.00 100.00 41.40 22.83 39.12 5.00 35.90 1.00 38.00 24.00 37.00 5.15 44.99
41613763 2009-04-26 16:22:43 100.00 100.00 41.76 22.83 37.51 5.00 35.90 1.00 38.00 24.00 37.00 5.16 44.16
41613764 2009-04-26 16:22:44 100.00 100.00 42.84 22.93 37.71 5.00 35.90 1.00 38.00 24.00 37.00 5.16 43.51
41613765 2009-04-26 16:22:45 100.00 100.00 43.20 22.90 35.09 5.00 35.90 1.00 38.00 24.00 37.00 5.16 42.76
41613766 2009-04-26 16:22:46 100.00 100.00 43.92 22.93 34.68 5.00 35.90 1.00 38.00 24.00 37.00 5.16 42.16
41613767 2009-04-26 16:22:47 100.00 100.00 44.28 22.97 34.28 5.00 35.80 1.00 38.00 24.00 37.00 5.17 41.50
41613768 2009-04-26 16:22:48 100.00 98.00 45.00 23.00 31.25 5.00 35.80 1.00 37.50 24.00 37.00 5.17 40.90
41613769 2009-04-26 16:22:49 100.00 98.00 45.72 23.07 30.65 5.00 35.80 1.00 37.50 24.00 37.00 5.17 40.18
41613770 2009-04-26 16:22:50 100.00 96.00 46.08 23.04 27.62 5.00 35.80 1.00 37.50 24.00 37.00 5.17 39.56
41613771 2009-04-26 16:22:51 100.00 96.00 46.80 23.18 27.22 5.00 35.80 1.00 37.50 24.00 37.00 5.18 38.77
41613772 2009-04-26 16:22:52 100.00 94.00 47.16 23.18 24.20 5.00 35.70 1.00 37.50 24.00 37.00 5.18 38.12
41613773 2009-04-26 16:22:53 100.00 94.00 47.52 23.28 24.60 5.00 35.70 1.00 37.50 24.00 37.00 5.18 37.31
41613773 2009-04-26 16:22:53 100.00 94.00 47.52 23.24 24.20 5.00 35.70 1.00 37.50 24.00 37.00 5.18 36.58
41613774 2009-04-26 16:22:54 100.00 94.00 47.52 23.24 23.99 5.00 35.70 1.00 37.00 24.00 37.00 5.18 35.96
41613775 2009-04-26 16:22:55 100.00 94.00 48.24 23.28 24.80 5.00 35.70 1.00 37.50 24.00 37.00 5.18 35.40
41613776 2009-04-26 16:22:56 100.00 94.00 48.24 23.28 23.39 5.00 35.70 1.00 37.00 24.00 37.00 5.19 34.89
41613777 2009-04-26 16:22:57 100.00 94.00 47.52 23.24 24.20 5.00 35.70 1.00 37.00 24.00 37.00 5.19 34.40
41613778 2009-04-26 16:22:58 100.00 93.00 47.52 23.28 24.40 5.00 35.60 1.00 37.00 24.00 37.00 5.19 33.97
41613779 2009-04-26 16:22:59 100.00 92.00 47.16 23.24 24.20 5.00 35.60 1.00 37.00 24.00 37.00 5.19 33.56
41613780 2009-04-26 16:23:00 100.00 95.00 46.08 23.28 27.02 5.00 35.60 1.00 37.00 24.00 37.00 5.19 33.20
41613781 2009-04-26 16:23:01 100.00 96.00 45.36 23.18 31.46 5.00 35.60 1.00 37.00 24.00 37.00 5.19 33.02
41613782 2009-04-26 16:23:02 100.00 99.00 44.28 23.07 34.48 5.00 35.60 1.00 37.00 24.00 37.00 5.20 32.95
41613783 2009-04-26 16:23:03 100.00 100.00 43.92 22.90 34.68 5.00 35.60 1.00 37.00 24.00 37.00 5.20 33.01
41613784 2009-04-26 16:23:04 100.00 100.00 43.92 22.90 34.88 5.00 35.60 1.00 37.00 24.00 37.00 5.20 33.08
41613785 2009-04-26 16:23:05 100.00 100.00 44.64 22.93 34.68 5.00 35.50 1.00 37.00 24.00 37.00 5.20 33.12
41613786 2009-04-26 16:23:06 100.00 97.00 45.00 22.97 31.25 5.00 35.50 1.00 37.00 24.00 37.00 5.21 33.15
41613787 2009-04-26 16:23:07 100.00 97.00 45.00 23.04 31.05 5.00 35.50 1.00 37.00 24.00 37.00 5.21 33.10
41613788 2009-04-26 16:23:08 100.00 98.00 45.36 23.04 30.85 5.00 35.50 1.00 37.00 24.00 37.00 5.21 33.03
41613789 2009-04-26 16:23:09 100.00 98.00 45.72 23.00 32.06 5.00 35.50 1.00 37.00 24.00 37.00 5.21 33.01
41613790 2009-04-26 16:23:10 100.00 97.00 45.36 23.04 31.46 5.00 35.40 1.00 36.50 24.00 37.00 5.21 32.97
41613791 2009-04-26 16:23:11 100.00 97.00 45.36 23.07 30.85 5.00 35.40 1.00 36.50 24.00 37.00 5.22 32.91
41613792 2009-04-26 16:23:12 100.00 97.00 45.00 23.04 30.85 5.00 35.40 1.00 36.50 24.00 37.00 5.22 32.88
41613793 2009-04-26 16:23:13 100.00 97.00 45.00 23.00 30.25 5.00 35.40 1.00 36.50 24.00 37.00 5.22 32.82
41613794 2009-04-26 16:23:14 100.00 99.00 44.64 23.00 35.49 5.00 35.40 1.00 36.50 24.00 37.00 5.22 32.77
41613795 2009-04-26 16:23:15 100.00 100.00 43.92 22.90 34.08 5.00 35.40 1.00 36.50 24.00 37.00 5.23 32.81
41613796 2009-04-26 16:23:16 100.00 100.00 43.92 22.86 34.88 5.00 35.30 1.00 36.50 24.00 37.00 5.23 32.86
41613797 2009-04-26 16:23:17 100.00 100.00 44.28 22.90 34.88 5.00 35.30 1.00 36.50 24.00 37.00 5.23 32.91
41613798 2009-04-26 16:23:18 100.00 100.00 44.64 22.93 34.48 5.00 35.30 1.00 36.50 24.00 37.00 5.23 32.94
41613799 2009-04-26 16:23:19 100.00 99.00 44.28 22.93 35.49 5.00 35.30 1.00 36.50 24.00 37.00 5.24 32.97
41613800 2009-04-26 16:23:20 100.00 100.00 44.64 22.90 33.88 5.00 35.30 1.00 36.50 24.00 37.00 5.24 32.99
41613801 2009-04-26 16:23:21 100.00 91.00 50.04 22.93 24.40 5.00 35.20 1.00 36.50 24.00 37.00 5.24 33.03
41613802 2009-04-26 16:23:22 100.00 99.00 44.64 23.21 34.48 5.00 35.20 1.00 36.50 24.00 37.00 5.24 32.84
41613803 2009-04-26 16:23:23 100.00 100.00 44.64 22.90 33.88 5.00 35.20 1.00 36.50 24.00 37.00 5.24 32.87
41613804 2009-04-26 16:23:24 100.00 97.00 45.00 22.93 31.66 5.00 35.20 1.00 36.50 24.00 37.00 5.25 32.88
41613805 2009-04-26 16:23:25 100.00 97.00 45.36 23.04 31.86 5.00 35.20 1.00 36.50 24.00 37.00 5.25 32.85
41613806 2009-04-26 16:23:26 100.00 97.00 45.36 23.00 30.65 5.00 35.10 1.00 36.50 24.00 37.00 5.25 32.80
41613807 2009-04-26 16:23:27 100.00 98.00 45.36 23.00 32.26 5.00 35.10 1.00 36.50 24.00 37.00 5.25 32.76
41613808 2009-04-26 16:23:28 100.00 98.00 45.72 23.04 31.25 5.00 35.10 1.00 36.50 24.00 37.00 5.26 32.75
41613809 2009-04-26 16:23:29 100.00 98.00 45.36 23.00 30.45 5.00 35.10 1.00 36.50 24.00 37.00 5.26 32.72
41613810 2009-04-26 16:23:30 100.00 98.00 45.72 23.00 30.45 5.00 35.10 1.00 36.50 24.00 37.00 5.26 32.69
41613811 2009-04-26 16:23:31 100.00 98.00 45.72 23.00 31.86 5.00 35.10 1.00 36.50 24.00 37.00 5.26 32.66
41613812 2009-04-26 16:23:32 100.00 95.00 46.08 22.97 28.63 5.00 35.00 1.00 36.50 24.00 37.00 5.26 32.65
41613813 2009-04-26 16:23:33 100.00 95.00 46.08 23.11 27.62 5.00 35.00 1.00 36.50 24.00 37.00 5.27 32.57
41613814 2009-04-26 16:23:34 100.00 95.00 46.08 23.14 28.03 5.00 35.00 1.00 36.00 24.00 37.00 5.27 32.51
41613815 2009-04-26 16:23:35 100.00 95.00 46.08 23.14 28.43 5.00 35.00 1.00 36.00 24.00 37.00 5.27 32.44
41613816 2009-04-26 16:23:36 100.00 95.00 46.08 23.11 27.22 5.00 35.00 1.00 36.50 24.00 37.00 5.27 32.36
41613817 2009-04-26 16:23:37 100.00 98.00 45.72 23.11 31.05 5.00 35.00 1.00 36.50 24.00 37.00 5.27 32.27
41613818 2009-04-26 16:23:38 100.00 95.00 46.08 23.04 27.02 5.00 34.90 1.00 36.50 24.00 37.00 5.28 32.25
41613819 2009-04-26 16:23:39 100.00 96.00 46.08 23.11 27.22 5.00 34.90 1.00 36.50 24.00 37.00 5.28 32.18
41613820 2009-04-26 16:23:40 100.00 96.00 46.08 23.11 27.62 5.00 34.90 1.00 36.50 24.00 37.00 5.28 32.11
41613821 2009-04-26 16:23:41 100.00 95.00 46.08 23.11 28.03 5.00 34.90 1.00 36.50 24.00 37.00 5.28 32.04
41613822 2009-04-26 16:23:42 100.00 95.00 46.80 23.11 28.03 5.00 34.90 1.00 36.50 24.00 37.00 5.28 31.98
41613823 2009-04-26 16:23:43 100.00 96.00 46.80 23.07 27.42 5.00 34.90 1.00 36.00 24.00 37.00 5.28 31.90
41613824 2009-04-26 16:23:44 100.00 96.00 46.80 23.11 27.02 5.00 34.80 1.00 36.50 24.00 37.00 5.29 31.84
41613825 2009-04-26 16:23:45 100.00 96.00 46.80 23.11 27.62 5.00 34.80 1.00 36.50 24.00 37.00 5.29 31.79
41613826 2009-04-26 16:23:46 100.00 96.00 46.80 23.11 27.42 5.00 34.80 1.00 36.50 24.00 37.00 5.29 31.73
41613827 2009-04-26 16:23:47 100.00 100.00 46.44 23.07 31.66 5.00 34.80 3.00 36.50 24.00 37.00 5.29 31.67
41613828 2009-04-26 16:23:48 100.00 100.00 46.80 23.00 31.46 5.00 34.80 3.00 36.50 24.00 37.00 5.29 31.66
41613829 2009-04-26 16:23:49 100.00 100.00 46.80 23.00 31.05 5.00 34.80 3.00 36.50 24.00 37.00 5.30 31.66
41613830 2009-04-26 16:23:50 100.00 100.00 47.16 23.00 30.45 5.00 34.70 3.00 36.50 24.00 37.00 5.30 31.64
41613831 2009-04-26 16:23:51 100.00 100.00 47.16 23.00 31.66 5.00 34.70 3.00 36.50 24.00 37.00 5.30 31.63
41613832 2009-04-26 16:23:52 100.00 100.00 47.16 22.97 30.45 5.00 34.70 3.00 36.50 24.00 37.00 5.30 31.62
41613833 2009-04-26 16:23:53 100.00 100.00 47.16 23.00 30.85 5.00 34.70 3.00 36.50 24.00 37.00 5.30 31.61
41613834 2009-04-26 16:23:54 100.00 100.00 47.16 23.00 29.64 5.00 34.70 3.00 36.50 24.00 37.00 5.31 31.59
41613835 2009-04-26 16:23:55 100.00 100.00 47.52 23.00 29.24 5.00 34.70 3.00 36.50 24.00 37.00 5.31 31.58
41613836 2009-04-26 16:23:56 100.00 100.00 48.24 23.04 28.23 5.00 34.60 3.00 36.50 24.00 37.00 5.31 31.55
41613837 2009-04-26 16:23:57 100.00 100.00 48.60 23.07 28.23 5.00 34.60 3.00 36.50 24.00 37.00 5.31 31.52
41613838 2009-04-26 16:23:58 100.00 100.00 49.32 23.11 26.62 5.00 34.60 3.00 36.50 24.00 37.00 5.31 31.47
41613839 2009-04-26 16:23:59 100.00 100.00 50.04 23.14 25.61 5.00 34.60 3.00 36.50 24.00 37.00 5.32 31.40
41613840 2009-04-26 16:24:00 100.00 100.00 50.76 23.14 25.20 5.00 34.60 3.00 36.50 24.00 37.00 5.32 31.33
41613841 2009-04-26 16:24:01 100.00 100.00 51.12 23.18 25.00 5.00 34.60 3.00 36.50 24.00 37.00 5.32 31.26
41613842 2009-04-26 16:24:02 100.00 100.00 51.12 23.18 24.60 5.00 34.50 3.00 36.50 24.00 37.00 5.32 31.18
41613843 2009-04-26 16:24:03 100.00 100.00 51.48 23.21 25.61 5.00 34.50 3.00 36.50 24.00 37.00 5.32 31.11
41613844 2009-04-26 16:24:04 100.00 100.00 50.76 23.18 25.00 5.00 34.50 3.00 36.50 24.00 37.00 5.32 31.06
41613845 2009-04-26 16:24:05 100.00 100.00 50.76 23.14 26.62 5.00 34.50 3.00 36.50 24.00 37.00 5.33 31.00
41613846 2009-04-26 16:24:06 100.00 100.00 50.04 23.14 26.62 5.00 34.50 3.00 36.50 24.00 37.00 5.33 30.95
41613847 2009-04-26 16:24:07 100.00 96.00 49.68 23.07 24.20 5.00 34.50 1.00 36.50 24.00 37.00 5.33 30.91
41613848 2009-04-26 16:24:08 100.00 96.00 48.96 23.18 25.00 5.00 34.50 1.00 36.50 24.00 37.00 5.33 30.84
41613849 2009-04-26 16:24:09 100.00 96.00 48.96 23.18 22.99 5.00 34.40 1.00 36.50 24.00 37.00 5.33 30.77
41613850 2009-04-26 16:24:10 100.00 95.00 48.60 23.21 23.19 5.00 34.40 1.00 36.50 24.00 37.00 5.33 30.69
41613851 2009-04-26 16:24:11 100.00 95.00 48.60 23.18 24.20 5.00 34.40 1.00 36.50 24.00 37.00 5.34 30.63
41613852 2009-04-26 16:24:12 100.00 96.00 48.60 23.21 23.59 5.00 34.40 1.00 36.50 24.00 37.00 5.34 30.56
41613853 2009-04-26 16:24:13 100.00 100.00 43.92 23.21 27.42 5.00 34.40 1.00 36.50 24.00 37.00 5.34 30.50
41613854 2009-04-26 16:24:14 100.00 97.00 48.96 23.11 24.20 5.00 34.40 1.00 36.50 24.00 37.00 5.34 30.46
41613855 2009-04-26 16:24:15 100.00 97.00 50.04 23.18 23.79 5.00 34.40 1.00 36.00 24.00 37.00 5.34 30.39
41613856 2009-04-26 16:24:16 100.00 96.00 50.04 23.21 24.20 5.00 34.30 1.00 36.50 24.00 37.00 5.34 30.33
41613857 2009-04-26 16:24:17 100.00 97.00 50.04 23.21 24.20 5.00 34.30 1.00 36.50 24.00 37.00 5.35 30.26
41613858 2009-04-26 16:24:18 100.00 97.00 50.04 23.18 25.00 5.00 34.30 1.00 36.50 24.00 37.00 5.35 30.20
41613859 2009-04-26 16:24:19 100.00 97.00 50.04 23.21 23.59 5.00 34.30 1.00 36.00 24.00 37.00 5.35 30.15
41613860 2009-04-26 16:24:20 100.00 97.00 50.04 23.18 24.40 5.00 34.30 1.00 36.50 24.00 37.00 5.35 30.09
41613861 2009-04-26 16:24:21 100.00 97.00 50.40 23.18 22.99 5.00 34.30 1.00 36.00 24.00 37.00 5.35 30.03
41613862 2009-04-26 16:24:22 100.00 97.00 50.04 23.18 24.20 5.00 34.30 1.00 36.50 24.00 37.00 5.35 29.98
41613863 2009-04-26 16:24:23 100.00 96.00 50.04 23.18 23.59 5.00 34.30 1.00 36.50 24.00 37.00 5.35 29.92
41613864 2009-04-26 16:24:24 100.00 96.00 49.68 23.18 24.20 5.00 34.20 1.00 36.50 24.00 37.00 5.36 29.87
41613865 2009-04-26 16:24:25 100.00 96.00 48.96 23.18 24.20 5.00 34.20 1.00 36.00 24.00 37.00 5.36 29.82
41613866 2009-04-26 16:24:26 100.00 95.00 48.96 23.18 23.99 5.00 34.20 1.00 36.50 24.00 37.00 5.36 29.77
41613867 2009-04-26 16:24:27 100.00 95.00 48.60 23.18 23.59 5.00 34.20 1.00 36.50 24.00 37.00 5.36 29.72
41613868 2009-04-26 16:24:28 100.00 94.00 48.24 23.18 23.59 5.00 34.20 1.00 36.50 24.00 37.00 5.36 29.66
41613869 2009-04-26 16:24:29 100.00 94.00 48.24 23.21 23.59 5.00 34.20 1.00 36.50 24.00 37.00 5.36 29.61
41613870 2009-04-26 16:24:30 100.00 93.00 47.52 23.18 24.80 5.00 34.20 1.00 36.00 24.00 37.00 5.37 29.57
41613871 2009-04-26 16:24:31 100.00 93.00 47.16 23.14 23.99 5.00 34.10 1.00 36.50 24.00 37.00 5.37 29.51
41613872 2009-04-26 16:24:32 100.00 95.00 46.80 23.18 26.62 5.00 34.10 1.00 36.50 24.00 37.00 5.37 29.45
41613873 2009-04-26 16:24:33 100.00 96.00 46.08 23.11 27.22 5.00 34.10 1.00 36.00 24.00 37.00 5.37 29.44
41613874 2009-04-26 16:24:34 100.00 96.00 46.08 23.07 27.83 5.00 34.10 1.00 36.50 24.00 37.00 5.37 29.42
41613875 2009-04-26 16:24:35 100.00 96.00 46.80 23.07 27.83 5.00 34.10 1.00 36.50 24.00 37.00 5.37 29.41
41613876 2009-04-26 16:24:36 100.00 96.00 46.44 23.04 27.83 5.00 34.10 1.00 36.50 24.00 37.00 5.38 29.39
41613877 2009-04-26 16:24:37 100.00 95.00 46.08 23.07 27.42 5.00 34.00 1.00 36.50 24.00 37.00 5.38 29.38
41613878 2009-04-26 16:24:38 100.00 96.00 46.08 23.07 26.82 5.00 34.00 1.00 36.50 24.00 37.00 5.38 29.36
41613879 2009-04-26 16:24:39 100.00 95.00 46.08 23.07 27.22 5.00 34.00 1.00 36.50 24.00 37.00 5.38 29.35
41613880 2009-04-26 16:24:40 100.00 95.00 46.08 23.07 28.23 5.00 34.00 1.00 36.50 24.00 37.00 5.38 29.33
41613881 2009-04-26 16:24:41 100.00 95.00 46.08 23.07 26.82 5.00 34.00 1.00 36.50 24.00 37.00 5.39 29.31
41613882 2009-04-26 16:24:42 100.00 95.00 46.08 23.07 27.42 5.00 34.00 1.00 36.00 24.00 37.00 5.39 29.30
41613883 2009-04-26 16:24:43 100.00 98.00 45.72 23.04 30.45 5.00 34.00 1.00 36.50 24.00 37.00 5.39 29.28
41613884 2009-04-26 16:24:44 100.00 98.00 45.72 22.97 31.86 5.00 33.90 1.00 36.50 24.00 37.00 5.39 29.29
41613885 2009-04-26 16:24:45 100.00 97.00 46.08 22.97 27.62 5.00 33.90 1.00 36.50 24.00 37.00 5.39 29.30
41613886 2009-04-26 16:24:46 100.00 97.00 46.80 23.04 27.83 5.00 33.90 1.00 36.50 24.00 37.00 5.39 29.28
41613887 2009-04-26 16:24:47 100.00 95.00 47.52 23.07 24.80 5.00 33.90 1.00 36.50 24.00 37.00 5.40 29.27
41613888 2009-04-26 16:24:48 100.00 96.00 48.24 23.18 24.60 5.00 33.90 1.00 36.50 24.00 37.00 5.40 29.23
41613889 2009-04-26 16:24:49 100.00 97.00 48.60 23.18 22.78 5.00 33.90 1.00 36.50 24.00 37.00 5.40 29.19
41613890 2009-04-26 16:24:50 100.00 97.00 48.96 23.14 23.59 5.00 33.80 1.00 36.50 24.00 37.00 5.40 29.15
41613891 2009-04-26 16:24:51 100.00 98.00 50.40 23.18 23.39 5.00 33.80 1.00 36.50 24.00 37.00 5.40 29.11
41613892 2009-04-26 16:24:52 100.00 99.00 51.12 23.18 23.79 5.00 33.80 1.00 36.50 24.00 37.00 5.40 29.07
41613893 2009-04-26 16:24:53 100.00 99.00 51.48 23.18 24.40 5.00 33.80 1.00 36.50 24.00 37.00 5.41 29.04
41613894 2009-04-26 16:24:54 100.00 98.00 50.76 23.18 24.20 5.00 33.80 1.00 36.50 24.00 37.00 5.41 29.00
41613895 2009-04-26 16:24:55 100.00 96.00 50.04 23.14 24.60 5.00 33.80 1.00 36.50 24.00 37.00 5.41 28.97
41613896 2009-04-26 16:24:56 100.00 95.00 48.96 23.14 24.40 5.00 33.80 1.00 36.50 24.00 37.00 5.41 28.94
41613897 2009-04-26 16:24:57 100.00 93.00 47.52 23.18 24.40 5.00 33.70 1.00 36.50 24.00 37.00 5.41 28.90
41613898 2009-04-26 16:24:58 100.00 95.00 46.44 23.18 27.83 5.00 33.70 1.00 36.50 24.00 37.00 5.41 28.87
41613899 2009-04-26 16:24:59 100.00 97.00 45.72 23.07 30.85 5.00 33.70 1.00 36.50 24.00 37.00 5.42 28.86
41613900 2009-04-26 16:25:00 100.00 97.00 45.36 22.93 30.65 5.00 33.70 1.00 36.50 24.00 37.00 5.42 28.88
41613901 2009-04-26 16:25:01 100.00 97.00 45.00 22.90 31.25 5.00 33.70 1.00 36.50 24.00 37.00 5.42 28.89
41613902 2009-04-26 16:25:02 72.00 72.00 45.00 22.93 30.85 5.00 33.70 1.00 36.50 24.00 37.00 5.42 28.91
41613903 2009-04-26 16:25:03 87.00 63.00 45.00 23.83 0.20 5.00 33.60 1.00 36.50 24.00 37.00 5.42 28.91
41613904 2009-04-26 16:25:04 2.00 2.00 43.92 23.87 0.00 5.00 33.60 1.00 36.50 24.00 37.00 5.42 28.83
41613905 2009-04-26 16:25:05 2.00 2.00 43.56 23.94 0.20 5.00 33.60 1.00 36.50 24.00 37.00 5.42 28.83
41613906 2009-04-26 16:25:06 65.00 65.00 40.68 23.97 0.00 5.00 33.60 1.00 36.50 24.00 37.00 5.42 28.83
41613907 2009-04-26 16:25:07 59.00 59.00 38.88 23.35 3.22 5.00 33.60 1.00 36.50 24.00 37.00 5.42 28.79
41613908 2009-04-26 16:25:08 100.00 100.00 38.88 23.94 44.77 5.00 33.60 1.00 36.50 24.00 37.00 5.42 28.79
41613909 2009-04-26 16:25:09 100.00 100.00 38.88 22.66 42.75 5.00 33.60 1.00 36.50 24.00 37.00 5.43 28.89
41613910 2009-04-26 16:25:10 100.00 90.00 45.00 22.66 32.87 5.00 33.60 1.00 36.50 24.00 37.00 5.43 28.98
41613911 2009-04-26 16:25:11 71.00 71.00 39.96 22.93 10.68 5.00 33.60 1.00 36.50 24.00 37.00 5.43 28.99
41613912 2009-04-26 16:25:12 100.00 100.00 39.60 23.49 43.76 5.00 33.60 1.00 36.50 24.00 37.00 5.43 28.87
41613913 2009-04-26 16:25:13 1.00 1.00 38.88 23.45 0.20 5.00 33.60 1.00 36.00 24.00 37.00 5.43 28.97
41613914 2009-04-26 16:25:14 1.00 1.00 39.24 23.87 0.20 5.00 33.60 1.00 36.50 24.00 37.00 5.43 28.97
41613915 2009-04-26 16:25:15 1.00 1.00 38.16 23.94 0.20 5.00 33.60 1.00 36.50 24.00 37.00 5.43 28.97
41613916 2009-04-26 16:25:16 55.00 55.00 36.36 23.97 0.40 5.00 33.60 1.00 36.50 24.00 37.00 5.43 28.97
41613917 2009-04-26 16:25:17 100.00 100.00 36.00 22.62 49.00 5.00 33.60 1.00 36.50 24.00 37.00 5.44 29.11
41613918 2009-04-26 16:25:18 100.00 100.00 36.72 22.52 45.98 5.00 33.60 1.00 36.50 24.00 37.00 5.44 29.23
41613919 2009-04-26 16:25:19 100.00 100.00 37.80 22.52 45.57 5.00 33.60 1.00 36.50 24.00 37.00 5.44 29.33
41613920 2009-04-26 16:25:20 100.00 100.00 38.52 22.52 43.76 5.00 33.60 1.00 36.50 24.00 37.00 5.45 29.42
41613921 2009-04-26 16:25:21 100.00 100.00 39.60 22.62 41.54 5.00 33.60 1.00 36.50 24.00 37.00 5.45 29.50
41613922 2009-04-26 16:25:22 100.00 100.00 40.32 22.62 40.33 5.00 33.60 1.00 36.50 24.00 37.00 5.45 29.57
41613923 2009-04-26 16:25:23 100.00 100.00 40.68 22.69 40.33 5.00 33.50 1.00 36.50 24.00 37.00 5.46 29.63
41613924 2009-04-26 16:25:24 100.00 100.00 41.40 22.69 38.11 5.00 33.50 1.00 36.50 24.00 37.00 5.46 29.69
41613925 2009-04-26 16:25:25 100.00 100.00 41.76 22.73 37.30 5.00 33.50 1.00 36.50 24.00 37.00 5.46 29.74
41613926 2009-04-26 16:25:26 100.00 100.00 42.84 22.76 36.30 5.00 33.50 1.00 36.50 24.00 37.00 5.46 29.78
41613927 2009-04-26 16:25:27 100.00 100.00 43.20 22.76 35.29 5.00 33.40 1.00 36.00 24.00 37.00 5.47 29.82
41613928 2009-04-26 16:25:28 100.00 100.00 43.56 22.80 35.29 5.00 33.40 1.00 36.50 24.00 37.00 5.47 29.86
41613929 2009-04-26 16:25:29 100.00 100.00 43.92 22.83 35.69 5.00 33.40 1.00 36.00 24.00 37.00 5.47 29.88
41613930 2009-04-26 16:25:30 100.00 100.00 43.92 22.80 35.69 5.00 33.40 1.00 36.00 24.00 37.00 5.47 29.91
41613931 2009-04-26 16:25:31 100.00 100.00 43.92 22.83 35.09 5.00 33.40 1.00 36.00 24.00 37.00 5.48 29.94
41613932 2009-04-26 16:25:32 100.00 100.00 43.92 22.80 34.68 5.00 33.30 1.00 36.00 24.00 37.00 5.48 29.97
41613933 2009-04-26 16:25:33 100.00 99.00 44.28 22.83 35.69 5.00 33.30 1.00 36.00 24.00 37.00 5.48 29.99
41613934 2009-04-26 16:25:34 100.00 100.00 43.92 22.80 34.68 5.00 33.30 1.00 36.00 24.00 37.00 5.48 30.01
41613935 2009-04-26 16:25:35 100.00 100.00 43.92 22.83 35.29 5.00 33.30 1.00 36.00 24.00 37.00 5.49 30.04
41613936 2009-04-26 16:25:36 100.00 100.00 44.28 22.83 34.48 5.00 33.30 1.00 36.00 24.00 37.00 5.49 30.06
41613937 2009-04-26 16:25:37 100.00 100.00 44.64 22.83 34.48 5.00 33.20 1.00 36.00 24.00 37.00 5.49 30.09
41613938 2009-04-26 16:25:38 100.00 100.00 44.28 22.83 33.07 5.00 33.20 1.00 36.00 24.00 37.00 5.49 30.11
41613939 2009-04-26 16:25:39 100.00 98.00 45.00 22.83 31.46 5.00 33.20 1.00 36.00 24.00 37.00 5.49 30.13
41613940 2009-04-26 16:25:40 100.00 98.00 45.00 22.90 30.65 5.00 33.20 1.00 36.00 24.00 37.00 5.50 30.13
41613941 2009-04-26 16:25:41 100.00 97.00 45.00 22.93 30.65 5.00 33.20 1.00 36.00 24.00 37.00 5.50 30.14
41613942 2009-04-26 16:25:42 100.00 98.00 45.00 22.86 30.85 5.00 33.20 1.00 36.00 24.00 37.00 5.50 30.14
41613943 2009-04-26 16:25:43 100.00 98.00 45.00 22.90 31.25 5.00 33.10 1.00 36.00 24.00 37.00 5.50 30.15
41613944 2009-04-26 16:25:44 100.00 97.00 45.00 22.90 31.86 5.00 33.10 1.00 36.00 24.00 37.00 5.51 30.15
41613945 2009-04-26 16:25:45 100.00 98.00 45.00 22.90 30.85 5.00 33.10 1.00 36.00 24.00 37.00 5.51 30.16
41613946 2009-04-26 16:25:46 100.00 100.00 44.64 22.93 33.27 5.00 33.10 1.00 36.00 24.00 37.00 5.51 30.17
41613947 2009-04-26 16:25:47 100.00 98.00 45.00 22.83 31.46 5.00 33.10 1.00 36.00 24.00 37.00 5.51 30.19
41613948 2009-04-26 16:25:48 100.00 100.00 44.64 22.90 33.67 5.00 33.00 1.00 36.00 24.00 37.00 5.51 30.19
41613949 2009-04-26 16:25:49 100.00 98.00 45.00 22.86 30.65 5.00 33.00 1.00 36.00 24.00 37.00 5.52 30.21
41613950 2009-04-26 16:25:50 100.00 98.00 45.00 22.90 30.65 5.00 33.00 1.00 36.00 24.00 37.00 5.52 30.21
41613951 2009-04-26 16:25:51 100.00 98.00 45.00 22.86 31.46 5.00 33.00 1.00 36.00 24.00 37.00 5.52 30.21
41613952 2009-04-26 16:25:52 100.00 98.00 45.00 22.86 30.45 5.00 33.00 1.00 36.00 24.00 37.00 5.52 30.22
41613953 2009-04-26 16:25:53 100.00 98.00 45.00 22.90 31.46 5.00 33.00 1.00 36.00 24.00 37.00 5.52 30.23
41613954 2009-04-26 16:25:54 100.00 98.00 45.00 22.90 31.86 5.00 32.90 1.00 36.00 24.00 37.00 5.53 30.23
41613955 2009-04-26 16:25:55 100.00 98.00 45.00 22.93 30.45 5.00 32.90 1.00 36.00 24.00 37.00 5.53 30.24
41613956 2009-04-26 16:25:56 100.00 98.00 45.00 22.90 31.25 5.00 32.90 1.00 36.00 24.00 37.00 5.53 30.24
41613957 2009-04-26 16:25:57 100.00 98.00 45.00 22.86 30.04 5.00 32.90 1.00 36.00 24.00 37.00 5.53 30.24
41613958 2009-04-26 16:25:58 100.00 98.00 45.36 22.90 31.25 5.00 32.90 1.00 36.00 24.00 37.00 5.54 30.25
41613959 2009-04-26 16:25:59 100.00 98.00 45.36 22.90 31.25 5.00 32.80 1.00 36.00 24.00 37.00 5.54 30.25
41613960 2009-04-26 16:26:00 100.00 98.00 45.36 22.86 31.05 5.00 32.80 1.00 36.00 24.00 37.00 5.54 30.25
41613961 2009-04-26 16:26:01 100.00 98.00 45.36 22.90 31.46 5.00 32.80 1.00 36.00 24.00 37.00 5.54 30.26
41613962 2009-04-26 16:26:02 100.00 98.00 45.36 22.90 30.65 5.00 32.80 1.00 36.00 24.00 37.00 5.54 30.26
41613963 2009-04-26 16:26:03 100.00 99.00 45.36 22.90 31.66 5.00 32.80 1.00 36.00 24.00 37.00 5.55 30.26
41613964 2009-04-26 16:26:04 100.00 99.00 45.72 22.90 30.65 5.00 32.80 1.00 36.00 24.00 37.00 5.55 30.27
41613965 2009-04-26 16:26:05 100.00 99.00 45.36 22.90 30.45 5.00 32.70 1.00 36.00 24.00 37.00 5.55 30.27
41613966 2009-04-26 16:26:06 100.00 99.00 45.72 22.86 30.85 5.00 32.70 1.00 36.00 24.00 37.00 5.55 30.28
41613967 2009-04-26 16:26:07 100.00 92.00 51.12 22.90 24.80 5.00 32.70 1.00 36.00 24.00 37.00 5.55 30.28
41613968 2009-04-26 16:26:08 100.00 98.00 45.36 23.07 30.25 5.00 32.70 1.00 36.00 24.00 37.00 5.56 30.25
41613969 2009-04-26 16:26:09 100.00 98.00 45.36 22.90 32.67 5.00 32.70 1.00 36.00 24.00 37.00 5.56 30.25
41613970 2009-04-26 16:26:10 100.00 98.00 45.36 22.90 30.85 5.00 32.70 1.00 36.00 24.00 37.00 5.56 30.25
41613971 2009-04-26 16:26:11 100.00 99.00 45.72 22.86 30.85 5.00 32.60 1.00 36.00 24.00 37.00 5.56 30.26
41613972 2009-04-26 16:26:12 100.00 99.00 45.72 22.90 30.65 5.00 32.60 1.00 36.00 24.00 37.00 5.56 30.27
41613973 2009-04-26 16:26:13 100.00 99.00 45.72 22.90 31.66 5.00 32.60 1.00 36.00 24.00 37.00 5.57 30.27
41613974 2009-04-26 16:26:14 100.00 96.00 46.08 22.90 27.83 5.00 32.60 1.00 36.00 24.00 37.00 5.57 30.27
41613975 2009-04-26 16:26:15 100.00 96.00 46.08 22.97 27.42 5.00 32.60 1.00 36.00 24.00 37.00 5.57 30.26
41613976 2009-04-26 16:26:16 100.00 97.00 46.80 23.00 27.42 5.00 32.50 1.00 36.00 24.00 37.00 5.57 30.25
41613977 2009-04-26 16:26:17 100.00 97.00 46.80 23.00 27.02 5.00 32.50 1.00 36.00 24.00 37.00 5.57 30.24
41613978 2009-04-26 16:26:18 100.00 97.00 46.80 23.00 27.83 5.00 32.50 1.00 36.00 24.00 37.00 5.58 30.23
41613979 2009-04-26 16:26:19 100.00 94.00 47.16 22.97 24.40 5.00 32.50 1.00 36.00 24.00 37.00 5.58 30.21
41613980 2009-04-26 16:26:20 100.00 94.00 47.16 23.11 24.60 5.00 32.50 1.00 36.00 24.00 37.00 5.58 30.18
41613981 2009-04-26 16:26:21 100.00 94.00 47.16 23.11 23.79 5.00 32.50 1.00 36.00 24.00 37.00 5.58 30.16
41613982 2009-04-26 16:26:22 100.00 94.00 47.16 23.11 24.40 5.00 32.50 1.00 36.00 24.00 37.00 5.58 30.13
41613983 2009-04-26 16:26:23 100.00 94.00 47.16 23.11 23.79 5.00 32.40 1.00 36.00 24.00 37.00 5.58 30.10
41613984 2009-04-26 16:26:24 100.00 95.00 47.52 23.11 23.99 5.00 32.40 1.00 36.00 24.00 37.00 5.58 30.08
41613985 2009-04-26 16:26:25 100.00 95.00 47.52 23.11 24.40 5.00 32.40 1.00 36.00 24.00 37.00 5.59 30.05
41613986 2009-04-26 16:26:26 100.00 95.00 47.88 23.07 23.99 5.00 32.40 1.00 36.00 24.00 37.00 5.59 30.02
41613987 2009-04-26 16:26:27 100.00 95.00 48.24 23.11 23.99 5.00 32.40 1.00 36.00 24.00 37.00 5.59 29.99
41613988 2009-04-26 16:26:28 100.00 95.00 48.24 23.11 23.79 5.00 32.40 1.00 36.00 24.00 37.00 5.59 29.97
41613989 2009-04-26 16:26:29 100.00 96.00 48.24 23.14 23.99 5.00 32.40 1.00 36.00 24.00 37.00 5.59 29.94
41613990 2009-04-26 16:26:30 100.00 96.00 48.60 23.07 23.79 5.00 32.30 1.00 36.00 24.00 37.00 5.59 29.91
41613991 2009-04-26 16:26:31 100.00 96.00 54.00 23.07 24.40 5.00 32.30 1.00 36.00 24.00 37.00 5.60 29.89
41613991 2009-04-26 16:26:31 100.00 96.00 48.60 23.11 23.79 5.00 32.30 1.00 36.00 24.00 37.00 5.60 29.86
41613992 2009-04-26 16:26:32 100.00 96.00 48.96 23.07 23.99 5.00 32.30 1.00 36.00 24.00 37.00 5.60 29.84
41613993 2009-04-26 16:26:33 100.00 96.00 48.96 23.11 24.40 5.00 32.30 1.00 36.00 24.00 37.00 5.60 29.81
41613994 2009-04-26 16:26:34 100.00 97.00 48.96 23.11 23.79 5.00 32.30 1.00 36.00 24.00 37.00 5.60 29.79
41613995 2009-04-26 16:26:35 100.00 96.00 48.96 23.07 24.20 5.00 32.30 1.00 36.00 24.00 37.00 5.60 29.76
41613996 2009-04-26 16:26:36 100.00 97.00 48.96 23.11 23.79 5.00 32.30 1.00 36.00 24.00 37.00 5.60 29.73
41613997 2009-04-26 16:26:37 100.00 96.00 48.96 23.07 24.20 5.00 32.20 1.00 36.00 24.00 37.00 5.61 29.71
41613998 2009-04-26 16:26:38 100.00 96.00 48.96 23.11 23.79 5.00 32.20 1.00 36.00 24.00 37.00 5.61 29.68
41613999 2009-04-26 16:26:39 100.00 97.00 48.96 23.07 24.20 5.00 32.20 1.00 36.00 24.00 37.00 5.61 29.66
41614000 2009-04-26 16:26:40 100.00 97.00 49.32 23.11 24.20 5.00 32.20 1.00 36.00 24.00 37.00 5.61 29.63
41614001 2009-04-26 16:26:41 100.00 98.00 49.68 23.11 23.79 5.00 32.20 1.00 36.00 24.00 37.00 5.61 29.61
41614002 2009-04-26 16:26:42 100.00 98.00 50.04 23.11 23.59 5.00 32.20 1.00 36.00 24.00 37.00 5.61 29.59
41614003 2009-04-26 16:26:43 100.00 98.00 50.04 23.07 23.59 5.00 32.20 1.00 36.00 24.00 37.00 5.61 29.56
41614004 2009-04-26 16:26:44 100.00 99.00 50.76 23.11 23.39 5.00 32.10 1.00 36.00 24.00 37.00 5.62 29.54
41614005 2009-04-26 16:26:45 100.00 100.00 51.48 23.11 23.59 5.00 32.10 1.00 36.00 24.00 37.00 5.62 29.52
41614006 2009-04-26 16:26:46 100.00 100.00 51.84 23.11 22.99 5.00 32.10 1.00 36.00 24.00 37.00 5.62 29.49
41614007 2009-04-26 16:26:47 100.00 100.00 51.84 23.11 22.58 5.00 32.10 1.00 36.00 24.00 37.00 5.62 29.47
41614008 2009-04-26 16:26:48 100.00 100.00 51.84 23.14 22.78 5.00 32.10 1.00 36.00 24.00 37.00 5.62 29.44
41614009 2009-04-26 16:26:49 100.00 100.00 52.56 23.14 22.38 5.00 32.10 1.00 36.00 24.00 37.00 5.62 29.41
41614010 2009-04-26 16:26:50 100.00 100.00 52.56 23.14 22.78 5.00 32.10 1.00 36.00 24.00 37.00 5.62 29.38
41614011 2009-04-26 16:26:51 37.00 37.00 52.56 23.80 0.20 5.00 32.10 1.00 36.00 24.00 37.00 5.62 29.38
41614012 2009-04-26 16:26:52 44.00 44.00 51.84 23.87 0.20 5.00 32.10 1.00 36.00 24.00 37.00 5.62 29.38
41614013 2009-04-26 16:26:53 100.00 85.00 50.76 23.90 4.23 5.00 32.10 1.00 36.00 24.00 37.00 5.62 29.38
41614014 2009-04-26 16:26:54 100.00 97.00 50.04 23.28 23.99 5.00 32.10 1.00 36.00 24.00 37.00 5.63 29.36
41614015 2009-04-26 16:26:55 100.00 98.00 50.04 23.18 23.59 5.00 32.00 1.00 36.00 24.00 37.00 5.63 29.34
41614016 2009-04-26 16:26:56 100.00 97.00 50.04 23.14 23.79 5.00 32.00 1.00 36.00 24.00 37.00 5.63 29.32
41614017 2009-04-26 16:26:57 100.00 97.00 50.04 23.11 24.40 5.00 32.00 1.00 36.00 24.00 37.00 5.63 29.30
41614018 2009-04-26 16:26:58 100.00 97.00 50.04 23.11 23.59 5.00 32.00 1.00 36.00 24.00 37.00 5.63 29.28
41614019 2009-04-26 16:26:59 100.00 98.00 50.40 23.07 23.79 5.00 32.00 1.00 36.00 24.00 37.00 5.63 29.26
41614020 2009-04-26 16:27:00 100.00 98.00 50.04 23.11 23.59 5.00 32.00 1.00 36.00 24.00 37.00 5.63 29.24
41614021 2009-04-26 16:27:01 100.00 98.00 50.40 23.07 23.79 5.00 32.00 1.00 36.00 24.00 37.00 5.64 29.22
41614022 2009-04-26 16:27:02 0.00 0.00 50.04 23.07 0.00 5.00 31.90 1.00 36.00 24.00 37.00 5.64 29.20
41614023 2009-04-26 16:27:03 0.00 0.00 50.04 23.83 0.00 5.00 31.90 1.00 36.00 24.00 37.00 5.64 29.20
41614024 2009-04-26 16:27:04 0.00 0.00 48.60 23.90 0.00 5.00 31.90 1.00 36.00 24.00 37.00 5.64 29.20
41614025 2009-04-26 16:27:05 66.00 37.00 47.52 23.94 0.00 5.00 31.90 1.00 36.00 24.00 37.00 5.64 29.20
41614026 2009-04-26 16:27:06 94.00 92.00 47.16 23.76 21.98 5.00 31.90 1.00 36.00 24.00 37.00 5.64 29.11
41614027 2009-04-26 16:27:07 97.00 95.00 46.08 23.18 25.00 5.00 31.90 1.00 36.00 24.00 37.00 5.64 29.09
41614028 2009-04-26 16:27:08 100.00 95.00 46.08 23.04 28.23 5.00 31.90 1.00 36.00 24.00 37.00 5.64 29.08
41614029 2009-04-26 16:27:09 100.00 96.00 46.08 23.00 28.03 5.00 31.90 1.00 36.00 24.00 37.00 5.64 29.07
41614030 2009-04-26 16:27:10 100.00 96.00 46.08 23.00 26.82 5.00 31.90 1.00 36.00 24.00 37.00 5.64 29.06
41614031 2009-04-26 16:27:11 100.00 96.00 46.08 22.97 27.02 5.00 31.90 1.00 36.00 24.00 37.00 5.64 29.05
41614032 2009-04-26 16:27:12 100.00 96.00 46.80 22.97 27.22 5.00 31.90 1.00 36.00 24.00 37.00 5.65 29.05
41614033 2009-04-26 16:27:13 100.00 96.00 46.80 23.00 28.83 5.00 31.80 1.00 36.00 24.00 37.00 5.65 29.04
41614034 2009-04-26 16:27:14 100.00 96.00 46.44 22.97 27.42 5.00 31.80 1.00 36.00 24.00 37.00 5.65 29.04
41614035 2009-04-26 16:27:15 100.00 96.00 46.80 22.97 27.42 5.00 31.80 1.00 36.00 24.00 37.00 5.65 29.03
41614036 2009-04-26 16:27:16 100.00 97.00 46.80 22.93 27.62 5.00 31.80 1.00 36.00 24.00 37.00 5.65 29.02
41614037 2009-04-26 16:27:17 100.00 94.00 47.16 22.97 24.40 5.00 31.80 1.00 36.00 24.00 37.00 5.65 29.02
41614038 2009-04-26 16:27:18 100.00 94.00 47.16 23.07 24.20 5.00 31.80 1.00 36.00 24.00 37.00 5.66 29.00
41614039 2009-04-26 16:27:19 100.00 95.00 47.52 23.07 23.99 5.00 31.70 1.00 36.00 24.00 37.00 5.66 28.98
41614040 2009-04-26 16:27:20 100.00 95.00 47.52 23.07 23.19 5.00 31.70 1.00 36.00 24.00 37.00 5.66 28.96
41614041 2009-04-26 16:27:21 100.00 95.00 47.52 23.07 23.19 5.00 31.70 1.00 36.00 24.00 37.00 5.66 28.94
41614042 2009-04-26 16:27:22 100.00 95.00 47.52 23.07 23.19 5.00 31.70 1.00 36.00 24.00 37.00 5.66 28.93
41614043 2009-04-26 16:27:23 100.00 96.00 48.24 23.07 23.39 5.00 31.70 1.00 36.00 24.00 37.00 5.66 28.91
41614044 2009-04-26 16:27:24 100.00 96.00 47.88 23.04 24.20 5.00 31.70 1.00 36.00 24.00 37.00 5.67 28.90
41614045 2009-04-26 16:27:25 100.00 96.00 48.60 23.07 24.60 5.00 31.70 1.00 36.00 24.00 37.00 5.67 28.88
41614046 2009-04-26 16:27:26 100.00 96.00 48.60 23.07 23.59 5.00 31.70 1.00 36.00 24.00 37.00 5.67 28.86
41614047 2009-04-26 16:27:27 100.00 96.00 48.60 23.07 24.40 5.00 31.60 1.00 36.00 24.00 37.00 5.67 28.85
41614048 2009-04-26 16:27:28 100.00 97.00 48.96 23.07 23.79 5.00 31.60 1.00 36.00 24.00 37.00 5.67 28.83
41614049 2009-04-26 16:27:29 100.00 97.00 48.96 23.04 23.79 5.00 31.60 1.00 36.00 24.00 37.00 5.67 28.81
41614050 2009-04-26 16:27:30 100.00 97.00 49.68 23.07 24.60 5.00 31.60 1.00 36.00 24.00 37.00 5.67 28.80
41614051 2009-04-26 16:27:31 100.00 97.00 50.04 23.04 24.40 5.00 31.60 1.00 36.00 24.00 37.00 5.68 28.78
41614052 2009-04-26 16:27:32 100.00 98.00 50.04 23.07 24.60 5.00 31.60 1.00 36.00 24.00 37.00 5.68 28.76
41614053 2009-04-26 16:27:33 100.00 98.00 50.04 23.07 24.20 5.00 31.60 1.00 36.00 24.00 37.00 5.68 28.75
41614054 2009-04-26 16:27:34 100.00 98.00 50.04 23.04 23.79 5.00 31.50 1.00 35.50 24.00 37.00 5.68 28.73
41614055 2009-04-26 16:27:35 100.00 98.00 50.40 23.04 23.59 5.00 31.50 1.00 36.00 24.00 37.00 5.68 28.72
41614056 2009-04-26 16:27:36 100.00 99.00 50.76 23.07 24.40 5.00 31.50 1.00 35.50 24.00 37.00 5.68 28.70
41614057 2009-04-26 16:27:37 100.00 99.00 50.76 23.04 23.39 5.00 31.50 1.00 36.00 24.00 37.00 5.69 28.69
41614058 2009-04-26 16:27:38 100.00 100.00 51.48 23.07 23.19 5.00 31.50 1.00 36.00 24.00 37.00 5.69 28.67
41614059 2009-04-26 16:27:39 100.00 100.00 51.48 23.07 23.59 5.00 31.50 1.00 36.00 24.00 37.00 5.69 28.65
41614060 2009-04-26 16:27:40 100.00 100.00 51.84 23.07 22.78 5.00 31.50 1.00 36.00 24.00 37.00 5.69 28.63
41614061 2009-04-26 16:27:41 100.00 100.00 51.84 23.07 22.78 5.00 31.40 1.00 36.00 24.00 37.00 5.69 28.61
41614062 2009-04-26 16:27:42 100.00 100.00 51.84 23.11 22.38 5.00 31.40 1.00 36.00 24.00 37.00 5.69 28.59
41614063 2009-04-26 16:27:43 100.00 100.00 52.56 23.11 22.18 5.00 31.40 1.00 36.00 24.00 37.00 5.69 28.57
41614064 2009-04-26 16:27:44 100.00 100.00 52.56 23.11 23.39 5.00 31.40 1.00 36.00 24.00 37.00 5.69 28.55
41614065 2009-04-26 16:27:45 100.00 100.00 52.56 23.11 22.78 5.00 31.40 1.00 36.00 24.00 37.00 5.70 28.53
41614066 2009-04-26 16:27:46 100.00 100.00 52.56 23.11 21.98 5.00 31.40 1.00 36.00 24.00 37.00 5.70 28.51
41614067 2009-04-26 16:27:47 100.00 100.00 52.56 23.11 21.78 5.00 31.40 1.00 36.00 24.00 37.00 5.70 28.49
41614068 2009-04-26 16:27:48 100.00 100.00 52.56 23.14 22.38 5.00 31.40 1.00 36.00 24.00 37.00 5.70 28.47
41614069 2009-04-26 16:27:49 100.00 100.00 52.92 23.11 21.78 5.00 31.30 1.00 36.00 24.00 37.00 5.70 28.45
41614070 2009-04-26 16:27:50 100.00 100.00 52.92 23.14 21.98 5.00 31.30 1.00 36.00 24.00 37.00 5.70 28.42
41614071 2009-04-26 16:27:51 100.00 100.00 52.92 23.11 22.78 5.00 31.30 1.00 36.00 24.00 37.00 5.70 28.40
41614072 2009-04-26 16:27:52 100.00 100.00 52.56 23.11 22.58 5.00 31.30 1.00 36.00 24.00 37.00 5.71 28.38
41614073 2009-04-26 16:27:53 100.00 100.00 51.84 23.07 23.59 5.00 31.30 1.00 36.00 24.00 37.00 5.71 28.37
41614074 2009-04-26 16:27:54 100.00 99.00 51.12 23.07 24.20 5.00 31.30 1.00 36.00 24.00 37.00 5.71 28.35
41614075 2009-04-26 16:27:55 100.00 98.00 50.76 23.00 23.79 5.00 31.30 1.00 35.50 24.00 37.00 5.71 28.34
41614076 2009-04-26 16:27:56 100.00 96.00 50.04 23.04 24.20 5.00 31.30 1.00 35.50 24.00 37.00 5.71 28.33
41614077 2009-04-26 16:27:57 100.00 95.00 48.60 23.04 24.40 5.00 31.20 1.00 35.50 24.00 37.00 5.71 28.31
41614078 2009-04-26 16:27:58 100.00 94.00 47.52 23.04 23.99 5.00 31.20 1.00 35.50 24.00 37.00 5.71 28.30
41614079 2009-04-26 16:27:59 100.00 94.00 47.52 23.04 23.79 5.00 31.20 1.00 36.00 24.00 37.00 5.72 28.28
41614080 2009-04-26 16:28:00 100.00 95.00 47.16 23.07 23.59 5.00 31.20 1.00 35.50 24.00 37.00 5.72 28.27
41614081 2009-04-26 16:28:01 100.00 94.00 47.16 23.07 24.80 5.00 31.20 1.00 36.00 24.00 37.00 5.72 28.26
41614082 2009-04-26 16:28:02 100.00 95.00 47.52 23.04 22.99 5.00 31.20 1.00 35.50 24.00 37.00 5.72 28.25
41614083 2009-04-26 16:28:03 100.00 95.00 47.52 23.07 22.99 5.00 31.20 1.00 36.00 24.00 37.00 5.72 28.23
41614084 2009-04-26 16:28:04 100.00 94.00 47.52 23.04 24.60 5.00 31.10 1.00 36.00 24.00 37.00 5.72 28.22
41614085 2009-04-26 16:28:05 100.00 94.00 47.16 23.04 23.59 5.00 31.10 1.00 36.00 24.00 37.00 5.73 28.21
41614086 2009-04-26 16:28:06 100.00 97.00 46.80 23.04 26.62 5.00 31.10 1.00 36.00 24.00 37.00 5.73 28.19
41614087 2009-04-26 16:28:07 100.00 96.00 46.44 22.90 27.83 5.00 31.10 1.00 36.00 24.00 37.00 5.73 28.19
41614088 2009-04-26 16:28:08 100.00 95.00 46.08 22.93 27.22 5.00 31.10 1.00 36.00 24.00 37.00 5.73 28.18
41614089 2009-04-26 16:28:09 100.00 97.00 45.36 22.90 31.46 5.00 31.10 1.00 36.00 24.00 37.00 5.73 28.18
41614090 2009-04-26 16:28:10 100.00 98.00 45.00 22.83 31.05 5.00 31.10 1.00 36.00 24.00 37.00 5.73 28.19
41614091 2009-04-26 16:28:11 100.00 98.00 45.36 22.80 31.46 5.00 31.00 1.00 36.00 24.00 37.00 5.74 28.19
41614092 2009-04-26 16:28:12 100.00 98.00 45.36 22.83 31.05 5.00 31.00 1.00 36.00 24.00 37.00 5.74 28.20
41614093 2009-04-26 16:28:13 100.00 98.00 45.00 22.80 32.06 5.00 31.00 1.00 36.00 24.00 37.00 5.74 28.21
41614094 2009-04-26 16:28:14 100.00 98.00 45.36 22.83 30.25 5.00 31.00 1.00 35.50 24.00 37.00 5.74 28.22
41614095 2009-04-26 16:28:15 100.00 97.00 45.00 22.80 32.06 5.00 31.00 1.00 36.00 24.00 37.00 5.74 28.23
41614096 2009-04-26 16:28:16 100.00 98.00 45.00 22.80 30.65 5.00 30.90 1.00 36.00 24.00 37.00 5.75 28.24
41614097 2009-04-26 16:28:17 100.00 98.00 45.36 22.80 31.86 5.00 30.90 1.00 36.00 24.00 37.00 5.75 28.24
41614098 2009-04-26 16:28:18 100.00 98.00 45.36 22.80 31.05 5.00 30.90 1.00 36.00 24.00 37.00 5.75 28.25
41614099 2009-04-26 16:28:19 100.00 99.00 45.72 22.80 30.25 5.00 30.90 1.00 36.00 24.00 37.00 5.75 28.26
41614100 2009-04-26 16:28:20 100.00 98.00 45.72 22.80 32.26 5.00 30.90 1.00 35.50 24.00 37.00 5.75 28.27
41614101 2009-04-26 16:28:21 100.00 96.00 46.08 22.83 28.23 5.00 30.90 1.00 36.00 24.00 37.00 5.76 28.28
41614102 2009-04-26 16:28:22 100.00 100.00 40.68 22.90 31.25 5.00 30.80 1.00 36.00 24.00 37.00 5.76 28.28
41614103 2009-04-26 16:28:23 100.00 99.00 45.72 22.80 30.45 5.00 30.80 1.00 36.00 24.00 37.00 5.76 28.29
41614104 2009-04-26 16:28:24 100.00 95.00 46.08 22.83 28.03 5.00 30.80 1.00 35.50 24.00 37.00 5.76 28.29
41614105 2009-04-26 16:28:25 100.00 99.00 45.72 22.93 30.45 5.00 30.80 1.00 36.00 24.00 37.00 5.76 28.29
41614106 2009-04-26 16:28:26 100.00 100.00 46.08 22.80 30.45 5.00 30.80 3.00 36.00 24.00 37.00 5.77 28.30
41614107 2009-04-26 16:28:27 100.00 100.00 46.08 22.76 31.05 5.00 30.70 3.00 36.00 24.00 37.00 5.77 28.31
41614108 2009-04-26 16:28:28 100.00 100.00 46.08 22.80 30.85 5.00 30.70 3.00 36.00 24.00 37.00 5.77 28.31
41614109 2009-04-26 16:28:29 100.00 100.00 46.08 22.80 31.46 5.00 30.70 3.00 36.00 24.00 37.00 5.77 28.32
41614110 2009-04-26 16:28:30 100.00 100.00 46.08 22.80 31.25 5.00 30.70 3.00 36.00 24.00 37.00 5.77 28.33
41614111 2009-04-26 16:28:31 100.00 100.00 46.08 22.80 30.85 5.00 30.70 3.00 36.00 24.00 37.00 5.78 28.34
41614112 2009-04-26 16:28:32 100.00 100.00 46.08 22.83 30.45 5.00 30.70 3.00 36.00 24.00 37.00 5.78 28.34
41614113 2009-04-26 16:28:33 100.00 100.00 46.44 22.83 30.85 5.00 30.60 3.00 36.00 24.00 37.00 5.78 28.35
41614114 2009-04-26 16:28:34 100.00 100.00 46.80 22.80 30.45 5.00 30.60 3.00 36.00 24.00 37.00 5.78 28.36
41614115 2009-04-26 16:28:35 100.00 100.00 46.80 22.83 29.84 5.00 30.60 3.00 36.00 24.00 37.00 5.78 28.36
41614116 2009-04-26 16:28:36 100.00 100.00 47.16 22.86 30.45 5.00 30.60 3.00 36.00 24.00 37.00 5.79 28.37
41614117 2009-04-26 16:28:37 100.00 100.00 47.16 22.83 29.04 5.00 30.60 3.00 36.00 24.00 37.00 5.79 28.37
41614118 2009-04-26 16:28:38 100.00 100.00 47.16 22.83 29.64 5.00 30.60 3.00 36.00 24.00 37.00 5.79 28.37
41614119 2009-04-26 16:28:39 100.00 100.00 47.16 22.83 30.04 5.00 30.50 3.00 36.00 24.00 37.00 5.79 28.38
41614120 2009-04-26 16:28:40 100.00 100.00 47.16 22.83 29.44 5.00 30.50 3.00 36.00 24.00 37.00 5.79 28.38
41614121 2009-04-26 16:28:41 100.00 100.00 47.16 22.86 30.04 5.00 30.50 3.00 36.00 24.00 37.00 5.80 28.38
41614122 2009-04-26 16:28:42 100.00 100.00 47.16 22.83 29.04 5.00 30.50 3.00 36.00 24.00 37.00 5.80 28.38
41614123 2009-04-26 16:28:43 100.00 100.00 47.52 22.86 29.24 5.00 30.50 3.00 36.00 24.00 37.00 5.80 28.38
41614124 2009-04-26 16:28:44 100.00 100.00 47.52 22.86 29.84 5.00 30.50 3.00 36.00 24.00 37.00 5.80 28.38
41614125 2009-04-26 16:28:45 100.00 94.00 47.52 22.86 24.60 5.00 30.40 1.00 36.00 24.00 37.00 5.80 28.38
41614126 2009-04-26 16:28:46 100.00 94.00 47.52 23.00 23.39 5.00 30.40 1.00 36.00 24.00 37.00 5.80 28.37
41614127 2009-04-26 16:28:47 100.00 95.00 47.52 23.04 23.39 5.00 30.40 1.00 36.00 24.00 37.00 5.81 28.36
41614128 2009-04-26 16:28:48 100.00 94.00 47.52 23.00 25.41 5.00 30.40 1.00 36.00 24.00 37.00 5.81 28.35
41614129 2009-04-26 16:28:49 100.00 95.00 47.52 23.00 24.20 5.00 30.40 1.00 36.00 24.00 37.00 5.81 28.34
41614130 2009-04-26 16:28:50 100.00 95.00 47.52 23.04 24.20 5.00 30.40 1.00 36.00 24.00 37.00 5.81 28.32
41614131 2009-04-26 16:28:51 100.00 96.00 47.88 23.00 24.40 5.00 30.40 1.00 36.00 24.00 37.00 5.81 28.31
41614132 2009-04-26 16:28:52 100.00 97.00 48.96 23.04 23.59 5.00 30.30 1.00 36.00 24.00 37.00 5.81 28.29
41614133 2009-04-26 16:28:53 100.00 98.00 49.68 23.00 24.80 5.00 30.30 1.00 36.00 24.00 37.00 5.81 28.28
41614134 2009-04-26 16:28:54 100.00 98.00 50.40 23.00 23.59 5.00 30.30 1.00 36.00 24.00 37.00 5.82 28.27
41614135 2009-04-26 16:28:55 100.00 98.00 50.76 23.00 23.59 5.00 30.30 1.00 36.00 24.00 37.00 5.82 28.26
41614136 2009-04-26 16:28:56 100.00 98.00 50.76 23.04 24.40 5.00 30.30 1.00 36.00 24.00 37.00 5.82 28.25
41614137 2009-04-26 16:28:57 100.00 98.00 50.76 23.00 24.40 5.00 30.30 1.00 36.00 24.00 37.00 5.82 28.23
41614138 2009-04-26 16:28:58 100.00 98.00 50.76 23.00 23.79 5.00 30.30 1.00 36.00 24.00 37.00 5.82 28.22
41614139 2009-04-26 16:28:59 100.00 97.00 50.04 23.04 24.20 5.00 30.20 1.00 36.00 24.00 37.00 5.82 28.21
41614140 2009-04-26 16:29:00 100.00 96.00 49.68 23.00 23.99 5.00 30.20 1.00 36.00 24.00 37.00 5.83 28.20
41614141 2009-04-26 16:29:01 100.00 96.00 48.96 22.97 24.20 5.00 30.20 1.00 36.00 24.00 37.00 5.83 28.19
41614142 2009-04-26 16:29:02 100.00 95.00 48.60 23.04 25.00 5.00 30.20 1.00 36.00 24.00 37.00 5.83 28.18
41614143 2009-04-26 16:29:03 100.00 95.00 48.60 23.00 23.99 5.00 30.20 1.00 36.00 24.00 37.00 5.83 28.17
41614144 2009-04-26 16:29:04 100.00 95.00 48.24 23.00 23.59 5.00 30.20 1.00 36.00 24.00 37.00 5.83 28.15
41614145 2009-04-26 16:29:05 100.00 95.00 47.52 23.04 23.19 5.00 30.20 1.00 36.00 24.00 37.00 5.83 28.14
41614146 2009-04-26 16:29:06 100.00 95.00 48.24 23.00 24.60 5.00 30.20 1.00 36.00 24.00 37.00 5.83 28.13
41614147 2009-04-26 16:29:07 100.00 96.00 48.24 23.00 23.59 5.00 30.10 1.00 36.00 24.00 37.00 5.84 28.12
41614148 2009-04-26 16:29:08 100.00 96.00 48.60 23.04 24.20 5.00 30.10 1.00 36.00 24.00 37.00 5.84 28.11
41614149 2009-04-26 16:29:09 100.00 97.00 48.96 23.00 23.19 5.00 30.10 1.00 36.50 24.00 37.00 5.84 28.10
41614150 2009-04-26 16:29:10 100.00 97.00 48.96 23.00 24.60 5.00 30.10 1.00 36.00 24.00 37.00 5.84 28.09
41614151 2009-04-26 16:29:11 100.00 96.00 49.32 23.04 23.99 5.00 30.10 1.00 36.00 24.00 37.00 5.84 28.08
41614152 2009-04-26 16:29:12 100.00 96.00 48.96 23.00 23.99 5.00 30.10 1.00 36.00 24.00 37.00 5.84 28.06
41614153 2009-04-26 16:29:13 100.00 97.00 48.96 23.00 24.60 5.00 30.10 1.00 36.00 24.00 37.00 5.84 28.05
41614154 2009-04-26 16:29:14 100.00 97.00 49.32 23.04 23.99 5.00 30.00 1.00 36.00 24.00 37.00 5.85 28.04
41614155 2009-04-26 16:29:15 100.00 97.00 48.96 23.00 22.99 5.00 30.00 1.00 36.00 24.00 37.00 5.85 28.03
41614156 2009-04-26 16:29:16 100.00 96.00 49.32 23.00 24.80 5.00 30.00 1.00 36.00 24.00 37.00 5.85 28.02
41614157 2009-04-26 16:29:17 100.00 96.00 48.96 23.04 23.39 5.00 30.00 1.00 36.50 24.00 37.00 5.85 28.01
41614158 2009-04-26 16:29:18 100.00 95.00 48.60 23.00 24.60 5.00 30.00 1.00 36.50 24.00 37.00 5.85 28.00
41614159 2009-04-26 16:29:19 100.00 96.00 48.60 23.00 24.20 5.00 30.00 1.00 36.00 24.00 37.00 5.85 27.99
41614160 2009-04-26 16:29:20 100.00 95.00 48.60 23.00 23.59 5.00 30.00 1.00 36.00 24.00 37.00 5.85 27.98
41614161 2009-04-26 16:29:21 100.00 95.00 48.24 23.00 23.39 5.00 29.90 1.00 36.50 24.00 37.00 5.86 27.97
41614162 2009-04-26 16:29:22 100.00 94.00 47.52 23.00 24.60 5.00 29.90 1.00 36.50 24.00 37.00 5.86 27.96
41614163 2009-04-26 16:29:23 100.00 94.00 47.52 23.00 24.60 5.00 29.90 1.00 36.50 24.00 37.00 5.86 27.95
41614164 2009-04-26 16:29:24 100.00 94.00 47.16 23.00 23.39 5.00 29.90 1.00 36.00 24.00 37.00 5.86 27.94
41614165 2009-04-26 16:29:25 100.00 96.00 46.80 23.00 26.82 5.00 29.90 1.00 36.50 24.00 37.00 5.86 27.93
41614166 2009-04-26 16:29:26 100.00 96.00 46.44 22.90 26.62 5.00 29.90 1.00 36.50 24.00 37.00 5.86 27.93
41614167 2009-04-26 16:29:27 100.00 96.00 46.08 22.90 27.62 5.00 29.90 1.00 36.50 24.00 37.00 5.87 27.93
41614168 2009-04-26 16:29:28 100.00 96.00 46.08 22.90 26.01 5.00 29.80 1.00 36.50 24.00 37.00 5.87 27.93
41614169 2009-04-26 16:29:29 100.00 96.00 46.08 22.86 26.82 5.00 29.80 1.00 36.50 24.00 37.00 5.87 27.93
41614170 2009-04-26 16:29:30 100.00 95.00 46.08 22.90 28.03 5.00 29.80 1.00 36.50 24.00 37.00 5.87 27.92
41614171 2009-04-26 16:29:31 100.00 99.00 45.72 22.86 30.45 5.00 29.80 1.00 36.50 24.00 37.00 5.87 27.92
41614172 2009-04-26 16:29:32 100.00 99.00 45.72 22.76 30.65 5.00 29.80 1.00 36.50 24.00 37.00 5.87 27.93
41614173 2009-04-26 16:29:33 100.00 96.00 46.08 22.73 28.83 5.00 29.80 1.00 36.50 24.00 37.00 5.88 27.93
41614174 2009-04-26 16:29:34 100.00 95.00 46.08 22.83 27.83 5.00 29.70 1.00 36.50 24.00 37.00 5.88 27.93
41614175 2009-04-26 16:29:35 100.00 99.00 45.72 22.86 31.46 5.00 29.70 1.00 36.00 24.00 37.00 5.88 27.93
41614176 2009-04-26 16:29:36 100.00 99.00 45.72 22.73 31.46 5.00 29.70 1.00 36.50 24.00 37.00 5.88 27.94
41614177 2009-04-26 16:29:37 100.00 99.00 45.72 22.76 30.65 5.00 29.70 1.00 36.50 24.00 37.00 5.88 27.95
41614178 2009-04-26 16:29:38 100.00 99.00 45.36 22.76 29.04 5.00 29.70 1.00 36.50 24.00 37.00 5.89 27.96
41614179 2009-04-26 16:29:39 100.00 99.00 45.72 22.73 31.05 5.00 29.70 1.00 36.50 24.00 37.00 5.89 27.96
41614180 2009-04-26 16:29:40 100.00 97.00 46.08 22.80 26.41 5.00 29.60 1.00 36.50 24.00 37.00 5.89 27.97
41614181 2009-04-26 16:29:41 100.00 95.00 47.16 22.86 24.40 5.00 29.60 1.00 36.50 24.00 37.00 5.89 27.96
41614182 2009-04-26 16:29:42 100.00 95.00 47.52 22.97 25.20 5.00 29.60 1.00 36.50 24.00 37.00 5.89 27.95
41614183 2009-04-26 16:29:43 100.00 96.00 48.60 22.97 23.19 5.00 29.60 1.00 36.50 24.00 37.00 5.89 27.94
41614184 2009-04-26 16:29:44 100.00 96.00 48.96 23.00 25.41 5.00 29.60 1.00 36.50 24.00 37.00 5.90 27.94
41614185 2009-04-26 16:29:45 100.00 98.00 49.32 23.00 23.79 5.00 29.60 1.00 36.50 24.00 37.00 5.90 27.93
41614186 2009-04-26 16:29:46 100.00 99.00 50.76 22.97 24.20 5.00 29.60 1.00 36.50 24.00 37.00 5.90 27.92
41614187 2009-04-26 16:29:47 100.00 99.00 51.48 22.97 24.20 5.00 29.50 1.00 36.50 24.00 37.00 5.90 27.91
41614188 2009-04-26 16:29:48 100.00 99.00 51.48 23.00 23.39 5.00 29.50 1.00 36.50 24.00 37.00 5.90 27.90
41614189 2009-04-26 16:29:49 100.00 98.00 51.48 23.00 24.20 5.00 29.50 1.00 36.50 24.00 37.00 5.90 27.89
41614190 2009-04-26 16:29:50 100.00 96.00 50.04 22.97 25.41 5.00 29.50 1.00 36.50 24.00 37.00 5.90 27.89
41614191 2009-04-26 16:29:51 100.00 95.00 48.60 22.97 24.60 5.00 29.50 1.00 36.50 24.00 37.00 5.91 27.88
41614192 2009-04-26 16:29:52 100.00 94.00 47.52 22.93 23.99 5.00 29.50 1.00 36.50 24.00 37.00 5.91 27.87
41614193 2009-04-26 16:29:53 100.00 96.00 46.80 22.97 28.23 5.00 29.50 1.00 36.50 24.00 37.00 5.91 27.86
41614194 2009-04-26 16:29:54 100.00 95.00 46.08 22.86 27.83 5.00 29.40 1.00 36.50 24.00 37.00 5.91 27.86
41614195 2009-04-26 16:29:55 100.00 99.00 45.72 22.86 29.84 5.00 29.40 1.00 36.50 24.00 37.00 5.91 27.86
41614196 2009-04-26 16:29:56 100.00 99.00 45.72 22.69 31.25 5.00 29.40 1.00 36.50 24.00 37.00 5.91 27.86
41614197 2009-04-26 16:29:57 100.00 99.00 45.36 22.73 31.46 5.00 29.40 1.00 36.50 24.00 37.00 5.92 27.87
41614198 2009-04-26 16:29:58 100.00 99.00 45.72 22.73 31.05 5.00 29.40 1.00 36.50 24.00 37.00 5.92 27.88
41614199 2009-04-26 16:29:59 100.00 99.00 45.72 22.73 31.86 5.00 29.40 1.00 36.50 24.00 37.00 5.92 27.89
41614200 2009-04-26 16:30:00 100.00 96.00 46.08 22.73 28.83 5.00 29.30 1.00 36.50 24.00 37.00 5.92 27.90
41614201 2009-04-26 16:30:01 100.00 99.00 45.72 22.86 31.05 5.00 29.30 1.00 36.50 24.00 37.00 5.92 27.90
41614202 2009-04-26 16:30:02 100.00 96.00 46.08 22.76 27.83 5.00 29.30 1.00 36.50 24.00 37.00 5.93 27.90
41614203 2009-04-26 16:30:03 100.00 96.00 46.08 22.83 28.03 5.00 29.30 1.00 36.50 24.00 37.00 5.93 27.90
41614204 2009-04-26 16:30:04 100.00 96.00 46.08 22.86 27.83 5.00 29.30 1.00 36.50 24.00 37.00 5.93 27.91
41614205 2009-04-26 16:30:05 100.00 97.00 46.44 22.83 27.62 5.00 29.30 1.00 36.50 24.00 37.00 5.93 27.91
41614206 2009-04-26 16:30:06 100.00 97.00 46.80 22.86 27.02 5.00 29.20 1.00 36.50 24.00 37.00 5.93 27.90
41614207 2009-04-26 16:30:07 100.00 93.00 47.16 22.86 24.80 5.00 29.20 1.00 36.50 24.00 37.00 5.94 27.90
41614208 2009-04-26 16:30:08 100.00 97.00 46.80 22.93 26.41 5.00 29.20 1.00 36.50 24.00 37.00 5.94 27.89
41614208 2009-04-26 16:30:08 100.00 97.00 46.80 22.83 27.62 5.00 29.20 1.00 36.50 24.00 37.00 5.94 27.89
41614209 2009-04-26 16:30:09 100.00 97.00 46.80 22.86 26.41 5.00 29.20 1.00 36.50 24.00 37.00 5.94 27.89
41614210 2009-04-26 16:30:10 100.00 94.00 47.16 22.86 24.60 5.00 29.20 1.00 36.50 24.00 37.00 5.94 27.89
41614211 2009-04-26 16:30:11 100.00 95.00 47.16 22.97 22.99 5.00 29.20 1.00 36.50 24.00 37.00 5.94 27.88
41614212 2009-04-26 16:30:12 100.00 95.00 47.52 22.97 22.99 5.00 29.10 1.00 36.50 24.00 37.00 5.95 27.88
41614213 2009-04-26 16:30:13 100.00 95.00 47.52 22.97 24.40 5.00 29.10 1.00 36.50 24.00 37.00 5.95 27.87
41614214 2009-04-26 16:30:14 100.00 95.00 47.52 22.97 23.79 5.00 29.10 1.00 36.50 24.00 37.00 5.95 27.86
41614215 2009-04-26 16:30:15 100.00 95.00 47.52 22.93 24.80 5.00 29.10 1.00 36.50 24.00 37.00 5.95 27.85
41614216 2009-04-26 16:30:16 100.00 95.00 48.24 22.97 25.00 5.00 29.10 1.00 36.50 24.00 37.00 5.95 27.84
41614217 2009-04-26 16:30:17 100.00 96.00 48.24 22.97 23.99 5.00 29.10 1.00 36.50 24.00 37.00 5.95 27.83
41614218 2009-04-26 16:30:18 100.00 95.00 48.60 22.97 24.20 5.00 29.10 1.00 36.50 24.00 37.00 5.95 27.82
41614219 2009-04-26 16:30:19 100.00 95.00 48.24 22.97 23.99 5.00 29.00 1.00 36.50 24.00 37.00 5.96 27.81
41614220 2009-04-26 16:30:20 100.00 95.00 47.52 22.97 24.20 5.00 29.00 1.00 36.50 24.00 37.00 5.96 27.80
41614221 2009-04-26 16:30:21 100.00 94.00 47.52 22.97 23.99 5.00 29.00 1.00 36.50 24.00 37.00 5.96 27.79
41614222 2009-04-26 16:30:22 100.00 94.00 47.52 22.93 23.39 5.00 29.00 1.00 36.50 24.00 37.00 5.96 27.78
41614223 2009-04-26 16:30:23 100.00 97.00 46.80 22.97 27.62 5.00 29.00 1.00 36.50 24.00 37.00 5.96 27.77
41614224 2009-04-26 16:30:24 100.00 97.00 46.80 22.86 27.42 5.00 29.00 1.00 36.50 24.00 37.00 5.96 27.78
41614225 2009-04-26 16:30:25 100.00 97.00 46.80 22.83 28.03 5.00 29.00 1.00 36.50 24.00 37.00 5.96 27.78
41614226 2009-04-26 16:30:26 100.00 96.00 46.08 22.83 27.42 5.00 28.90 1.00 36.50 24.00 37.00 5.97 27.78
41614227 2009-04-26 16:30:27 100.00 100.00 41.04 22.86 30.45 5.00 28.90 1.00 36.50 24.00 37.00 5.97 27.78
41614228 2009-04-26 16:30:28 100.00 97.00 46.80 22.76 26.62 5.00 28.90 1.00 36.50 24.00 37.00 5.97 27.78
41614229 2009-04-26 16:30:29 100.00 97.00 46.08 22.83 27.42 5.00 28.90 1.00 36.50 24.00 37.00 5.97 27.78
41614230 2009-04-26 16:30:30 100.00 97.00 46.08 22.83 28.03 5.00 28.90 1.00 36.50 24.00 37.00 5.97 27.78
41614231 2009-04-26 16:30:31 100.00 96.00 46.44 22.83 28.63 5.00 28.90 1.00 36.50 24.00 37.00 5.98 27.78
41614232 2009-04-26 16:30:32 100.00 100.00 46.08 22.83 31.86 5.00 28.80 3.00 36.50 24.00 37.00 5.98 27.78
41614233 2009-04-26 16:30:33 100.00 100.00 46.08 22.73 30.65 5.00 28.80 3.00 36.50 24.00 37.00 5.98 27.79
41614234 2009-04-26 16:30:34 100.00 100.00 46.08 22.73 31.86 5.00 28.80 3.00 36.50 24.00 37.00 5.98 27.80
41614235 2009-04-26 16:30:35 100.00 100.00 45.72 22.69 31.86 5.00 28.80 3.00 36.50 24.00 37.00 5.98 27.81
41614236 2009-04-26 16:30:36 100.00 100.00 46.08 22.69 31.66 5.00 28.80 3.00 36.50 24.00 37.00 5.99 27.82
41614237 2009-04-26 16:30:37 100.00 100.00 45.72 22.73 30.65 5.00 28.80 3.00 36.50 24.00 37.00 5.99 27.82
41614238 2009-04-26 16:30:38 100.00 100.00 45.72 22.73 30.85 5.00 28.70 3.00 36.50 24.00 37.00 5.99 27.83
41614239 2009-04-26 16:30:39 100.00 100.00 46.08 22.69 31.05 5.00 28.70 3.00 36.50 24.00 37.00 5.99 27.84
41614240 2009-04-26 16:30:40 100.00 100.00 46.08 22.73 31.05 5.00 28.70 3.00 36.50 24.00 37.00 5.99 27.84
41614241 2009-04-26 16:30:41 100.00 100.00 46.08 22.73 30.65 5.00 28.70 3.00 36.50 24.00 37.00 6.00 27.85
41614242 2009-04-26 16:30:42 100.00 100.00 46.08 22.73 30.25 5.00 28.70 3.00 36.50 24.00 37.00 6.00 27.85
41614243 2009-04-26 16:30:43 100.00 100.00 46.08 22.73 30.25 5.00 28.60 3.00 36.50 24.00 37.00 6.00 27.86
41614244 2009-04-26 16:30:44 100.00 100.00 46.08 22.76 30.85 5.00 28.60 3.00 36.50 24.00 37.00 6.00 27.86
41614245 2009-04-26 16:30:45 100.00 100.00 46.08 22.73 30.04 5.00 28.60 3.00 36.50 24.00 37.00 6.00 27.87
41614246 2009-04-26 16:30:46 100.00 100.00 46.80 22.73 30.85 5.00 28.60 3.00 36.50 24.00 37.00 6.01 27.87
41614247 2009-04-26 16:30:47 100.00 100.00 46.80 22.76 30.85 5.00 28.60 3.00 36.50 24.00 37.00 6.01 27.88
41614248 2009-04-26 16:30:48 100.00 100.00 46.08 22.73 30.25 5.00 28.60 3.00 36.50 24.00 37.00 6.01 27.89
41614249 2009-04-26 16:30:49 100.00 100.00 46.44 22.73 30.04 5.00 28.50 3.00 36.50 24.00 37.00 6.01 27.89
41614250 2009-04-26 16:30:50 100.00 100.00 46.80 22.73 30.04 5.00 28.50 3.00 36.50 24.00 37.00 6.01 27.90
41614251 2009-04-26 16:30:51 100.00 100.00 46.80 22.73 30.65 5.00 28.50 3.00 36.50 24.00 37.00 6.02 27.90
41614252 2009-04-26 16:30:52 100.00 97.00 46.80 22.73 27.42 5.00 28.50 1.00 36.50 24.00 37.00 6.02 27.91
41614253 2009-04-26 16:30:53 100.00 97.00 46.80 22.83 26.82 5.00 28.50 1.00 36.00 24.00 37.00 6.02 27.90
41614254 2009-04-26 16:30:54 100.00 97.00 46.80 22.83 27.83 5.00 28.50 1.00 36.00 24.00 37.00 6.02 27.90
41614255 2009-04-26 16:30:55 100.00 97.00 46.80 22.83 27.83 5.00 28.40 1.00 36.00 24.00 37.00 6.02 27.91
41614256 2009-04-26 16:30:56 100.00 97.00 46.80 22.80 27.02 5.00 28.40 1.00 36.00 24.00 37.00 6.02 27.90
41614257 2009-04-26 16:30:57 100.00 97.00 46.44 22.83 27.02 5.00 28.40 1.00 36.50 24.00 37.00 6.03 27.90
41614258 2009-04-26 16:30:58 100.00 97.00 46.80 22.83 28.43 5.00 28.40 1.00 36.00 24.00 37.00 6.03 27.90
41614259 2009-04-26 16:30:59 100.00 97.00 46.80 22.80 27.42 5.00 28.40 1.00 36.00 24.00 37.00 6.03 27.90
41614260 2009-04-26 16:31:00 100.00 94.00 47.16 22.83 25.20 5.00 28.40 1.00 36.00 24.00 37.00 6.03 27.90
41614261 2009-04-26 16:31:01 100.00 94.00 47.16 22.90 23.99 5.00 28.40 1.00 36.50 24.00 37.00 6.03 27.89
41614262 2009-04-26 16:31:02 100.00 94.00 47.16 22.93 23.79 5.00 28.30 1.00 36.00 24.00 37.00 6.03 27.88
41614263 2009-04-26 16:31:03 100.00 95.00 47.16 22.93 23.99 5.00 28.30 1.00 36.50 24.00 37.00 6.04 27.88
41614264 2009-04-26 16:31:04 100.00 95.00 47.16 22.93 24.60 5.00 28.30 1.00 36.50 24.00 37.00 6.04 27.87
41614265 2009-04-26 16:31:05 100.00 95.00 47.52 22.90 23.99 5.00 28.30 1.00 36.50 24.00 37.00 6.04 27.86
41614266 2009-04-26 16:31:06 100.00 95.00 47.52 22.93 23.19 5.00 28.30 1.00 36.50 24.00 37.00 6.04 27.85
41614267 2009-04-26 16:31:07 100.00 95.00 47.52 22.97 23.99 5.00 28.30 1.00 36.50 24.00 37.00 6.04 27.85
41614268 2009-04-26 16:31:08 100.00 95.00 47.52 22.93 24.20 5.00 28.30 1.00 36.00 24.00 37.00 6.04 27.84
41614269 2009-04-26 16:31:09 100.00 95.00 47.52 22.93 23.19 5.00 28.20 1.00 36.50 24.00 37.00 6.04 27.83
41614270 2009-04-26 16:31:10 100.00 95.00 47.52 22.93 22.99 5.00 28.20 1.00 36.50 24.00 37.00 6.05 27.82
41614271 2009-04-26 16:31:11 100.00 96.00 48.24 22.93 23.59 5.00 28.20 1.00 36.50 24.00 37.00 6.05 27.82
41614272 2009-04-26 16:31:12 100.00 95.00 48.24 22.93 24.20 5.00 28.20 1.00 36.00 24.00 37.00 6.05 27.81
41614273 2009-04-26 16:31:13 100.00 96.00 47.88 22.93 25.61 5.00 28.20 1.00 36.50 24.00 37.00 6.05 27.80
41614274 2009-04-26 16:31:14 100.00 97.00 48.60 22.93 22.78 5.00 28.20 1.00 36.50 24.00 37.00 6.05 27.79
41614275 2009-04-26 16:31:15 100.00 96.00 48.60 22.97 22.99 5.00 28.20 1.00 36.50 24.00 37.00 6.05 27.79
41614276 2009-04-26 16:31:16 100.00 96.00 48.60 22.90 25.20 5.00 28.10 1.00 36.50 24.00 37.00 6.05 27.78
41614277 2009-04-26 16:31:17 100.00 97.00 48.60 22.90 23.99 5.00 28.10 1.00 36.50 24.00 37.00 6.06 27.77
41614278 2009-04-26 16:31:18 100.00 97.00 48.96 22.93 23.99 5.00 28.10 1.00 36.50 24.00 37.00 6.06 27.76
41614279 2009-04-26 16:31:19 100.00 97.00 48.96 22.93 23.39 5.00 28.10 1.00 36.50 24.00 37.00 6.06 27.76
41614280 2009-04-26 16:31:20 100.00 97.00 48.96 22.90 23.99 5.00 28.10 1.00 36.50 24.00 37.00 6.06 27.75
41614281 2009-04-26 16:31:21 100.00 97.00 48.96 22.93 24.20 5.00 28.10 1.00 36.50 24.00 37.00 6.06 27.74
41614282 2009-04-26 16:31:22 100.00 97.00 49.68 22.93 23.59 5.00 28.10 1.00 36.50 24.00 37.00 6.06 27.73
41614283 2009-04-26 16:31:23 100.00 98.00 49.32 22.93 23.59 5.00 28.00 1.00 36.50 24.00 37.00 6.06 27.73
41614284 2009-04-26 16:31:24 100.00 97.00 49.68 22.90 23.39 5.00 28.00 1.00 36.50 24.00 37.00 6.07 27.72
41614285 2009-04-26 16:31:25 100.00 98.00 49.32 22.90 23.99 5.00 28.00 1.00 36.50 24.00 37.00 6.07 27.71
41614286 2009-04-26 16:31:26 100.00 97.00 49.68 22.90 24.80 5.00 28.00 1.00 36.50 24.00 37.00 6.07 27.70
41614287 2009-04-26 16:31:27 100.00 98.00 49.68 22.93 24.80 5.00 28.00 1.00 36.50 24.00 37.00 6.07 27.70
41614288 2009-04-26 16:31:28 100.00 98.00 50.04 22.93 23.79 5.00 28.00 1.00 36.00 24.00 37.00 6.07 27.69
41614289 2009-04-26 16:31:29 100.00 99.00 50.04 22.90 23.39 5.00 28.00 1.00 36.50 24.00 37.00 6.07 27.68
41614290 2009-04-26 16:31:30 100.00 99.00 50.40 22.93 24.20 5.00 28.00 1.00 36.50 24.00 37.00 6.07 27.68
41614291 2009-04-26 16:31:31 100.00 100.00 50.76 22.93 23.39 5.00 27.90 1.00 36.50 24.00 37.00 6.08 27.67
41614292 2009-04-26 16:31:32 100.00 100.00 51.48 22.93 22.58 5.00 27.90 1.00 36.50 24.00 37.00 6.08 27.66
41614293 2009-04-26 16:31:33 100.00 100.00 51.84 22.97 21.57 5.00 27.90 1.00 36.50 24.00 37.00 6.08 27.65
41614294 2009-04-26 16:31:34 100.00 100.00 52.56 22.97 21.37 5.00 27.90 1.00 36.50 24.00 37.00 6.08 27.64
41614295 2009-04-26 16:31:35 100.00 100.00 52.56 23.00 21.17 5.00 27.90 1.00 36.50 24.00 37.00 6.08 27.63
41614296 2009-04-26 16:31:36 100.00 100.00 52.92 23.00 21.17 5.00 27.90 1.00 36.50 24.00 37.00 6.08 27.62
41614297 2009-04-26 16:31:37 100.00 100.00 52.92 23.00 21.17 5.00 27.90 1.00 36.50 24.00 37.00 6.08 27.61
41614298 2009-04-26 16:31:38 100.00 100.00 53.28 23.04 21.37 5.00 27.90 1.00 36.50 24.00 37.00 6.08 27.59
41614299 2009-04-26 16:31:39 100.00 100.00 53.28 23.04 20.97 5.00 27.80 1.00 36.50 24.00 37.00 6.09 27.58
41614300 2009-04-26 16:31:40 100.00 100.00 53.28 23.04 21.57 5.00 27.80 1.00 36.50 24.00 37.00 6.09 27.57
41614301 2009-04-26 16:31:41 100.00 100.00 52.92 23.00 21.57 5.00 27.80 1.00 36.50 24.00 37.00 6.09 27.56
41614302 2009-04-26 16:31:42 100.00 100.00 52.56 23.00 22.58 5.00 27.80 1.00 36.00 24.00 37.00 6.09 27.55
41614303 2009-04-26 16:31:43 100.00 100.00 52.56 23.00 22.78 5.00 27.80 1.00 36.50 24.00 37.00 6.09 27.54
41614304 2009-04-26 16:31:44 100.00 100.00 52.56 22.97 21.98 5.00 27.80 1.00 36.50 24.00 37.00 6.09 27.53
41614305 2009-04-26 16:31:45 100.00 100.00 51.84 22.97 22.38 5.00 27.80 1.00 36.50 24.00 37.00 6.09 27.52
41614306 2009-04-26 16:31:46 100.00 100.00 51.84 22.97 22.58 5.00 27.80 1.00 36.50 24.00 37.00 6.09 27.51
41614307 2009-04-26 16:31:47 100.00 100.00 51.84 22.97 22.18 5.00 27.70 1.00 36.50 24.00 37.00 6.10 27.50
41614308 2009-04-26 16:31:48 100.00 100.00 51.84 22.97 22.18 5.00 27.70 1.00 36.50 24.00 37.00 6.10 27.49
41614309 2009-04-26 16:31:49 100.00 100.00 51.84 22.97 22.78 5.00 27.70 1.00 36.00 24.00 37.00 6.10 27.48
41614310 2009-04-26 16:31:50 48.00 48.00 51.48 22.93 0.20 5.00 27.70 1.00 36.00 24.00 37.00 6.10 27.48
41614311 2009-04-26 16:31:51 47.00 47.00 51.12 23.66 0.20 5.00 27.70 1.00 36.00 24.00 37.00 6.10 27.48
41614312 2009-04-26 16:31:52 47.00 47.00 50.40 23.73 0.20 5.00 27.70 1.00 36.50 24.00 37.00 6.10 27.48
41614313 2009-04-26 16:31:53 47.00 47.00 48.96 23.76 0.40 5.00 27.70 1.00 36.00 24.00 37.00 6.10 27.48
41614314 2009-04-26 16:31:54 47.00 47.00 48.60 23.80 0.40 5.00 27.70 1.00 36.00 24.00 37.00 6.10 27.48
41614315 2009-04-26 16:31:55 53.00 53.00 47.16 23.80 1.81 5.00 27.70 1.00 36.00 24.00 37.00 6.10 27.48
41614316 2009-04-26 16:31:56 100.00 95.00 46.08 23.31 26.62 5.00 27.70 1.00 36.00 24.00 37.00 6.10 27.45
41614317 2009-04-26 16:31:57 100.00 99.00 45.72 22.90 30.85 5.00 27.70 1.00 36.00 24.00 37.00 6.10 27.45
41614318 2009-04-26 16:31:58 100.00 97.00 46.08 22.76 27.22 5.00 27.70 1.00 36.00 24.00 37.00 6.10 27.45
41614319 2009-04-26 16:31:59 100.00 97.00 46.08 22.80 27.62 5.00 27.60 1.00 36.00 24.00 37.00 6.10 27.45
41614320 2009-04-26 16:32:00 100.00 97.00 46.44 22.83 27.02 5.00 27.60 1.00 36.00 24.00 37.00 6.10 27.45
41614321 2009-04-26 16:32:01 100.00 97.00 46.08 22.80 26.62 5.00 27.60 1.00 36.00 24.00 37.00 6.11 27.45
41614322 2009-04-26 16:32:02 100.00 97.00 46.08 22.83 27.22 5.00 27.60 1.00 36.00 24.00 37.00 6.11 27.45
41614323 2009-04-26 16:32:03 100.00 97.00 46.08 22.83 27.62 5.00 27.60 1.00 36.00 24.00 37.00 6.11 27.45
41614324 2009-04-26 16:32:04 100.00 97.00 46.08 22.80 28.43 5.00 27.60 1.00 36.00 24.00 37.00 6.11 27.45
41614325 2009-04-26 16:32:05 100.00 98.00 46.44 22.80 27.02 5.00 27.60 1.00 36.00 24.00 37.00 6.11 27.45
41614326 2009-04-26 16:32:06 100.00 95.00 47.16 22.76 25.00 5.00 27.50 1.00 36.00 24.00 37.00 6.12 27.45
41614327 2009-04-26 16:32:07 100.00 95.00 47.16 22.90 23.79 5.00 27.50 1.00 36.00 24.00 37.00 6.12 27.45
41614328 2009-04-26 16:32:08 100.00 95.00 47.52 22.90 24.40 5.00 27.50 1.00 36.00 24.00 37.00 6.12 27.44
41614329 2009-04-26 16:32:09 100.00 95.00 47.52 22.90 25.20 5.00 27.50 1.00 36.00 24.00 37.00 6.12 27.44
41614330 2009-04-26 16:32:10 100.00 95.00 47.52 22.90 24.60 5.00 27.50 1.00 36.00 24.00 37.00 6.12 27.43
41614331 2009-04-26 16:32:11 100.00 96.00 47.52 22.90 23.59 5.00 27.50 1.00 36.00 24.00 37.00 6.12 27.42
41614332 2009-04-26 16:32:12 100.00 96.00 48.24 22.93 23.39 5.00 27.50 1.00 36.00 24.00 37.00 6.12 27.42
41614333 2009-04-26 16:32:13 100.00 96.00 48.24 22.93 23.19 5.00 27.40 1.00 36.00 24.00 37.00 6.13 27.41
41614334 2009-04-26 16:32:14 100.00 96.00 48.24 22.93 23.99 5.00 27.40 1.00 36.00 24.00 37.00 6.13 27.41
41614335 2009-04-26 16:32:15 100.00 96.00 48.24 22.90 23.59 5.00 27.40 1.00 36.00 24.00 37.00 6.13 27.41
41614336 2009-04-26 16:32:16 100.00 96.00 48.24 22.86 23.79 5.00 27.40 1.00 36.00 24.00 37.00 6.13 27.40
41614337 2009-04-26 16:32:17 100.00 96.00 48.24 22.90 23.79 5.00 27.40 1.00 36.00 24.00 37.00 6.13 27.39
41614338 2009-04-26 16:32:18 100.00 97.00 48.60 22.93 23.79 5.00 27.40 1.00 36.00 24.00 37.00 6.13 27.39
41614339 2009-04-26 16:32:19 100.00 97.00 48.96 22.90 24.60 5.00 27.40 1.00 36.00 24.00 37.00 6.13 27.38
41614340 2009-04-26 16:32:20 100.00 97.00 48.96 22.90 22.78 5.00 27.30 1.00 36.00 24.00 37.00 6.14 27.37
41614341 2009-04-26 16:32:21 100.00 97.00 48.96 22.90 24.80 5.00 27.30 1.00 36.00 24.00 37.00 6.14 27.37
41614342 2009-04-26 16:32:22 100.00 97.00 48.96 22.90 23.79 5.00 27.30 1.00 36.00 24.00 37.00 6.14 27.36
41614343 2009-04-26 16:32:23 100.00 98.00 49.68 22.93 23.39 5.00 27.30 1.00 36.00 24.00 37.00 6.14 27.36
41614344 2009-04-26 16:32:24 100.00 98.00 49.32 22.90 23.19 5.00 27.30 1.00 36.00 24.00 37.00 6.14 27.35
41614345 2009-04-26 16:32:25 100.00 98.00 49.68 22.86 23.39 5.00 27.30 1.00 36.00 24.00 37.00 6.14 27.34
41614346 2009-04-26 16:32:26 100.00 99.00 50.40 22.90 23.79 5.00 27.30 1.00 36.00 24.00 37.00 6.14 27.33
41614347 2009-04-26 16:32:27 100.00 99.00 50.76 22.90 24.40 5.00 27.20 1.00 36.00 24.00 37.00 6.15 27.33
41614348 2009-04-26 16:32:28 100.00 99.00 50.76 22.90 23.99 5.00 27.20 1.00 36.00 24.00 37.00 6.15 27.32
41614349 2009-04-26 16:32:29 100.00 100.00 50.76 22.90 23.39 5.00 27.20 1.00 36.00 24.00 37.00 6.15 27.32
41614350 2009-04-26 16:32:30 100.00 99.00 51.12 22.90 24.20 5.00 27.20 1.00 36.00 24.00 37.00 6.15 27.31
41614351 2009-04-26 16:32:31 100.00 100.00 51.48 22.90 23.59 5.00 27.20 1.00 36.00 24.00 37.00 6.15 27.30
41614352 2009-04-26 16:32:32 100.00 100.00 51.48 22.90 23.39 5.00 27.20 1.00 36.00 24.00 37.00 6.15 27.30
41614353 2009-04-26 16:32:33 100.00 100.00 51.48 22.93 23.19 5.00 27.20 1.00 36.00 24.00 37.00 6.15 27.29
41614354 2009-04-26 16:32:34 100.00 100.00 51.12 22.90 22.99 5.00 27.20 1.00 36.00 24.00 37.00 6.16 27.29
41614355 2009-04-26 16:32:35 100.00 100.00 51.48 22.93 23.19 5.00 27.10 1.00 36.00 24.00 37.00 6.16 27.28
41614356 2009-04-26 16:32:36 100.00 100.00 51.84 22.93 23.39 5.00 27.10 1.00 36.00 24.00 37.00 6.16 27.27
41614357 2009-04-26 16:32:37 100.00 100.00 51.84 22.97 22.99 5.00 27.10 1.00 36.00 24.00 37.00 6.16 27.26
41614358 2009-04-26 16:32:38 100.00 100.00 51.84 22.93 22.58 5.00 27.10 1.00 36.00 24.00 37.00 6.16 27.26
41614359 2009-04-26 16:32:39 100.00 100.00 51.84 22.97 22.38 5.00 27.10 1.00 36.00 24.00 37.00 6.16 27.25
41614360 2009-04-26 16:32:40 100.00 100.00 51.84 22.93 22.38 5.00 27.10 1.00 36.00 24.00 37.00 6.16 27.24
41614361 2009-04-26 16:32:41 100.00 100.00 51.48 22.93 23.99 5.00 27.10 1.00 36.00 24.00 37.00 6.16 27.23
41614362 2009-04-26 16:32:42 100.00 99.00 50.76 22.90 24.40 5.00 27.00 1.00 36.00 24.00 37.00 6.17 27.23
41614363 2009-04-26 16:32:43 100.00 98.00 50.76 22.90 24.60 5.00 27.00 1.00 36.00 24.00 37.00 6.17 27.22
41614364 2009-04-26 16:32:44 100.00 97.00 50.04 22.93 23.79 5.00 27.00 1.00 36.00 24.00 37.00 6.17 27.22
41614365 2009-04-26 16:32:45 100.00 96.00 48.60 22.86 24.60 5.00 27.00 1.00 36.00 24.00 37.00 6.17 27.21
41614366 2009-04-26 16:32:46 100.00 95.00 47.52 22.90 22.99 5.00 27.00 1.00 36.00 24.00 37.00 6.17 27.21
41614367 2009-04-26 16:32:47 100.00 94.00 47.16 22.86 24.60 5.00 27.00 1.00 36.00 24.00 37.00 6.17 27.20
41614368 2009-04-26 16:32:48 100.00 94.00 47.16 22.86 23.19 5.00 27.00 1.00 36.00 24.00 37.00 6.17 27.20
41614369 2009-04-26 16:32:49 100.00 94.00 47.16 22.90 24.80 5.00 27.00 1.00 36.00 24.00 37.00 6.18 27.19
41614370 2009-04-26 16:32:50 100.00 95.00 47.16 22.86 23.99 5.00 26.90 1.00 36.00 24.00 37.00 6.18 27.18
41614371 2009-04-26 16:32:51 100.00 94.00 47.16 22.90 25.20 5.00 26.90 1.00 36.00 24.00 37.00 6.18 25.89
41614372 2009-04-26 16:32:52 100.00 94.00 47.16 22.90 24.80 5.00 26.90 1.00 36.00 24.00 37.00 6.18 24.99
41614373 2009-04-26 16:32:53 100.00 94.00 47.16 22.90 23.99 5.00 26.90 1.00 36.00 24.00 37.00 6.18 24.84
41614374 2009-04-26 16:32:54 100.00 97.00 46.80 22.86 26.82 5.00 26.90 1.00 36.00 24.00 37.00 6.18 24.75
41614375 2009-04-26 16:32:55 100.00 97.00 46.08 22.76 27.22 5.00 26.90 1.00 36.00 24.00 37.00 6.18 25.09
41614376 2009-04-26 16:32:56 100.00 96.00 46.08 22.76 27.22 5.00 26.90 1.00 36.00 24.00 37.00 6.19 25.34
41614377 2009-04-26 16:32:57 100.00 98.00 45.72 22.76 30.65 5.00 26.80 1.00 36.00 24.00 37.00 6.19 25.57
41614378 2009-04-26 16:32:58 100.00 98.00 45.36 22.66 31.25 5.00 26.80 1.00 36.00 24.00 37.00 6.19 26.27
41614379 2009-04-26 16:32:59 100.00 98.00 45.00 22.62 31.05 5.00 26.80 1.00 36.00 24.00 37.00 6.19 26.77
41614380 2009-04-26 16:33:00 100.00 98.00 45.00 22.66 32.67 5.00 26.80 1.00 36.00 24.00 37.00 6.19 27.16
41614381 2009-04-26 16:33:01 100.00 99.00 45.00 22.66 30.85 5.00 26.80 1.00 36.00 24.00 37.00 6.20 27.52
41614382 2009-04-26 16:33:02 100.00 98.00 45.36 22.66 31.05 5.00 26.70 1.00 36.00 24.00 37.00 6.20 27.82
41614383 2009-04-26 16:33:03 100.00 98.00 45.00 22.66 31.46 5.00 26.70 1.00 36.00 24.00 37.00 6.20 28.05
41614384 2009-04-26 16:33:04 100.00 98.00 45.00 22.62 31.05 5.00 26.70 1.00 36.00 24.00 37.00 6.20 28.22
41614385 2009-04-26 16:33:05 100.00 98.00 45.00 22.66 31.25 5.00 26.70 1.00 36.00 24.00 37.00 6.20 28.41
41614386 2009-04-26 16:33:06 100.00 99.00 45.00 22.66 31.05 5.00 26.70 1.00 36.00 24.00 37.00 6.21 28.61
41614387 2009-04-26 16:33:07 100.00 99.00 45.36 22.66 30.65 5.00 26.70 1.00 36.00 24.00 37.00 6.21 28.73
41614388 2009-04-26 16:33:08 100.00 99.00 45.36 22.62 31.46 5.00 26.60 1.00 36.00 24.00 37.00 6.21 28.87
41614389 2009-04-26 16:33:09 100.00 100.00 45.72 22.66 31.46 5.00 26.60 3.00 36.00 24.00 37.00 6.21 28.98
41614390 2009-04-26 16:33:10 100.00 100.00 45.72 22.62 30.65 5.00 26.60 3.00 36.00 24.00 37.00 6.21 29.08
41614391 2009-04-26 16:33:11 100.00 100.00 46.08 22.66 30.65 5.00 26.60 3.00 36.00 24.00 37.00 6.22 29.18
41614392 2009-04-26 16:33:12 100.00 100.00 45.72 22.62 30.25 5.00 26.60 3.00 36.00 24.00 37.00 6.22 29.22
41614393 2009-04-26 16:33:13 100.00 100.00 46.08 22.62 30.45 5.00 26.60 3.00 36.00 24.00 37.00 6.22 29.30
41614394 2009-04-26 16:33:14 100.00 100.00 45.72 22.62 30.45 5.00 26.50 3.00 36.00 24.00 37.00 6.22 29.36
41614395 2009-04-26 16:33:15 100.00 100.00 46.08 22.66 30.65 5.00 26.50 3.00 36.00 24.00 37.00 6.22 29.43
41614396 2009-04-26 16:33:16 100.00 100.00 46.08 22.66 30.85 5.00 26.50 3.00 36.00 24.00 37.00 6.23 29.46
41614397 2009-04-26 16:33:17 100.00 100.00 46.08 22.66 30.04 5.00 26.50 3.00 36.00 24.00 37.00 6.23 29.48
41614398 2009-04-26 16:33:18 100.00 100.00 46.08 22.62 30.04 5.00 26.50 3.00 36.00 24.00 37.00 6.23 29.50
41614399 2009-04-26 16:33:19 100.00 100.00 46.08 22.66 29.84 5.00 26.40 3.00 36.00 24.00 37.00 6.23 29.52
41614400 2009-04-26 16:33:20 100.00 100.00 46.08 22.62 30.25 5.00 26.40 3.00 36.00 24.00 37.00 6.23 29.54
41614401 2009-04-26 16:33:21 100.00 100.00 46.08 22.69 30.04 5.00 26.40 3.00 36.00 24.00 37.00 6.23 29.55
41614402 2009-04-26 16:33:22 100.00 100.00 46.80 22.66 30.25 5.00 26.40 3.00 36.00 24.00 37.00 6.24 29.56
41614403 2009-04-26 16:33:23 100.00 100.00 46.80 22.69 30.25 5.00 26.40 3.00 36.00 24.00 37.00 6.24 29.57
41614404 2009-04-26 16:33:24 100.00 100.00 46.80 22.66 29.24 5.00 26.40 3.00 36.00 24.00 37.00 6.24 29.57
41614405 2009-04-26 16:33:25 100.00 100.00 47.16 22.73 29.64 5.00 26.30 3.00 36.00 24.00 37.00 6.24 29.55
41614406 2009-04-26 16:33:26 100.00 100.00 47.16 22.69 28.43 5.00 26.30 3.00 36.00 24.00 37.00 6.24 29.54
41614407 2009-04-26 16:33:27 100.00 100.00 47.16 22.69 29.64 5.00 26.30 3.00 36.00 24.00 37.00 6.25 29.53
41614408 2009-04-26 16:33:28 100.00 100.00 47.16 22.69 28.63 5.00 26.30 3.00 36.00 24.00 37.00 6.25 29.56
41614409 2009-04-26 16:33:29 100.00 95.00 47.16 22.69 23.99 5.00 26.30 1.00 36.00 24.00 37.00 6.25 29.55
41614410 2009-04-26 16:33:30 100.00 95.00 47.16 22.83 23.39 5.00 26.30 1.00 36.00 24.00 37.00 6.25 29.41
41614411 2009-04-26 16:33:31 100.00 94.00 47.16 22.86 24.60 5.00 26.20 1.00 36.00 24.00 37.00 6.25 29.29
41614412 2009-04-26 16:33:32 100.00 94.00 47.16 22.86 23.59 5.00 26.20 1.00 36.00 24.00 37.00 6.25 29.16
41614413 2009-04-26 16:33:33 100.00 94.00 47.16 22.86 24.60 5.00 26.20 1.00 36.00 24.00 37.00 6.26 29.04
41614414 2009-04-26 16:33:34 100.00 94.00 47.16 22.86 23.79 5.00 26.20 1.00 36.00 24.00 37.00 6.26 28.92
41614415 2009-04-26 16:33:35 100.00 97.00 46.80 22.86 27.62 5.00 26.20 1.00 36.00 24.00 37.00 6.26 28.82
41614416 2009-04-26 16:33:36 100.00 97.00 46.80 22.73 27.42 5.00 26.20 1.00 36.00 24.00 37.00 6.26 28.79
41614417 2009-04-26 16:33:37 100.00 97.00 46.80 22.73 27.83 5.00 26.20 1.00 36.00 24.00 37.00 6.26 28.75
41614418 2009-04-26 16:33:38 100.00 95.00 47.16 22.73 23.99 5.00 26.10 1.00 36.00 24.00 37.00 6.26 28.74
41614419 2009-04-26 16:33:39 100.00 95.00 47.52 22.86 23.79 5.00 26.10 1.00 36.00 24.00 37.00 6.26 28.62
41614420 2009-04-26 16:33:40 100.00 96.00 48.24 22.86 23.79 5.00 26.10 1.00 36.00 24.00 37.00 6.27 28.52
41614421 2009-04-26 16:33:41 100.00 97.00 48.60 22.86 24.20 5.00 26.10 1.00 36.00 24.00 37.00 6.27 28.43
41614422 2009-04-26 16:33:42 100.00 98.00 49.32 22.86 24.20 5.00 26.10 1.00 36.00 24.00 37.00 6.27 28.35
41614423 2009-04-26 16:33:43 100.00 98.00 50.04 22.86 24.20 5.00 26.10 1.00 35.50 24.00 37.00 6.27 28.26
41614424 2009-04-26 16:33:44 100.00 99.00 50.40 22.90 24.20 5.00 26.10 1.00 36.00 24.00 37.00 6.27 28.19
41614425 2009-04-26 16:33:45 100.00 99.00 50.04 22.83 23.59 5.00 26.10 1.00 36.00 24.00 37.00 6.27 28.12
41614426 2009-04-26 16:33:46 100.00 98.00 50.40 22.86 23.19 5.00 26.00 1.00 36.00 24.00 37.00 6.27 28.04
41614426 2009-04-26 16:33:46 100.00 98.00 50.04 22.86 24.20 5.00 26.00 1.00 36.00 24.00 37.00 6.28 27.96
41614427 2009-04-26 16:33:47 100.00 97.00 49.68 22.83 24.20 5.00 26.00 1.00 36.00 24.00 37.00 6.28 27.89
41614428 2009-04-26 16:33:48 100.00 96.00 48.96 22.83 24.60 5.00 26.00 1.00 36.00 24.00 37.00 6.28 27.84
41614429 2009-04-26 16:33:49 100.00 96.00 48.60 22.83 25.00 5.00 26.00 1.00 36.00 24.00 37.00 6.28 27.77
41614430 2009-04-26 16:33:50 100.00 95.00 47.88 22.86 25.81 5.00 26.00 1.00 36.00 24.00 37.00 6.28 27.71
41614431 2009-04-26 16:33:51 100.00 95.00 47.52 22.83 23.79 5.00 26.00 1.00 36.00 24.00 37.00 6.28 27.65
41614432 2009-04-26 16:33:52 100.00 95.00 47.16 22.86 24.20 5.00 25.90 1.00 36.00 24.00 37.00 6.28 27.61
41614433 2009-04-26 16:33:53 100.00 95.00 47.16 22.86 23.79 5.00 25.90 1.00 36.00 24.00 37.00 6.29 27.54
41614434 2009-04-26 16:33:54 100.00 95.00 47.16 22.86 23.79 5.00 25.90 1.00 36.00 24.00 37.00 6.29 27.50
41614435 2009-04-26 16:33:55 100.00 95.00 47.16 22.86 24.20 5.00 25.90 1.00 36.00 24.00 37.00 6.29 27.43
41614436 2009-04-26 16:33:56 100.00 96.00 47.52 22.83 24.20 5.00 25.90 1.00 36.00 24.00 37.00 6.29 27.38
41614437 2009-04-26 16:33:57 100.00 96.00 48.24 22.83 24.20 5.00 25.90 1.00 36.00 24.00 37.00 6.29 27.33
41614438 2009-04-26 16:33:58 100.00 96.00 48.24 22.83 24.20 5.00 25.90 1.00 36.00 24.00 37.00 6.29 27.29
41614439 2009-04-26 16:33:59 100.00 96.00 48.60 22.86 24.20 5.00 25.80 1.00 36.00 24.00 37.00 6.29 27.23
41614440 2009-04-26 16:34:00 100.00 96.00 48.60 22.83 23.59 5.00 25.80 1.00 36.00 24.00 37.00 6.30 27.19
41614441 2009-04-26 16:34:01 100.00 96.00 48.24 22.80 23.59 5.00 25.80 1.00 36.00 24.00 37.00 6.30 27.15
41614442 2009-04-26 16:34:02 100.00 96.00 47.88 22.83 23.59 5.00 25.80 1.00 36.00 24.00 37.00 6.30 27.11
41614443 2009-04-26 16:34:03 100.00 96.00 48.24 22.83 23.99 5.00 25.80 1.00 36.00 24.00 37.00 6.30 27.07
41614444 2009-04-26 16:34:04 100.00 95.00 48.24 22.83 24.60 5.00 25.80 1.00 36.00 24.00 37.00 6.30 27.02
41614445 2009-04-26 16:34:05 100.00 95.00 48.24 22.83 23.79 5.00 25.80 1.00 36.00 24.00 37.00 6.30 26.98
41614446 2009-04-26 16:34:06 100.00 95.00 48.24 22.83 24.20 5.00 25.70 1.00 36.00 24.00 37.00 6.30 26.94
41614447 2009-04-26 16:34:07 100.00 95.00 47.52 22.83 23.79 5.00 25.70 1.00 36.00 24.00 37.00 6.30 26.90
41614448 2009-04-26 16:34:08 100.00 94.00 47.52 22.86 24.60 5.00 25.70 1.00 36.00 24.00 37.00 6.31 26.86
41614449 2009-04-26 16:34:09 100.00 94.00 47.16 22.86 23.39 5.00 25.70 1.00 36.00 24.00 37.00 6.31 26.83
41614450 2009-04-26 16:34:10 100.00 97.00 46.80 22.83 27.22 5.00 25.70 1.00 36.00 24.00 37.00 6.31 26.79
41614451 2009-04-26 16:34:11 100.00 97.00 46.08 22.76 27.62 5.00 25.70 1.00 36.00 24.00 37.00 6.31 26.81
41614452 2009-04-26 16:34:12 100.00 96.00 46.08 22.73 27.62 5.00 25.70 1.00 36.00 24.00 37.00 6.31 26.82
41614453 2009-04-26 16:34:13 100.00 96.00 46.08 22.73 27.02 5.00 25.60 1.00 36.00 24.00 37.00 6.31 26.83
41614454 2009-04-26 16:34:14 100.00 99.00 45.72 22.69 30.85 5.00 25.60 1.00 36.00 24.00 37.00 6.32 26.83
41614455 2009-04-26 16:34:15 100.00 99.00 45.36 22.59 31.25 5.00 25.60 1.00 36.00 24.00 37.00 6.32 26.89
41614456 2009-04-26 16:34:16 100.00 99.00 45.36 22.55 31.25 5.00 25.60 1.00 36.00 24.00 37.00 6.32 26.93
41614457 2009-04-26 16:34:17 100.00 99.00 45.36 22.59 31.66 5.00 25.60 1.00 36.00 24.00 37.00 6.32 26.98
41614458 2009-04-26 16:34:18 100.00 99.00 45.36 22.62 30.65 5.00 25.60 1.00 36.00 24.00 37.00 6.32 27.03
41614459 2009-04-26 16:34:19 100.00 98.00 45.36 22.59 31.86 5.00 25.50 1.00 36.00 24.00 37.00 6.33 27.07
41614460 2009-04-26 16:34:20 100.00 99.00 45.36 22.62 30.45 5.00 25.50 1.00 36.00 24.00 37.00 6.33 27.12
41614461 2009-04-26 16:34:21 6.00 6.00 45.00 23.28 0.00 5.00 25.50 1.00 36.00 24.00 37.00 6.33 26.99
41614462 2009-04-26 16:34:22 100.00 91.00 44.28 23.59 14.72 5.00 25.50 1.00 36.00 24.00 37.00 6.33 26.99
41614463 2009-04-26 16:34:23 100.00 100.00 43.56 22.59 33.67 5.00 25.50 1.00 36.00 24.00 37.00 6.33 27.06
41614464 2009-04-26 16:34:24 100.00 100.00 43.92 22.55 33.07 5.00 25.50 1.00 36.00 24.00 37.00 6.33 27.14
41614465 2009-04-26 16:34:25 100.00 100.00 43.92 22.55 33.47 5.00 25.50 1.00 36.00 24.00 37.00 6.33 27.21
41614466 2009-04-26 16:34:26 100.00 100.00 43.92 22.52 33.47 5.00 25.40 1.00 36.00 24.00 37.00 6.34 27.28
41614467 2009-04-26 16:34:27 100.00 100.00 43.92 22.52 33.88 5.00 25.40 1.00 36.00 24.00 37.00 6.34 27.35
41614468 2009-04-26 16:34:28 100.00 100.00 43.92 22.55 32.46 5.00 25.40 1.00 36.00 24.00 37.00 6.34 27.41
41614469 2009-04-26 16:34:29 100.00 100.00 45.00 22.55 31.05 5.00 25.40 1.00 36.00 24.00 37.00 6.34 27.46
41614470 2009-04-26 16:34:30 100.00 100.00 45.36 22.59 29.24 5.00 25.40 1.00 36.00 24.00 37.00 6.34 27.48
41614471 2009-04-26 16:34:31 100.00 98.00 46.80 22.62 27.83 5.00 25.40 1.00 36.00 24.00 37.00 6.35 27.50
41614472 2009-04-26 16:34:32 100.00 95.00 47.16 22.69 25.00 5.00 25.30 1.00 36.00 24.00 37.00 6.35 27.49
41614473 2009-04-26 16:34:33 100.00 96.00 47.52 22.80 23.19 5.00 25.30 1.00 36.00 24.00 37.00 6.35 27.45
41614474 2009-04-26 16:34:34 100.00 97.00 48.24 22.80 24.20 5.00 25.30 1.00 36.00 24.00 37.00 6.35 27.42
41614475 2009-04-26 16:34:35 100.00 99.00 49.32 22.83 23.79 5.00 25.30 1.00 36.00 24.00 37.00 6.35 27.38
41614476 2009-04-26 16:34:36 100.00 99.00 50.04 22.80 24.20 5.00 25.30 1.00 36.00 24.00 37.00 6.35 27.36
41614477 2009-04-26 16:34:37 100.00 99.00 50.76 22.86 24.60 5.00 25.30 1.00 36.00 24.00 37.00 6.36 27.33
41614478 2009-04-26 16:34:38 100.00 98.00 50.40 22.83 24.80 5.00 25.30 1.00 36.00 24.00 37.00 6.36 27.30
41614479 2009-04-26 16:34:39 100.00 96.00 49.68 22.83 24.40 5.00 25.20 1.00 36.00 24.00 37.00 6.36 27.27
41614480 2009-04-26 16:34:40 100.00 94.00 48.24 22.80 24.20 5.00 25.20 1.00 36.00 24.00 37.00 6.36 27.25
41614481 2009-04-26 16:34:41 100.00 96.00 46.80 22.80 26.82 5.00 25.20 1.00 36.00 24.00 37.00 6.36 27.22
41614482 2009-04-26 16:34:42 100.00 99.00 45.72 22.69 31.66 5.00 25.20 1.00 36.00 24.00 37.00 6.36 27.22
41614483 2009-04-26 16:34:43 100.00 98.00 45.36 22.59 30.04 5.00 25.20 1.00 36.00 24.00 37.00 6.36 27.25
41614484 2009-04-26 16:34:44 100.00 98.00 45.00 22.55 31.25 5.00 25.20 1.00 36.00 24.00 37.00 6.37 27.28
41614485 2009-04-26 16:34:45 100.00 100.00 44.64 22.55 33.07 5.00 25.10 1.00 36.00 24.00 37.00 6.37 27.31
41614486 2009-04-26 16:34:46 100.00 99.00 45.00 22.55 30.45 5.00 25.10 1.00 36.00 24.00 37.00 6.37 27.35
41614487 2009-04-26 16:34:47 100.00 99.00 45.00 22.59 30.65 5.00 25.10 1.00 36.00 24.00 37.00 6.37 27.39
41614488 2009-04-26 16:34:48 100.00 99.00 45.00 22.55 31.86 5.00 25.10 1.00 36.00 24.00 37.00 6.37 27.41
41614489 2009-04-26 16:34:49 100.00 99.00 45.00 22.59 30.04 5.00 25.10 1.00 36.00 24.00 37.00 6.38 27.45
41614490 2009-04-26 16:34:50 100.00 99.00 45.36 22.59 31.66 5.00 25.10 1.00 36.00 24.00 37.00 6.38 27.48
41614491 2009-04-26 16:34:51 100.00 100.00 45.36 22.59 30.85 5.00 25.00 1.00 36.00 24.00 37.00 6.38 27.51
41614492 2009-04-26 16:34:52 100.00 100.00 45.36 22.59 30.04 5.00 25.00 1.00 36.00 24.00 37.00 6.38 27.54
41614493 2009-04-26 16:34:53 100.00 100.00 45.72 22.59 30.85 5.00 25.00 1.00 36.00 24.00 37.00 6.38 27.56
41614494 2009-04-26 16:34:54 100.00 100.00 45.72 22.59 30.04 5.00 25.00 1.00 36.50 24.00 37.00 6.39 27.59
41614495 2009-04-26 16:34:55 100.00 98.00 46.08 22.59 27.83 5.00 25.00 1.00 36.00 24.00 37.00 6.39 27.61
41614496 2009-04-26 16:34:56 100.00 97.00 46.44 22.69 27.22 5.00 25.00 1.00 36.00 24.00 37.00 6.39 27.60
41614497 2009-04-26 16:34:57 100.00 98.00 46.80 22.69 27.22 5.00 24.90 1.00 36.00 24.00 37.00 6.39 27.60
41614498 2009-04-26 16:34:58 100.00 97.00 46.80 22.69 27.42 5.00 24.90 1.00 36.00 24.00 37.00 6.39 27.60
41614499 2009-04-26 16:34:59 100.00 98.00 46.80 22.66 26.82 5.00 24.90 1.00 36.00 24.00 37.00 6.39 27.59
41614500 2009-04-26 16:35:00 100.00 95.00 47.16 22.69 24.80 5.00 24.90 1.00 36.00 24.00 37.00 6.40 27.59
41614501 2009-04-26 16:35:01 100.00 95.00 47.16 22.83 23.39 5.00 24.90 1.00 36.00 24.00 37.00 6.40 27.56
41614502 2009-04-26 16:35:02 100.00 96.00 47.52 22.80 23.39 5.00 24.90 1.00 36.00 24.00 37.00 6.40 27.54
41614503 2009-04-26 16:35:03 100.00 96.00 47.52 22.83 23.39 5.00 24.80 1.00 36.00 24.00 37.00 6.40 27.51
41614504 2009-04-26 16:35:04 100.00 96.00 47.52 22.80 24.20 5.00 24.80 1.00 36.00 24.00 37.00 6.40 27.49
41614505 2009-04-26 16:35:05 100.00 96.00 47.52 22.80 24.20 5.00 24.80 1.00 36.00 24.00 37.00 6.40 27.46
41614506 2009-04-26 16:35:06 100.00 96.00 47.52 22.83 23.59 5.00 24.80 1.00 36.00 24.00 37.00 6.40 27.44
41614507 2009-04-26 16:35:07 100.00 96.00 48.24 22.80 24.20 5.00 24.80 1.00 36.00 24.00 37.00 6.41 27.42
41614508 2009-04-26 16:35:08 100.00 96.00 48.24 22.80 24.80 5.00 24.80 1.00 36.00 24.00 37.00 6.41 27.39
41614509 2009-04-26 16:35:09 100.00 96.00 48.60 22.80 24.80 5.00 24.80 1.00 36.00 24.00 37.00 6.41 27.36
41614510 2009-04-26 16:35:10 100.00 96.00 48.24 22.83 23.59 5.00 24.80 1.00 36.00 24.00 37.00 6.41 27.34
41614511 2009-04-26 16:35:11 100.00 95.00 48.24 22.80 24.40 5.00 24.70 1.00 36.00 24.00 37.00 6.41 27.31
41614512 2009-04-26 16:35:12 100.00 95.00 47.52 22.80 23.79 5.00 24.70 1.00 36.00 24.00 37.00 6.41 27.28
41614513 2009-04-26 16:35:13 100.00 94.00 47.16 22.80 25.00 5.00 24.70 1.00 36.00 24.00 37.00 6.41 27.26
41614514 2009-04-26 16:35:14 100.00 94.00 47.16 22.83 23.99 5.00 24.70 1.00 36.00 24.00 37.00 6.42 27.24
41614515 2009-04-26 16:35:15 100.00 97.00 46.80 22.83 28.03 5.00 24.70 1.00 36.00 24.00 37.00 6.42 27.22
41614516 2009-04-26 16:35:16 100.00 97.00 46.80 22.69 28.03 5.00 24.70 1.00 36.00 24.00 37.00 6.42 27.23
41614517 2009-04-26 16:35:17 100.00 98.00 46.44 22.66 28.03 5.00 24.70 1.00 36.00 24.00 37.00 6.42 27.24
41614518 2009-04-26 16:35:18 100.00 97.00 46.08 22.69 27.22 5.00 24.60 1.00 36.00 24.00 37.00 6.42 27.24
41614519 2009-04-26 16:35:19 100.00 97.00 46.08 22.66 26.82 5.00 24.60 1.00 36.00 24.00 37.00 6.42 27.23
41614520 2009-04-26 16:35:20 100.00 97.00 46.08 22.69 27.42 5.00 24.60 1.00 36.00 24.00 37.00 6.43 27.23
41614521 2009-04-26 16:35:21 100.00 97.00 46.08 22.69 27.42 5.00 24.60 1.00 36.00 24.00 37.00 6.43 27.23
41614522 2009-04-26 16:35:22 100.00 97.00 46.08 22.69 27.22 5.00 24.60 1.00 36.00 24.00 37.00 6.43 27.23
41614523 2009-04-26 16:35:23 100.00 97.00 46.08 22.69 27.02 5.00 24.60 1.00 36.00 24.00 37.00 6.43 27.23
41614524 2009-04-26 16:35:24 100.00 97.00 46.08 22.69 26.62 5.00 24.50 1.00 35.50 24.00 37.00 6.43 27.23
41614525 2009-04-26 16:35:25 100.00 99.00 45.72 22.69 30.85 5.00 24.50 1.00 36.00 24.00 37.00 6.43 27.23
41614526 2009-04-26 16:35:26 100.00 99.00 45.36 22.55 30.85 5.00 24.50 1.00 36.00 24.00 37.00 6.44 27.26
41614527 2009-04-26 16:35:27 100.00 99.00 45.36 22.55 30.45 5.00 24.50 1.00 36.00 24.00 37.00 6.44 27.28
41614528 2009-04-26 16:35:28 100.00 100.00 45.36 22.55 31.25 5.00 24.50 1.00 36.00 24.00 37.00 6.44 27.30
41614529 2009-04-26 16:35:29 100.00 99.00 45.36 22.55 31.46 5.00 24.50 1.00 36.00 24.00 37.00 6.44 27.33
41614530 2009-04-26 16:35:30 100.00 99.00 45.36 22.59 30.45 5.00 24.40 1.00 36.00 24.00 37.00 6.44 27.35
41614531 2009-04-26 16:35:31 100.00 100.00 45.72 22.52 31.25 5.00 24.40 1.00 36.00 24.00 37.00 6.44 27.37
41614532 2009-04-26 16:35:32 100.00 100.00 45.36 22.55 31.25 5.00 24.40 1.00 36.00 24.00 37.00 6.45 27.40
41614533 2009-04-26 16:35:33 100.00 100.00 45.72 22.59 30.45 5.00 24.40 1.00 36.00 24.00 37.00 6.45 27.42
41614534 2009-04-26 16:35:34 100.00 100.00 45.72 22.59 30.04 5.00 24.40 1.00 36.00 24.00 37.00 6.45 27.44
41614535 2009-04-26 16:35:35 100.00 97.00 46.08 22.55 28.03 5.00 24.30 1.00 36.00 24.00 37.00 6.45 27.45
41614536 2009-04-26 16:35:36 100.00 100.00 45.72 22.62 30.45 5.00 24.30 1.00 36.50 24.00 37.00 6.45 27.45
41614537 2009-04-26 16:35:37 100.00 97.00 46.08 22.59 27.83 5.00 24.30 1.00 36.00 24.00 37.00 6.46 27.47
41614538 2009-04-26 16:35:38 100.00 97.00 46.08 22.66 27.62 5.00 24.30 1.00 36.00 24.00 37.00 6.46 27.47
41614539 2009-04-26 16:35:39 100.00 100.00 41.04 22.62 29.84 5.00 24.30 1.00 36.00 24.00 37.00 6.46 27.47
41614540 2009-04-26 16:35:40 100.00 98.00 46.08 22.59 28.23 5.00 24.30 1.00 36.00 24.00 37.00 6.46 27.48
41614541 2009-04-26 16:35:41 100.00 97.00 46.08 22.66 26.62 5.00 24.20 1.00 36.00 24.00 37.00 6.46 27.48
41614542 2009-04-26 16:35:42 100.00 97.00 46.08 22.69 26.41 5.00 24.20 1.00 36.00 24.00 37.00 6.46 27.47
41614543 2009-04-26 16:35:43 100.00 97.00 46.08 22.69 27.22 5.00 24.20 1.00 36.00 24.00 37.00 6.47 27.47
41614544 2009-04-26 16:35:44 100.00 97.00 46.44 22.66 27.62 5.00 24.20 1.00 36.00 24.00 37.00 6.47 27.47
41614545 2009-04-26 16:35:45 100.00 97.00 46.08 22.66 27.42 5.00 24.20 1.00 36.00 24.00 37.00 6.47 27.47
41614546 2009-04-26 16:35:46 100.00 100.00 41.04 22.66 30.25 5.00 24.20 1.00 36.00 24.00 37.00 6.47 27.47
41614547 2009-04-26 16:35:47 100.00 97.00 46.08 22.59 28.23 5.00 24.20 1.00 36.00 24.00 37.00 6.47 27.49
41614548 2009-04-26 16:35:48 100.00 97.00 46.08 22.66 28.23 5.00 24.10 1.00 36.00 24.00 37.00 6.47 27.49
41614549 2009-04-26 16:35:49 100.00 97.00 46.44 22.66 28.03 5.00 24.10 1.00 36.00 24.00 37.00 6.48 27.49
41614550 2009-04-26 16:35:50 100.00 98.00 46.80 22.62 26.82 5.00 24.10 1.00 36.00 24.00 37.00 6.48 27.50
41614551 2009-04-26 16:35:51 100.00 98.00 46.80 22.69 27.83 5.00 24.10 1.00 36.00 24.00 37.00 6.48 27.49
41614552 2009-04-26 16:35:52 100.00 98.00 46.80 22.66 27.83 5.00 24.10 1.00 36.00 24.00 37.00 6.48 27.49
41614553 2009-04-26 16:35:53 100.00 98.00 46.80 22.62 27.02 5.00 24.10 1.00 36.00 24.00 37.00 6.48 27.49
41614554 2009-04-26 16:35:54 100.00 95.00 47.16 22.66 24.20 5.00 24.00 1.00 36.00 24.00 37.00 6.48 27.49
41614555 2009-04-26 16:35:55 100.00 95.00 47.16 22.80 23.59 5.00 24.00 1.00 36.50 24.00 37.00 6.49 27.47
41614556 2009-04-26 16:35:56 100.00 96.00 47.52 22.80 22.99 5.00 24.00 1.00 36.00 24.00 37.00 6.49 27.46
41614557 2009-04-26 16:35:57 100.00 96.00 47.52 22.76 24.40 5.00 24.00 1.00 36.00 24.00 37.00 6.49 27.44
41614558 2009-04-26 16:35:58 100.00 96.00 47.52 22.76 23.79 5.00 24.00 1.00 36.00 24.00 37.00 6.49 27.42
41614559 2009-04-26 16:35:59 100.00 96.00 47.52 22.80 24.60 5.00 24.00 1.00 36.00 24.00 37.00 6.49 27.40
41614560 2009-04-26 16:36:00 100.00 96.00 47.52 22.76 24.80 5.00 24.00 1.00 36.00 24.00 37.00 6.49 27.38
41614561 2009-04-26 16:36:01 100.00 96.00 48.24 22.76 25.41 5.00 23.90 1.00 36.00 24.00 37.00 6.49 27.36
41614562 2009-04-26 16:36:02 100.00 97.00 48.24 22.80 23.99 5.00 23.90 1.00 36.00 24.00 37.00 6.50 27.34
41614563 2009-04-26 16:36:03 100.00 97.00 48.60 22.80 23.39 5.00 23.90 1.00 36.00 24.00 37.00 6.50 27.32
41614564 2009-04-26 16:36:04 100.00 97.00 48.60 22.76 23.99 5.00 23.90 1.00 36.00 24.00 37.00 6.50 27.31
41614565 2009-04-26 16:36:05 100.00 98.00 48.96 22.76 23.79 5.00 23.90 1.00 36.00 24.00 37.00 6.50 27.29
41614566 2009-04-26 16:36:06 100.00 97.00 48.96 22.76 24.20 5.00 23.90 1.00 36.00 24.00 37.00 6.50 27.28
41614567 2009-04-26 16:36:07 100.00 97.00 48.96 22.80 23.59 5.00 23.90 1.00 36.00 24.00 37.00 6.50 27.26
41614568 2009-04-26 16:36:08 100.00 98.00 48.96 22.76 24.20 5.00 23.90 1.00 36.00 24.00 37.00 6.50 27.24
41614569 2009-04-26 16:36:09 100.00 98.00 49.32 22.76 24.40 5.00 23.80 1.00 36.00 24.00 37.00 6.50 27.22
41614570 2009-04-26 16:36:10 100.00 98.00 49.68 22.80 23.79 5.00 23.80 1.00 36.00 24.00 37.00 6.51 27.21
41614571 2009-04-26 16:36:11 100.00 99.00 49.68 22.76 23.59 5.00 23.80 1.00 36.00 24.00 37.00 6.51 27.19
41614572 2009-04-26 16:36:12 100.00 99.00 50.04 22.76 23.79 5.00 23.80 1.00 36.00 24.00 37.00 6.51 27.17
41614573 2009-04-26 16:36:13 100.00 99.00 50.04 22.76 24.20 5.00 23.80 1.00 36.00 24.00 37.00 6.51 27.15
41614574 2009-04-26 16:36:14 100.00 99.00 50.04 22.80 25.00 5.00 23.80 1.00 36.00 24.00 37.00 6.51 27.13
41614575 2009-04-26 16:36:15 100.00 99.00 50.04 22.76 24.80 5.00 23.80 1.00 36.00 24.00 37.00 6.51 27.12
41614576 2009-04-26 16:36:16 100.00 99.00 50.04 22.76 23.99 5.00 23.70 1.00 36.00 24.00 37.00 6.51 27.11
41614577 2009-04-26 16:36:17 100.00 99.00 50.04 22.73 23.79 5.00 23.70 1.00 36.00 24.00 37.00 6.52 27.10
41614578 2009-04-26 16:36:18 100.00 99.00 50.40 22.73 23.79 5.00 23.70 1.00 36.00 24.00 37.00 6.52 27.08
41614579 2009-04-26 16:36:19 100.00 99.00 50.40 22.76 24.60 5.00 23.70 1.00 36.00 24.00 37.00 6.52 27.06
41614580 2009-04-26 16:36:20 100.00 100.00 50.76 22.80 23.19 5.00 23.70 1.00 36.50 24.00 37.00 6.52 27.05
41614581 2009-04-26 16:36:21 100.00 100.00 50.76 22.80 22.38 5.00 23.70 1.00 36.00 24.00 37.00 6.52 27.03
41614582 2009-04-26 16:36:22 100.00 100.00 51.48 22.80 22.78 5.00 23.70 1.00 36.50 24.00 37.00 6.52 27.01
41614583 2009-04-26 16:36:23 100.00 100.00 51.84 22.83 22.18 5.00 23.60 1.00 36.00 24.00 37.00 6.52 26.99
41614584 2009-04-26 16:36:24 100.00 100.00 51.84 22.83 20.57 5.00 23.60 1.00 36.50 24.00 37.00 6.52 26.96
41614585 2009-04-26 16:36:25 100.00 100.00 52.56 22.86 20.77 5.00 23.60 1.00 36.50 24.00 37.00 6.53 26.93
41614586 2009-04-26 16:36:26 100.00 100.00 52.56 22.86 20.36 5.00 23.60 1.00 36.00 24.00 37.00 6.53 26.90
41614587 2009-04-26 16:36:27 100.00 100.00 52.92 22.86 20.97 5.00 23.60 1.00 36.50 24.00 37.00 6.53 26.87
41614588 2009-04-26 16:36:28 100.00 100.00 52.92 22.86 20.57 5.00 23.60 1.00 36.50 24.00 37.00 6.53 26.84
41614589 2009-04-26 16:36:29 100.00 100.00 53.28 22.90 20.36 5.00 23.60 1.00 36.00 24.00 37.00 6.53 26.81
41614590 2009-04-26 16:36:30 100.00 100.00 52.92 22.86 20.57 5.00 23.60 1.00 36.00 24.00 37.00 6.53 26.79
41614591 2009-04-26 16:36:31 100.00 100.00 52.92 22.86 21.98 5.00 23.60 1.00 36.00 24.00 37.00 6.53 26.76
41614592 2009-04-26 16:36:32 100.00 100.00 52.56 22.83 21.98 5.00 23.50 1.00 36.00 24.00 37.00 6.53 26.73
41614593 2009-04-26 16:36:33 100.00 100.00 51.84 22.83 21.57 5.00 23.50 1.00 36.00 24.00 37.00 6.53 26.71
41614594 2009-04-26 16:36:34 100.00 100.00 51.84 22.83 21.57 5.00 23.50 1.00 36.00 24.00 37.00 6.54 26.69
41614595 2009-04-26 16:36:35 100.00 100.00 51.84 22.83 21.98 5.00 23.50 1.00 36.00 24.00 37.00 6.54 26.67
41614596 2009-04-26 16:36:36 100.00 100.00 51.84 22.83 22.38 5.00 23.50 1.00 36.00 24.00 37.00 6.54 26.65
41614597 2009-04-26 16:36:37 100.00 100.00 51.48 22.83 21.98 5.00 23.50 1.00 36.00 24.00 37.00 6.54 26.63
41614598 2009-04-26 16:36:38 100.00 100.00 51.84 22.83 22.18 5.00 23.50 1.00 36.00 24.00 37.00 6.54 26.62
41614599 2009-04-26 16:36:39 100.00 100.00 51.12 22.80 22.58 5.00 23.50 1.00 36.00 24.00 37.00 6.54 26.60
41614600 2009-04-26 16:36:40 100.00 100.00 51.12 22.83 23.19 5.00 23.40 1.00 36.00 24.00 37.00 6.54 26.58
41614601 2009-04-26 16:36:41 100.00 100.00 51.48 22.80 23.59 5.00 23.40 1.00 36.00 24.00 37.00 6.54 26.56
41614602 2009-04-26 16:36:42 100.00 100.00 51.48 22.80 23.39 5.00 23.40 1.00 36.00 24.00 37.00 6.55 26.55
41614603 2009-04-26 16:36:43 100.00 100.00 51.12 22.80 23.39 5.00 23.40 1.00 36.00 24.00 37.00 6.55 26.53
41614604 2009-04-26 16:36:44 100.00 100.00 50.76 22.76 23.59 5.00 23.40 1.00 36.00 24.00 37.00 6.55 26.52
41614605 2009-04-26 16:36:45 100.00 99.00 50.76 22.80 24.80 5.00 23.40 1.00 36.00 24.00 37.00 6.55 26.51
41614606 2009-04-26 16:36:46 100.00 98.00 50.04 22.69 24.80 5.00 23.40 1.00 36.00 24.00 37.00 6.55 26.50
41614607 2009-04-26 16:36:47 100.00 98.00 49.32 22.76 23.79 5.00 23.30 1.00 36.00 24.00 37.00 6.55 26.49
41614608 2009-04-26 16:36:48 100.00 98.00 49.68 22.73 23.19 5.00 23.30 1.00 36.00 24.00 37.00 6.55 26.48
41614609 2009-04-26 16:36:49 100.00 98.00 48.96 22.73 25.20 5.00 23.30 1.00 36.00 24.00 37.00 6.56 26.47
41614610 2009-04-26 16:36:50 100.00 97.00 48.96 22.80 23.79 5.00 23.30 1.00 36.00 24.00 37.00 6.56 26.46
41614611 2009-04-26 16:36:51 100.00 97.00 48.96 22.73 23.99 5.00 23.30 1.00 36.00 24.00 37.00 6.56 26.45
41614612 2009-04-26 16:36:52 100.00 97.00 48.96 22.73 22.99 5.00 23.30 1.00 36.00 24.00 37.00 6.56 26.43
41614613 2009-04-26 16:36:53 100.00 97.00 48.60 22.76 24.80 5.00 23.30 1.00 36.00 24.00 37.00 6.56 26.43
41614614 2009-04-26 16:36:54 100.00 98.00 48.60 22.73 25.41 5.00 23.20 1.00 36.00 25.00 37.00 6.56 26.42
41614615 2009-04-26 16:36:55 100.00 98.00 48.60 22.69 25.20 5.00 23.20 1.00 36.00 25.00 37.00 6.56 26.41
41614616 2009-04-26 16:36:56 100.00 99.00 48.96 22.69 24.80 5.00 23.20 1.00 36.00 25.00 37.00 6.56 26.40
41614617 2009-04-26 16:36:57 100.00 99.00 49.32 22.73 24.40 5.00 23.20 1.00 36.00 25.00 37.00 6.57 26.40
41614618 2009-04-26 16:36:58 100.00 99.00 49.68 22.73 24.80 5.00 23.20 1.00 36.00 25.00 37.00 6.57 26.39
41614619 2009-04-26 16:36:59 100.00 99.00 50.04 22.73 25.00 5.00 23.20 1.00 36.00 25.00 37.00 6.57 26.38
41614620 2009-04-26 16:37:00 100.00 100.00 49.68 22.73 24.40 5.00 23.20 1.00 36.00 25.00 37.00 6.57 26.38
41614621 2009-04-26 16:37:01 100.00 100.00 50.04 22.73 24.40 5.00 23.10 1.00 36.00 25.00 37.00 6.57 26.37
41614622 2009-04-26 16:37:02 100.00 100.00 50.04 22.76 24.40 5.00 23.10 1.00 36.00 25.00 37.00 6.57 26.36
41614623 2009-04-26 16:37:03 100.00 100.00 50.40 22.73 23.79 5.00 23.10 1.00 36.00 25.00 37.00 6.57 26.35
41614624 2009-04-26 16:37:04 100.00 100.00 50.40 22.76 23.59 5.00 23.10 1.00 36.00 25.00 37.00 6.58 26.34
41614625 2009-04-26 16:37:05 100.00 100.00 50.76 22.76 23.19 5.00 23.10 1.00 36.00 25.00 37.00 6.58 26.33
41614626 2009-04-26 16:37:06 100.00 100.00 50.76 22.73 23.39 5.00 23.10 1.00 36.50 25.00 37.00 6.58 26.32
41614627 2009-04-26 16:37:07 100.00 100.00 50.76 22.76 22.58 5.00 23.10 1.00 36.00 25.00 37.00 6.58 26.31
41614628 2009-04-26 16:37:08 100.00 100.00 51.12 22.80 21.78 5.00 23.10 1.00 36.00 25.00 37.00 6.58 26.29
41614629 2009-04-26 16:37:09 100.00 100.00 51.84 22.80 21.78 5.00 23.00 1.00 36.00 25.00 37.00 6.58 26.27
41614630 2009-04-26 16:37:10 100.00 100.00 51.84 22.83 22.38 5.00 23.00 1.00 36.00 25.00 37.00 6.58 26.26
41614631 2009-04-26 16:37:11 100.00 100.00 51.84 22.80 22.18 5.00 23.00 1.00 36.50 25.00 37.00 6.58 26.24
41614632 2009-04-26 16:37:12 100.00 100.00 51.84 22.80 21.98 5.00 23.00 1.00 36.00 25.00 37.00 6.59 26.22
41614633 2009-04-26 16:37:13 100.00 100.00 51.84 22.83 20.97 5.00 23.00 1.00 36.00 25.00 37.00 6.59 26.21
41614634 2009-04-26 16:37:14 100.00 100.00 51.84 22.80 21.17 5.00 23.00 3.00 36.00 25.00 37.00 6.59 26.19
41614635 2009-04-26 16:37:15 100.00 100.00 52.56 22.80 21.37 5.00 23.00 3.00 36.00 25.00 37.00 6.59 26.17
41614636 2009-04-26 16:37:16 100.00 100.00 52.56 22.86 20.36 5.00 23.00 3.00 36.00 25.00 37.00 6.59 26.15
41614637 2009-04-26 16:37:17 100.00 100.00 52.56 22.83 20.97 5.00 22.90 3.00 36.00 25.00 37.00 6.59 26.13
41614638 2009-04-26 16:37:18 100.00 100.00 52.92 22.83 20.97 5.00 22.90 3.00 36.00 25.00 37.00 6.59 26.11
41614639 2009-04-26 16:37:19 100.00 100.00 52.92 22.83 20.16 5.00 22.90 3.00 36.00 25.00 37.00 6.59 26.09
41614640 2009-04-26 16:37:20 100.00 100.00 52.92 22.83 19.96 5.00 22.90 3.00 36.00 25.00 37.00 6.60 26.07
41614641 2009-04-26 16:37:21 100.00 100.00 52.92 22.83 20.97 5.00 22.90 3.00 36.00 25.00 37.00 6.60 26.05
41614642 2009-04-26 16:37:22 100.00 100.00 52.92 22.86 20.57 5.00 22.90 3.00 36.00 25.00 37.00 6.60 26.03
41614643 2009-04-26 16:37:23 100.00 100.00 53.28 22.83 20.57 5.00 22.90 3.00 36.00 25.00 37.00 6.60 26.01
41614643 2009-04-26 16:37:23 100.00 100.00 52.92 22.83 20.57 5.00 22.90 3.00 36.00 25.00 37.00 6.60 25.99
41614644 2009-04-26 16:37:24 100.00 100.00 52.92 22.86 21.17 5.00 22.80 3.00 36.00 25.00 37.00 6.60 25.97
41614645 2009-04-26 16:37:25 100.00 100.00 53.28 22.90 20.77 5.00 22.80 3.00 36.00 25.00 37.00 6.60 25.95
41614646 2009-04-26 16:37:26 100.00 100.00 52.92 22.86 20.16 5.00 22.80 3.00 36.00 25.00 37.00 6.60 25.93
41614647 2009-04-26 16:37:27 100.00 100.00 53.28 22.86 20.16 5.00 22.80 3.00 36.00 25.00 37.00 6.60 25.91
41614648 2009-04-26 16:37:28 100.00 100.00 52.92 22.86 21.37 5.00 22.80 3.00 36.00 25.00 37.00 6.60 25.89
41614649 2009-04-26 16:37:29 100.00 100.00 52.56 22.83 21.78 5.00 22.80 3.00 36.00 25.00 37.00 6.61 25.87
41614650 2009-04-26 16:37:30 100.00 100.00 51.84 22.83 22.99 5.00 22.80 3.00 36.00 25.00 37.00 6.61 25.86
41614651 2009-04-26 16:37:31 100.00 100.00 51.48 22.76 24.20 5.00 22.80 3.00 36.00 25.00 37.00 6.61 25.85
41614652 2009-04-26 16:37:32 100.00 100.00 50.04 22.73 25.41 5.00 22.80 3.00 36.00 25.00 37.00 6.61 25.84
41614653 2009-04-26 16:37:33 100.00 98.00 49.32 22.66 24.80 5.00 22.70 1.00 36.00 25.00 37.00 6.61 25.84
41614654 2009-04-26 16:37:34 100.00 97.00 48.24 22.69 25.20 5.00 22.70 1.00 36.00 25.00 37.00 6.61 25.84
41614655 2009-04-26 16:37:35 100.00 97.00 48.24 22.69 23.99 5.00 22.70 1.00 36.00 25.00 37.00 6.61 25.84
41614656 2009-04-26 16:37:36 100.00 97.00 48.24 22.69 25.41 5.00 22.70 1.00 36.00 25.00 37.00 6.62 25.84
41614657 2009-04-26 16:37:37 100.00 98.00 48.24 22.69 23.79 5.00 22.70 1.00 36.00 25.00 37.00 6.62 25.84
41614658 2009-04-26 16:37:38 100.00 98.00 47.88 22.69 25.20 5.00 22.70 1.00 36.00 25.00 37.00 6.62 25.84
41614659 2009-04-26 16:37:39 100.00 98.00 48.24 22.69 25.00 5.00 22.60 1.00 36.00 25.00 37.00 6.62 25.84
41614660 2009-04-26 16:37:40 100.00 97.00 48.24 22.69 26.01 5.00 22.60 1.00 36.00 25.00 37.00 6.62 25.83
41614661 2009-04-26 16:37:41 100.00 96.00 48.24 22.69 25.61 5.00 22.60 1.00 35.50 25.00 37.00 6.62 25.83
41614662 2009-04-26 16:37:42 100.00 96.00 47.52 22.69 24.60 5.00 22.60 1.00 36.00 25.00 37.00 6.62 25.83
41614663 2009-04-26 16:37:43 100.00 95.00 47.16 22.69 25.41 5.00 22.60 1.00 36.00 25.00 37.00 6.63 25.82
41614664 2009-04-26 16:37:44 100.00 98.00 46.80 22.73 28.23 5.00 22.60 1.00 36.00 25.00 37.00 6.63 25.83
41614665 2009-04-26 16:37:45 100.00 98.00 46.08 22.59 29.24 5.00 22.60 1.00 35.50 25.00 37.00 6.63 25.84
41614666 2009-04-26 16:37:46 100.00 98.00 46.08 22.55 28.03 5.00 22.50 1.00 36.00 25.00 37.00 6.63 25.85
41614667 2009-04-26 16:37:47 100.00 100.00 45.72 22.59 30.65 5.00 22.50 1.00 36.00 25.00 37.00 6.63 25.86
41614668 2009-04-26 16:37:48 100.00 100.00 45.36 22.48 31.25 5.00 22.50 1.00 36.00 25.00 37.00 6.63 25.87
41614669 2009-04-26 16:37:49 100.00 100.00 45.36 22.48 30.45 5.00 22.50 1.00 36.00 25.00 37.00 6.64 25.89
41614670 2009-04-26 16:37:50 100.00 100.00 45.36 22.48 30.65 5.00 22.50 1.00 36.00 25.00 37.00 6.64 25.91
41614671 2009-04-26 16:37:51 100.00 100.00 45.36 22.48 32.06 5.00 22.50 1.00 36.00 25.00 37.00 6.64 25.93
41614672 2009-04-26 16:37:52 100.00 100.00 45.36 22.48 30.65 5.00 22.40 1.00 36.00 25.00 37.00 6.64 25.94
41614673 2009-04-26 16:37:53 100.00 100.00 45.36 22.45 31.46 5.00 22.40 1.00 36.00 25.00 37.00 6.64 25.96
41614674 2009-04-26 16:37:54 100.00 100.00 45.36 22.48 31.25 5.00 22.40 1.00 36.00 25.00 37.00 6.65 25.98
41614675 2009-04-26 16:37:55 100.00 100.00 45.72 22.48 30.04 5.00 22.40 1.00 36.00 25.00 37.00 6.65 25.99
41614676 2009-04-26 16:37:56 100.00 98.00 46.08 22.52 27.83 5.00 22.40 1.00 36.00 25.00 37.00 6.65 26.00
41614677 2009-04-26 16:37:57 100.00 98.00 46.08 22.55 28.03 5.00 22.40 1.00 36.00 25.00 37.00 6.65 26.01
41614678 2009-04-26 16:37:58 100.00 98.00 46.08 22.55 27.83 5.00 22.30 1.00 36.00 25.00 37.00 6.65 26.02
41614679 2009-04-26 16:37:59 100.00 98.00 46.08 22.59 27.62 5.00 22.30 1.00 36.00 25.00 37.00 6.65 26.02
41614680 2009-04-26 16:38:00 100.00 98.00 46.08 22.55 27.62 5.00 22.30 1.00 35.50 25.00 37.00 6.66 26.03
41614681 2009-04-26 16:38:01 100.00 98.00 46.08 22.55 28.43 5.00 22.30 1.00 36.00 25.00 37.00 6.66 26.04
41614682 2009-04-26 16:38:02 100.00 98.00 46.08 22.55 28.03 5.00 22.30 1.00 36.00 25.00 37.00 6.66 26.04
41614683 2009-04-26 16:38:03 100.00 98.00 46.08 22.55 28.03 5.00 22.30 1.00 35.50 25.00 37.00 6.66 26.05
41614684 2009-04-26 16:38:04 100.00 98.00 46.08 22.55 27.83 5.00 22.20 1.00 36.00 25.00 37.00 6.66 26.05
41614685 2009-04-26 16:38:05 100.00 98.00 46.08 22.59 27.83 5.00 22.20 1.00 36.00 25.00 37.00 6.66 26.06
41614686 2009-04-26 16:38:06 100.00 98.00 46.08 22.59 28.23 5.00 22.20 1.00 36.00 25.00 37.00 6.67 26.06
41614687 2009-04-26 16:38:07 100.00 98.00 46.08 22.52 28.23 5.00 22.20 1.00 36.00 25.00 37.00 6.67 26.07
41614688 2009-04-26 16:38:08 100.00 98.00 46.08 22.55 27.83 5.00 22.20 1.00 36.00 25.00 37.00 6.67 26.07
41614689 2009-04-26 16:38:09 100.00 98.00 46.08 22.55 28.03 5.00 22.20 1.00 36.00 25.00 37.00 6.67 26.08
41614690 2009-04-26 16:38:10 100.00 99.00 46.08 22.55 28.63 5.00 22.10 1.00 36.00 25.00 37.00 6.67 26.09
41614691 2009-04-26 16:38:11 100.00 98.00 46.44 22.55 28.23 5.00 22.10 1.00 36.00 25.00 37.00 6.67 26.09
41614692 2009-04-26 16:38:12 100.00 99.00 46.80 22.55 29.24 5.00 22.10 1.00 36.00 25.00 37.00 6.68 26.10
41614693 2009-04-26 16:38:13 100.00 99.00 46.80 22.55 27.83 5.00 22.10 1.00 36.00 25.00 37.00 6.68 26.11
41614694 2009-04-26 16:38:14 100.00 99.00 46.80 22.52 27.83 5.00 22.10 1.00 36.00 25.00 37.00 6.68 26.12
41614695 2009-04-26 16:38:15 100.00 99.00 46.80 22.55 28.43 5.00 22.10 1.00 36.00 25.00 37.00 6.68 26.13
41614696 2009-04-26 16:38:16 100.00 99.00 46.80 22.55 28.43 5.00 22.00 1.00 36.00 25.00 37.00 6.68 26.14
41614697 2009-04-26 16:38:17 100.00 99.00 46.80 22.52 27.83 5.00 22.00 1.00 36.00 25.00 37.00 6.68 26.15
41614698 2009-04-26 16:38:18 100.00 99.00 46.80 22.55 28.83 5.00 22.00 1.00 36.00 25.00 37.00 6.69 26.15
41614699 2009-04-26 16:38:19 100.00 96.00 47.16 22.55 25.41 5.00 22.00 1.00 36.00 25.00 37.00 6.69 26.16
41614700 2009-04-26 16:38:20 100.00 96.00 47.16 22.66 24.80 5.00 22.00 1.00 36.00 25.00 37.00 6.69 26.16
41614701 2009-04-26 16:38:21 100.00 98.00 46.80 22.66 29.24 5.00 22.00 1.00 36.00 25.00 37.00 6.69 26.15
41614702 2009-04-26 16:38:22 100.00 99.00 46.80 22.52 28.83 5.00 21.90 1.00 35.50 25.00 37.00 6.69 26.16
41614703 2009-04-26 16:38:23 100.00 99.00 46.80 22.55 28.23 5.00 21.90 1.00 36.00 25.00 37.00 6.69 26.16
41614704 2009-04-26 16:38:24 100.00 99.00 46.80 22.55 28.43 5.00 21.90 1.00 36.00 25.00 37.00 6.70 26.17
41614705 2009-04-26 16:38:25 100.00 96.00 47.16 22.55 25.61 5.00 21.90 1.00 36.00 25.00 37.00 6.70 26.18
41614706 2009-04-26 16:38:26 100.00 97.00 47.52 22.66 23.99 5.00 21.90 1.00 36.00 25.00 37.00 6.70 26.17
41614707 2009-04-26 16:38:27 100.00 98.00 47.52 22.66 24.20 5.00 21.90 1.00 36.00 25.00 37.00 6.70 26.17
41614708 2009-04-26 16:38:28 100.00 98.00 48.24 22.66 25.20 5.00 21.90 1.00 36.00 25.00 37.00 6.70 26.17
41614709 2009-04-26 16:38:29 100.00 100.00 48.96 22.69 24.40 5.00 21.80 1.00 36.00 25.00 37.00 6.70 26.17
41614710 2009-04-26 16:38:30 100.00 100.00 50.04 22.69 24.80 5.00 21.80 1.00 36.00 25.00 37.00 6.70 26.16
41614711 2009-04-26 16:38:31 100.00 100.00 50.40 22.69 23.59 5.00 21.80 1.00 36.00 25.00 37.00 6.71 26.15
41614712 2009-04-26 16:38:32 100.00 100.00 50.76 22.66 23.39 5.00 21.80 1.00 36.00 25.00 37.00 6.71 26.15
41614713 2009-04-26 16:38:33 100.00 100.00 50.40 22.69 24.40 5.00 21.80 1.00 36.00 25.00 37.00 6.71 26.14
41614714 2009-04-26 16:38:34 100.00 100.00 50.40 22.69 23.99 5.00 21.80 1.00 36.00 25.00 37.00 6.71 26.13
41614715 2009-04-26 16:38:35 100.00 99.00 50.04 22.66 25.20 5.00 21.80 1.00 36.00 25.00 37.00 6.71 26.13
41614716 2009-04-26 16:38:36 100.00 100.00 43.92 22.66 26.62 5.00 21.70 1.00 36.00 25.00 37.00 6.71 26.13
41614717 2009-04-26 16:38:37 100.00 98.00 48.96 22.66 24.80 5.00 21.70 1.00 36.00 25.00 37.00 6.71 26.13
41614718 2009-04-26 16:38:38 100.00 98.00 48.60 22.66 24.20 5.00 21.70 1.00 36.00 25.00 37.00 6.72 26.13
41614719 2009-04-26 16:38:39 100.00 97.00 48.24 22.62 24.20 5.00 21.70 1.00 36.00 25.00 37.00 6.72 26.13
41614720 2009-04-26 16:38:40 100.00 97.00 48.24 22.66 25.81 5.00 21.70 1.00 36.00 25.00 37.00 6.72 26.13
41614721 2009-04-26 16:38:41 100.00 97.00 47.52 22.66 24.60 5.00 21.70 1.00 36.00 25.00 37.00 6.72 26.13
41614722 2009-04-26 16:38:42 100.00 97.00 47.52 22.66 24.80 5.00 21.70 1.00 36.00 25.00 37.00 6.72 26.13
41614723 2009-04-26 16:38:43 100.00 98.00 47.88 22.69 24.40 5.00 21.60 1.00 36.00 25.00 37.00 6.72 26.12
41614724 2009-04-26 16:38:44 100.00 98.00 48.60 22.66 24.60 5.00 21.60 1.00 36.00 25.00 37.00 6.72 26.12
41614725 2009-04-26 16:38:45 100.00 98.00 48.60 22.66 24.80 5.00 21.60 1.00 36.00 25.00 37.00 6.73 26.12
41614726 2009-04-26 16:38:46 100.00 99.00 48.96 22.66 25.00 5.00 21.60 1.00 36.00 25.00 37.00 6.73 26.12
41614727 2009-04-26 16:38:47 100.00 99.00 49.32 22.66 24.60 5.00 21.60 1.00 36.00 25.00 37.00 6.73 26.11
41614728 2009-04-26 16:38:48 100.00 99.00 48.96 22.66 24.60 5.00 21.60 1.00 36.00 25.00 37.00 6.73 26.11
41614729 2009-04-26 16:38:49 100.00 98.00 48.96 22.66 25.41 5.00 21.60 1.00 35.50 25.00 37.00 6.73 26.11
41614730 2009-04-26 16:38:50 100.00 99.00 48.96 22.62 24.80 5.00 21.50 1.00 36.00 25.00 37.00 6.73 26.11
41614731 2009-04-26 16:38:51 100.00 98.00 48.96 22.66 25.61 5.00 21.50 1.00 36.00 25.00 37.00 6.73 26.11
41614732 2009-04-26 16:38:52 100.00 99.00 48.96 22.62 25.00 5.00 21.50 1.00 36.00 25.00 37.00 6.74 26.10
41614733 2009-04-26 16:38:53 100.00 98.00 48.96 22.66 25.20 5.00 21.50 1.00 36.00 25.00 37.00 6.74 26.10
41614734 2009-04-26 16:38:54 100.00 98.00 48.96 22.66 24.80 5.00 21.50 1.00 36.00 25.00 37.00 6.74 26.10
41614735 2009-04-26 16:38:55 100.00 98.00 48.60 22.66 24.80 5.00 21.50 1.00 36.00 25.00 37.00 6.74 26.09
41614736 2009-04-26 16:38:56 100.00 98.00 48.24 22.62 25.41 5.00 21.50 1.00 36.00 25.00 37.00 6.74 26.09
41614737 2009-04-26 16:38:57 100.00 97.00 47.88 22.62 26.01 5.00 21.40 1.00 36.00 25.00 37.00 6.74 26.08
41614738 2009-04-26 16:38:58 100.00 97.00 47.52 22.66 25.00 5.00 21.40 1.00 36.00 25.00 37.00 6.74 26.08
41614739 2009-04-26 16:38:59 100.00 96.00 47.52 22.62 24.80 5.00 21.40 1.00 36.00 25.00 37.00 6.75 26.08
41614740 2009-04-26 16:39:00 100.00 96.00 47.16 22.66 25.81 5.00 21.40 1.00 36.00 25.00 37.00 6.75 26.08
41614741 2009-04-26 16:39:01 100.00 98.00 46.80 22.66 28.83 5.00 21.40 1.00 36.00 25.00 37.00 6.75 26.08
41614742 2009-04-26 16:39:02 100.00 98.00 46.44 22.52 29.84 5.00 21.40 1.00 36.00 25.00 37.00 6.75 26.08
41614743 2009-04-26 16:39:03 100.00 98.00 46.08 22.52 29.04 5.00 21.40 1.00 36.00 25.00 37.00 6.75 26.09
41614744 2009-04-26 16:39:04 100.00 100.00 40.68 22.52 29.84 5.00 21.30 1.00 36.00 25.00 37.00 6.75 26.10
41614745 2009-04-26 16:39:05 100.00 98.00 46.08 22.48 29.04 5.00 21.30 1.00 36.00 25.00 37.00 6.76 26.11
41614746 2009-04-26 16:39:06 100.00 98.00 46.08 22.52 29.24 5.00 21.30 1.00 36.00 25.00 37.00 6.76 26.12
41614747 2009-04-26 16:39:07 100.00 98.00 46.08 22.55 28.43 5.00 21.30 1.00 36.00 25.00 37.00 6.76 26.12
41614748 2009-04-26 16:39:08 100.00 100.00 45.72 22.48 30.04 5.00 21.30 1.00 36.00 25.00 37.00 6.76 26.13
41614749 2009-04-26 16:39:09 100.00 100.00 45.72 22.48 30.45 5.00 21.30 1.00 36.00 25.00 37.00 6.76 26.14
41614750 2009-04-26 16:39:10 100.00 98.00 46.08 22.45 27.83 5.00 21.20 1.00 36.00 25.00 37.00 6.76 26.15
41614751 2009-04-26 16:39:11 100.00 100.00 45.72 22.48 30.85 5.00 21.20 1.00 36.00 25.00 37.00 6.77 26.16
41614752 2009-04-26 16:39:12 100.00 100.00 45.36 22.42 30.65 5.00 21.20 1.00 36.00 25.00 37.00 6.77 26.17
41614753 2009-04-26 16:39:13 100.00 100.00 45.36 22.45 30.25 5.00 21.20 1.00 36.00 25.00 37.00 6.77 26.18
41614754 2009-04-26 16:39:14 100.00 100.00 45.72 22.42 30.45 5.00 21.20 1.00 36.00 25.00 37.00 6.77 26.19
41614755 2009-04-26 16:39:15 100.00 100.00 45.72 22.45 30.65 5.00 21.10 1.00 36.00 25.00 37.00 6.77 26.20
41614756 2009-04-26 16:39:16 100.00 100.00 45.36 22.45 29.24 5.00 21.10 1.00 36.00 25.00 37.00 6.78 26.21
41614757 2009-04-26 16:39:17 100.00 99.00 46.08 22.48 29.24 5.00 21.10 1.00 36.00 25.00 37.00 6.78 26.22
41614758 2009-04-26 16:39:18 100.00 97.00 47.16 22.52 24.40 5.00 21.10 1.00 36.00 25.00 37.00 6.78 26.23
41614759 2009-04-26 16:39:19 100.00 97.00 47.52 22.62 25.00 5.00 21.10 1.00 36.00 25.00 37.00 6.78 26.22
41614760 2009-04-26 16:39:20 100.00 98.00 48.24 22.66 25.61 5.00 21.10 1.00 36.00 25.00 37.00 6.78 26.22
41614761 2009-04-26 16:39:21 100.00 99.00 48.60 22.62 24.20 5.00 21.10 1.00 36.00 25.00 37.00 6.78 26.22
41614762 2009-04-26 16:39:22 100.00 100.00 48.96 22.62 23.79 5.00 21.00 1.00 36.00 25.00 37.00 6.78 26.21
41614763 2009-04-26 16:39:23 100.00 100.00 50.04 22.66 21.57 5.00 21.00 1.00 36.00 25.00 37.00 6.79 26.21
41614764 2009-04-26 16:39:24 100.00 100.00 50.76 22.73 22.38 5.00 21.00 1.00 36.00 25.00 37.00 6.79 26.20
41614765 2009-04-26 16:39:25 100.00 100.00 51.48 22.73 23.19 5.00 21.00 1.00 36.00 25.00 37.00 6.79 26.19
41614766 2009-04-26 16:39:26 100.00 100.00 50.76 22.66 24.20 5.00 21.00 1.00 36.00 25.00 37.00 6.79 26.18
41614767 2009-04-26 16:39:27 100.00 98.00 49.68 22.62 25.41 5.00 21.00 1.00 36.00 25.00 37.00 6.79 26.18
41614768 2009-04-26 16:39:28 100.00 96.00 48.60 22.62 25.61 5.00 21.00 1.00 36.00 25.00 37.00 6.79 26.18
41614769 2009-04-26 16:39:29 100.00 96.00 47.16 22.62 24.60 5.00 20.90 1.00 36.00 25.00 37.00 6.79 26.17
41614770 2009-04-26 16:39:30 100.00 98.00 46.80 22.62 28.23 5.00 20.90 1.00 36.00 25.00 37.00 6.79 26.17
41614771 2009-04-26 16:39:31 100.00 100.00 45.72 22.52 29.84 5.00 20.90 1.00 36.00 25.00 37.00 6.80 26.17
41614772 2009-04-26 16:39:32 100.00 100.00 45.72 22.42 30.65 5.00 20.90 1.00 36.00 25.00 37.00 6.80 26.19
41614773 2009-04-26 16:39:33 100.00 100.00 45.36 22.42 30.65 5.00 20.90 1.00 36.00 25.00 37.00 6.80 26.20
41614774 2009-04-26 16:39:34 100.00 100.00 45.72 22.45 29.44 5.00 20.90 1.00 36.00 25.00 37.00 6.80 26.21
41614775 2009-04-26 16:39:35 100.00 100.00 45.72 22.45 29.64 5.00 20.80 1.00 36.00 25.00 37.00 6.80 26.21
41614776 2009-04-26 16:39:36 100.00 98.00 46.08 22.45 28.43 5.00 20.80 1.00 36.00 25.00 37.00 6.81 26.22
41614777 2009-04-26 16:39:37 100.00 98.00 46.08 22.48 28.03 5.00 20.80 1.00 36.00 25.00 37.00 6.81 26.23
41614778 2009-04-26 16:39:38 100.00 100.00 45.72 22.48 28.83 5.00 20.80 1.00 36.00 25.00 37.00 6.81 26.23
41614779 2009-04-26 16:39:39 100.00 99.00 46.08 22.45 28.03 5.00 20.80 1.00 36.00 25.00 37.00 6.81 26.24
41614780 2009-04-26 16:39:40 100.00 98.00 46.44 22.48 28.83 5.00 20.80 1.00 36.00 25.00 37.00 6.81 26.24
41614781 2009-04-26 16:39:41 100.00 99.00 46.08 22.48 28.63 5.00 20.70 1.00 36.00 25.00 37.00 6.81 26.25
41614782 2009-04-26 16:39:42 100.00 99.00 46.80 22.48 28.23 5.00 20.70 1.00 36.00 25.00 37.00 6.82 26.25
41614783 2009-04-26 16:39:43 100.00 99.00 46.80 22.48 28.63 5.00 20.70 1.00 36.00 25.00 37.00 6.82 26.26
41614784 2009-04-26 16:39:44 100.00 96.00 47.16 22.52 26.21 5.00 20.70 1.00 36.00 25.00 37.00 6.82 26.26
41614785 2009-04-26 16:39:45 100.00 96.00 47.16 22.59 23.99 5.00 20.70 1.00 36.00 25.00 37.00 6.82 26.26
41614786 2009-04-26 16:39:46 100.00 96.00 47.16 22.62 25.61 5.00 20.70 1.00 36.00 25.00 37.00 6.82 26.26
41614787 2009-04-26 16:39:47 100.00 96.00 47.16 22.59 25.00 5.00 20.70 1.00 36.00 25.00 37.00 6.82 26.26
41614788 2009-04-26 16:39:48 100.00 96.00 47.16 22.62 25.61 5.00 20.60 1.00 36.00 25.00 37.00 6.82 26.25
41614789 2009-04-26 16:39:49 100.00 97.00 47.52 22.62 24.80 5.00 20.60 1.00 36.00 25.00 37.00 6.83 26.25
41614790 2009-04-26 16:39:50 100.00 97.00 47.52 22.62 24.80 5.00 20.60 1.00 36.00 25.00 37.00 6.83 26.25
41614791 2009-04-26 16:39:51 100.00 97.00 48.24 22.59 24.60 5.00 20.60 1.00 36.00 25.00 37.00 6.83 26.24
41614792 2009-04-26 16:39:52 100.00 97.00 48.24 22.62 24.40 5.00 20.60 1.00 36.00 25.00 37.00 6.83 26.24
41614793 2009-04-26 16:39:53 100.00 97.00 48.24 22.59 24.40 5.00 20.60 1.00 36.00 25.00 37.00 6.83 26.24
41614794 2009-04-26 16:39:54 100.00 97.00 47.52 22.59 25.00 5.00 20.60 1.00 36.00 25.00 37.00 6.83 26.24
41614795 2009-04-26 16:39:55 100.00 98.00 48.24 22.59 25.00 5.00 20.50 1.00 36.00 25.00 37.00 6.83 26.23
41614796 2009-04-26 16:39:56 100.00 98.00 48.60 22.62 25.00 5.00 20.50 1.00 36.00 25.00 37.00 6.84 26.23
41614797 2009-04-26 16:39:57 100.00 97.00 48.24 22.62 25.41 5.00 20.50 1.00 36.00 25.00 37.00 6.84 26.23
41614798 2009-04-26 16:39:58 100.00 97.00 48.24 22.62 25.41 5.00 20.50 1.00 36.00 25.00 37.00 6.84 26.23
41614799 2009-04-26 16:39:59 100.00 97.00 47.52 22.59 24.20 5.00 20.50 1.00 36.00 25.00 37.00 6.84 26.23
41614800 2009-04-26 16:40:00 100.00 96.00 47.52 22.59 25.00 5.00 20.50 1.00 36.00 25.00 37.00 6.84 26.23
41614801 2009-04-26 16:40:01 100.00 96.00 47.16 22.59 24.60 5.00 20.50 1.00 36.00 25.00 37.00 6.84 26.22
41614802 2009-04-26 16:40:02 100.00 99.00 46.80 22.59 27.42 5.00 20.40 1.00 36.00 25.00 37.00 6.84 26.22
41614803 2009-04-26 16:40:03 100.00 98.00 46.80 22.48 29.44 5.00 20.40 1.00 36.00 25.00 37.00 6.85 26.23
41614804 2009-04-26 16:40:04 100.00 98.00 46.44 22.45 30.04 5.00 20.40 1.00 36.00 25.00 37.00 6.85 26.23
41614805 2009-04-26 16:40:05 100.00 98.00 46.08 22.48 28.43 5.00 20.40 1.00 36.00 25.00 37.00 6.85 26.24
41614806 2009-04-26 16:40:06 100.00 99.00 46.08 22.48 28.43 5.00 20.40 1.00 36.00 25.00 37.00 6.85 26.25
41614807 2009-04-26 16:40:07 100.00 99.00 46.08 22.45 28.43 5.00 20.40 1.00 36.00 25.00 37.00 6.85 26.25
41614808 2009-04-26 16:40:08 100.00 99.00 46.08 22.45 28.83 5.00 20.30 1.00 36.00 25.00 37.00 6.85 26.26
41614809 2009-04-26 16:40:09 100.00 98.00 46.08 22.45 28.43 5.00 20.30 1.00 36.00 25.00 37.00 6.86 26.26
41614810 2009-04-26 16:40:10 100.00 99.00 46.08 22.45 28.03 5.00 20.30 1.00 36.00 25.00 37.00 6.86 26.27
41614811 2009-04-26 16:40:11 100.00 98.00 46.08 22.45 28.43 5.00 20.30 1.00 36.00 25.00 37.00 6.86 26.27
41614812 2009-04-26 16:40:12 100.00 100.00 45.72 22.45 31.25 5.00 20.30 1.00 36.00 25.00 37.00 6.86 26.28
41614813 2009-04-26 16:40:13 100.00 100.00 45.36 22.42 30.45 5.00 20.30 1.00 36.00 25.00 37.00 6.86 26.29
41614814 2009-04-26 16:40:14 100.00 100.00 45.36 22.42 30.25 5.00 20.20 1.00 36.00 25.00 37.00 6.86 26.30
41614815 2009-04-26 16:40:15 100.00 95.00 51.12 22.38 25.61 5.00 20.20 1.00 36.00 25.00 37.00 6.87 26.31
41614816 2009-04-26 16:40:16 100.00 100.00 45.36 22.59 31.46 5.00 20.20 1.00 36.00 25.00 37.00 6.87 26.31
41614817 2009-04-26 16:40:17 100.00 100.00 45.36 22.42 31.05 5.00 20.20 1.00 36.00 25.00 37.00 6.87 26.32
41614818 2009-04-26 16:40:18 100.00 100.00 45.00 22.42 31.05 5.00 20.20 1.00 36.00 25.00 37.00 6.87 26.33
41614819 2009-04-26 16:40:19 100.00 100.00 45.36 22.38 30.45 5.00 20.20 1.00 36.00 25.00 37.00 6.87 26.34
41614820 2009-04-26 16:40:20 100.00 100.00 45.00 22.38 30.85 5.00 20.10 1.00 36.00 25.00 37.00 6.88 26.35
41614821 2009-04-26 16:40:21 100.00 100.00 45.36 22.38 30.25 5.00 20.10 1.00 36.50 25.00 37.00 6.88 26.36
41614822 2009-04-26 16:40:22 100.00 100.00 45.36 22.38 30.65 5.00 20.10 1.00 36.00 25.00 37.00 6.88 26.37
41614823 2009-04-26 16:40:23 100.00 100.00 45.36 22.38 31.05 5.00 20.10 1.00 36.00 25.00 37.00 6.88 26.38
41614824 2009-04-26 16:40:24 100.00 100.00 45.36 22.42 30.04 5.00 20.10 1.00 36.00 25.00 37.00 6.88 26.39
41614825 2009-04-26 16:40:25 100.00 100.00 45.72 22.42 29.64 5.00 20.00 1.00 36.00 25.00 37.00 6.88 26.40
41614826 2009-04-26 16:40:26 100.00 100.00 45.36 22.42 31.05 5.00 20.00 1.00 36.00 25.00 37.00 6.89 26.41
41614827 2009-04-26 16:40:27 100.00 100.00 45.72 22.42 29.64 5.00 20.00 1.00 36.00 25.00 37.00 6.89 26.42
41614828 2009-04-26 16:40:28 100.00 100.00 45.72 22.42 29.64 5.00 20.00 1.00 36.00 25.00 37.00 6.89 26.42
41614829 2009-04-26 16:40:29 100.00 100.00 45.36 22.38 29.44 5.00 20.00 1.00 36.00 25.00 37.00 6.89 26.43
41614830 2009-04-26 16:40:30 100.00 100.00 45.72 22.38 29.84 5.00 20.00 1.00 36.00 25.00 37.00 6.89 26.44
41614831 2009-04-26 16:40:31 100.00 100.00 45.72 22.38 30.25 5.00 19.90 1.00 36.00 25.00 37.00 6.90 26.45
41614832 2009-04-26 16:40:32 100.00 100.00 45.72 22.42 30.04 5.00 19.90 1.00 36.00 25.00 37.00 6.90 26.45
41614833 2009-04-26 16:40:33 100.00 98.00 46.08 22.42 28.83 5.00 19.90 1.00 36.00 25.00 37.00 6.90 26.46
41614834 2009-04-26 16:40:34 100.00 100.00 45.72 22.45 30.04 5.00 19.90 1.00 36.00 25.00 37.00 6.90 26.47
41614835 2009-04-26 16:40:35 100.00 100.00 45.72 22.42 30.04 5.00 19.90 1.00 36.00 25.00 37.00 6.90 26.47
41614836 2009-04-26 16:40:36 100.00 98.00 46.08 22.38 29.64 5.00 19.90 1.00 36.00 25.00 37.00 6.90 26.48
41614837 2009-04-26 16:40:37 100.00 100.00 45.72 22.45 30.25 5.00 19.80 1.00 36.00 25.00 37.00 6.91 26.48
41614838 2009-04-26 16:40:38 100.00 98.00 46.08 22.42 29.24 5.00 19.80 1.00 36.00 25.00 37.00 6.91 26.49
41614839 2009-04-26 16:40:39 100.00 98.00 46.08 22.45 29.44 5.00 19.80 1.00 36.00 25.00 37.00 6.91 26.50
41614840 2009-04-26 16:40:40 100.00 98.00 46.08 22.48 29.64 5.00 19.80 1.00 36.00 25.00 37.00 6.91 26.50
41614841 2009-04-26 16:40:41 100.00 99.00 46.08 22.42 28.43 5.00 19.80 1.00 36.00 25.00 37.00 6.91 26.51
41614842 2009-04-26 16:40:42 100.00 99.00 46.80 22.45 28.23 5.00 19.80 1.00 36.00 25.00 37.00 6.91 26.51
41614843 2009-04-26 16:40:43 100.00 99.00 46.80 22.48 28.63 5.00 19.70 1.00 36.50 25.00 37.00 6.92 26.51
41614844 2009-04-26 16:40:44 100.00 97.00 47.16 22.45 24.80 5.00 19.70 1.00 36.50 25.00 37.00 6.92 26.52
41614845 2009-04-26 16:40:45 100.00 97.00 47.16 22.55 24.80 5.00 19.70 1.00 36.00 25.00 37.00 6.92 26.51
41614846 2009-04-26 16:40:46 100.00 96.00 47.16 22.55 25.61 5.00 19.70 1.00 36.00 25.00 37.00 6.92 26.51
41614847 2009-04-26 16:40:47 100.00 96.00 47.16 22.59 25.41 5.00 19.70 1.00 36.00 25.00 37.00 6.92 26.51
41614848 2009-04-26 16:40:48 100.00 97.00 47.16 22.55 24.60 5.00 19.70 1.00 36.00 25.00 37.00 6.92 26.51
41614849 2009-04-26 16:40:49 100.00 97.00 47.16 22.59 25.00 5.00 19.70 1.00 36.00 25.00 37.00 6.92 26.50
41614850 2009-04-26 16:40:50 100.00 97.00 47.52 22.59 24.80 5.00 19.60 1.00 36.00 25.00 37.00 6.93 26.50
41614851 2009-04-26 16:40:51 100.00 97.00 47.52 22.59 24.60 5.00 19.60 1.00 36.00 25.00 37.00 6.93 26.50
41614852 2009-04-26 16:40:52 100.00 97.00 48.24 22.59 24.60 5.00 19.60 1.00 36.00 25.00 37.00 6.93 26.50
41614853 2009-04-26 16:40:53 100.00 98.00 48.24 22.59 24.40 5.00 19.60 1.00 36.00 25.00 37.00 6.93 26.50
41614854 2009-04-26 16:40:54 100.00 98.00 48.24 22.59 24.20 5.00 19.60 1.00 36.00 25.00 37.00 6.93 26.49
41614855 2009-04-26 16:40:55 100.00 98.00 48.24 22.55 24.80 5.00 19.60 1.00 36.00 25.00 37.00 6.93 26.49
41614856 2009-04-26 16:40:56 100.00 98.00 48.24 22.55 24.80 5.00 19.60 1.00 36.00 25.00 37.00 6.93 26.49
41614857 2009-04-26 16:40:57 100.00 99.00 48.60 22.59 25.41 5.00 19.50 1.00 36.00 25.00 37.00 6.94 26.48
41614858 2009-04-26 16:40:58 100.00 98.00 48.60 22.59 24.80 5.00 19.50 1.00 36.00 25.00 37.00 6.94 26.48
41614859 2009-04-26 16:40:59 100.00 98.00 48.60 22.55 25.00 5.00 19.50 1.00 36.00 25.00 37.00 6.94 26.48
41614860 2009-04-26 16:41:00 100.00 99.00 48.96 22.59 25.00 5.00 19.50 1.00 36.00 25.00 37.00 6.94 26.47
41614861 2009-04-26 16:41:01 100.00 99.00 48.96 22.55 24.40 5.00 19.50 1.00 36.00 25.00 37.00 6.94 26.47
41614861 2009-04-26 16:41:01 100.00 99.00 48.96 22.55 24.80 5.00 19.50 1.00 36.00 25.00 37.00 6.94 26.47
41614862 2009-04-26 16:41:02 100.00 99.00 48.96 22.55 25.00 5.00 19.50 1.00 36.00 25.00 37.00 6.94 26.46
41614863 2009-04-26 16:41:03 100.00 99.00 49.32 22.55 24.80 5.00 19.40 1.00 36.00 25.00 37.00 6.95 26.46
41614864 2009-04-26 16:41:04 100.00 99.00 48.96 22.55 25.41 5.00 19.40 1.00 36.00 25.00 37.00 6.95 26.46
41614865 2009-04-26 16:41:05 100.00 100.00 49.32 22.59 24.40 5.00 19.40 1.00 36.00 25.00 37.00 6.95 26.45
41614866 2009-04-26 16:41:06 100.00 100.00 49.68 22.59 24.40 5.00 19.40 1.00 36.00 25.00 37.00 6.95 26.45
41614867 2009-04-26 16:41:07 100.00 100.00 49.68 22.59 23.99 5.00 19.40 1.00 36.00 25.00 37.00 6.95 26.44
41614868 2009-04-26 16:41:08 100.00 100.00 45.36 22.59 24.20 5.00 19.40 1.00 36.00 25.00 37.00 6.95 26.44
41614869 2009-04-26 16:41:09 100.00 100.00 50.40 22.62 22.38 5.00 19.40 1.00 36.00 25.00 37.00 6.95 26.43
41614870 2009-04-26 16:41:10 100.00 100.00 50.76 22.66 22.18 5.00 19.30 1.00 36.00 25.00 37.00 6.95 26.42
41614871 2009-04-26 16:41:11 100.00 100.00 51.48 22.66 22.18 5.00 19.30 1.00 36.00 25.00 37.00 6.96 26.42
41614872 2009-04-26 16:41:12 100.00 100.00 51.84 22.69 21.78 5.00 19.30 1.00 36.00 25.00 37.00 6.96 26.41
41614873 2009-04-26 16:41:13 100.00 100.00 51.84 22.69 21.37 5.00 19.30 1.00 36.00 25.00 37.00 6.96 26.40
41614874 2009-04-26 16:41:14 100.00 100.00 52.56 22.69 20.77 5.00 19.30 1.00 36.00 25.00 37.00 6.96 26.39
41614875 2009-04-26 16:41:15 100.00 100.00 52.56 22.69 20.97 5.00 19.30 1.00 36.00 25.00 37.00 6.96 26.38
41614876 2009-04-26 16:41:16 100.00 100.00 52.56 22.73 20.36 5.00 19.30 1.00 36.00 25.00 37.00 6.96 26.36
41614877 2009-04-26 16:41:17 100.00 100.00 52.92 22.73 21.17 5.00 19.30 1.00 36.00 25.00 37.00 6.96 26.35
41614878 2009-04-26 16:41:18 100.00 100.00 52.92 22.73 20.77 5.00 19.20 1.00 36.00 25.00 37.00 6.96 26.34
41614879 2009-04-26 16:41:19 100.00 100.00 52.56 22.69 21.57 5.00 19.20 1.00 36.00 25.00 37.00 6.96 26.33
41614880 2009-04-26 16:41:20 100.00 100.00 51.84 22.66 21.98 5.00 19.20 1.00 36.00 25.00 37.00 6.97 26.32
41614881 2009-04-26 16:41:21 100.00 100.00 51.84 22.66 21.78 5.00 19.20 1.00 36.00 25.00 37.00 6.97 26.31
41614882 2009-04-26 16:41:22 100.00 100.00 51.48 22.66 22.58 5.00 19.20 1.00 36.00 25.00 37.00 6.97 26.31
41614883 2009-04-26 16:41:23 100.00 100.00 51.48 22.66 22.38 5.00 19.20 1.00 36.00 25.00 37.00 6.97 26.30
41614884 2009-04-26 16:41:24 100.00 100.00 51.48 22.66 22.18 5.00 19.20 1.00 36.00 25.00 37.00 6.97 26.29
41614885 2009-04-26 16:41:25 100.00 100.00 51.12 22.69 21.78 5.00 19.20 1.00 36.00 25.00 37.00 6.97 26.28
41614886 2009-04-26 16:41:26 0.00 0.00 51.48 23.38 0.20 5.00 19.10 1.00 36.00 25.00 37.00 6.97 26.28
41614887 2009-04-26 16:41:27 0.00 0.00 50.76 23.45 0.00 5.00 19.10 1.00 36.00 25.00 37.00 6.97 26.28
41614888 2009-04-26 16:41:28 0.00 0.00 48.60 23.52 0.00 5.00 19.10 1.00 36.00 25.00 37.00 6.97 26.28
41614889 2009-04-26 16:41:29 0.00 0.00 45.72 23.52 0.00 5.00 19.10 1.00 36.00 25.00 37.00 6.97 26.28
41614890 2009-04-26 16:41:30 0.00 0.00 43.92 23.56 0.00 5.00 19.10 1.00 36.00 25.00 37.00 6.97 26.28
41614891 2009-04-26 16:41:31 0.00 0.00 41.76 23.59 0.00 5.00 19.10 1.00 36.00 25.00 37.00 6.97 26.28
41614892 2009-04-26 16:41:32 26.00 26.00 41.04 23.59 0.20 5.00 19.10 1.00 36.00 25.00 37.00 6.97 26.28
41614893 2009-04-26 16:41:33 29.00 29.00 40.32 23.59 0.00 5.00 19.10 1.00 36.00 25.00 37.00 6.97 26.28
41614894 2009-04-26 16:41:34 63.00 63.00 39.60 23.59 0.20 5.00 19.10 1.00 36.00 25.00 37.00 6.97 26.28
41614895 2009-04-26 16:41:35 99.00 99.00 38.88 22.28 40.53 5.00 19.10 1.00 36.00 25.00 37.00 6.97 26.31
41614896 2009-04-26 16:41:36 100.00 100.00 39.60 22.14 39.52 5.00 19.10 1.00 36.00 25.00 37.00 6.97 26.34
41614897 2009-04-26 16:41:37 100.00 100.00 39.96 22.14 38.92 5.00 19.10 1.00 36.00 25.00 37.00 6.97 26.37
41614898 2009-04-26 16:41:38 100.00 100.00 40.68 22.14 37.71 5.00 19.10 1.00 36.00 25.00 37.00 6.98 26.39
41614899 2009-04-26 16:41:39 100.00 100.00 40.68 22.14 36.50 5.00 19.10 1.00 36.00 25.00 37.00 6.98 26.41
41614900 2009-04-26 16:41:40 100.00 100.00 41.40 22.14 36.70 5.00 19.00 1.00 36.00 25.00 37.00 6.98 26.43
41614901 2009-04-26 16:41:41 100.00 100.00 41.76 22.21 35.89 5.00 19.00 1.00 36.00 25.00 37.00 6.98 26.45
41614902 2009-04-26 16:41:42 100.00 100.00 41.76 22.21 34.68 5.00 19.00 1.00 36.00 25.00 37.00 6.99 26.47
41614903 2009-04-26 16:41:43 100.00 100.00 42.12 22.21 34.48 5.00 19.00 1.00 36.00 25.00 37.00 6.99 26.49
41614904 2009-04-26 16:41:44 100.00 100.00 42.84 22.24 34.68 5.00 19.00 1.00 36.00 25.00 37.00 6.99 26.50
41614905 2009-04-26 16:41:45 100.00 100.00 43.20 22.24 33.07 5.00 18.90 1.00 36.00 25.00 37.00 6.99 26.51
41614906 2009-04-26 16:41:46 100.00 100.00 43.92 22.28 32.26 5.00 18.90 1.00 36.00 25.00 37.00 6.99 26.53
41614907 2009-04-26 16:41:47 100.00 100.00 44.64 22.28 30.85 5.00 18.90 1.00 36.00 25.00 37.00 7.00 26.54
41614908 2009-04-26 16:41:48 100.00 100.00 45.00 22.35 31.25 5.00 18.90 1.00 36.00 25.00 37.00 7.00 26.55
41614909 2009-04-26 16:41:49 100.00 100.00 45.00 22.35 30.65 5.00 18.90 1.00 36.00 25.00 37.00 7.00 26.55
41614910 2009-04-26 16:41:50 100.00 100.00 45.72 22.38 29.24 5.00 18.80 1.00 36.00 25.00 37.00 7.00 26.56
41614911 2009-04-26 16:41:51 100.00 100.00 45.72 22.38 29.64 5.00 18.80 1.00 36.00 25.00 37.00 7.00 26.57
41614912 2009-04-26 16:41:52 100.00 99.00 46.08 22.38 27.62 5.00 18.80 1.00 36.00 25.00 37.00 7.00 26.57
41614913 2009-04-26 16:41:53 100.00 99.00 46.80 22.42 28.83 5.00 18.80 1.00 36.00 25.00 37.00 7.01 26.57
41614914 2009-04-26 16:41:54 100.00 97.00 47.16 22.42 24.60 5.00 18.80 1.00 36.00 25.00 37.00 7.01 26.58
41614915 2009-04-26 16:41:55 100.00 97.00 47.16 22.52 25.20 5.00 18.80 1.00 35.50 25.00 37.00 7.01 26.57
41614916 2009-04-26 16:41:56 100.00 100.00 47.52 22.55 28.03 5.00 18.70 3.00 36.00 25.00 37.00 7.01 26.57
41614917 2009-04-26 16:41:57 100.00 100.00 47.52 22.45 27.42 5.00 18.70 3.00 36.00 25.00 37.00 7.01 26.57
41614918 2009-04-26 16:41:58 100.00 100.00 48.24 22.48 25.61 5.00 18.70 3.00 36.00 25.00 37.00 7.01 26.57
41614919 2009-04-26 16:41:59 100.00 100.00 48.60 22.52 25.41 5.00 18.70 3.00 36.00 25.00 37.00 7.02 26.57
41614920 2009-04-26 16:42:00 100.00 100.00 48.96 22.52 24.60 5.00 18.70 3.00 36.00 25.00 37.00 7.02 26.57
41614921 2009-04-26 16:42:01 100.00 100.00 49.68 22.52 24.60 5.00 18.70 3.00 36.00 25.00 37.00 7.02 26.56
41614922 2009-04-26 16:42:02 100.00 100.00 49.32 22.55 25.41 5.00 18.70 3.00 36.00 25.00 37.00 7.02 26.56
41614923 2009-04-26 16:42:03 100.00 100.00 49.68 22.55 25.41 5.00 18.60 3.00 36.00 25.00 37.00 7.02 26.56
41614924 2009-04-26 16:42:04 100.00 100.00 50.04 22.55 24.80 5.00 18.60 3.00 36.00 25.00 37.00 7.02 26.56
41614925 2009-04-26 16:42:05 100.00 100.00 50.04 22.59 24.60 5.00 18.60 3.00 36.00 25.00 37.00 7.02 26.55
41614926 2009-04-26 16:42:06 100.00 100.00 50.40 22.59 23.19 5.00 18.60 3.00 36.00 25.00 37.00 7.02 26.55
41614927 2009-04-26 16:42:07 100.00 100.00 50.76 22.59 23.39 5.00 18.60 3.00 36.00 25.00 37.00 7.03 26.54
41614928 2009-04-26 16:42:08 100.00 100.00 50.76 22.59 22.78 5.00 18.60 3.00 36.00 25.00 37.00 7.03 26.54
41614929 2009-04-26 16:42:09 100.00 100.00 50.76 22.62 23.39 5.00 18.60 3.00 36.00 25.00 37.00 7.03 26.53
41614930 2009-04-26 16:42:10 100.00 100.00 50.76 22.59 21.98 5.00 18.50 3.00 36.00 25.00 37.00 7.03 26.53
41614931 2009-04-26 16:42:11 100.00 100.00 51.48 22.62 22.38 5.00 18.50 3.00 36.00 25.00 38.00 7.03 26.52
41614932 2009-04-26 16:42:12 100.00 100.00 51.48 22.62 22.58 5.00 18.50 3.00 36.00 25.00 38.00 7.03 26.51
41614933 2009-04-26 16:42:13 100.00 100.00 51.48 22.62 22.78 5.00 18.50 3.00 36.00 25.00 38.00 7.03 26.50
41614934 2009-04-26 16:42:14 100.00 100.00 51.12 22.62 22.18 5.00 18.50 3.00 36.00 25.00 38.00 7.03 26.50
41614935 2009-04-26 16:42:15 100.00 100.00 51.48 22.62 21.98 5.00 18.50 1.00 36.00 25.00 38.00 7.04 26.49
41614936 2009-04-26 16:42:16 100.00 100.00 51.48 22.66 21.78 5.00 18.50 1.00 36.00 25.00 38.00 7.04 26.48
41614937 2009-04-26 16:42:17 100.00 100.00 51.48 22.66 22.18 5.00 18.50 1.00 36.00 25.00 38.00 7.04 26.47
41614938 2009-04-26 16:42:18 100.00 100.00 51.84 22.66 21.78 5.00 18.40 1.00 36.00 25.00 38.00 7.04 26.46
41614939 2009-04-26 16:42:19 100.00 100.00 51.84 22.66 21.17 5.00 18.40 1.00 36.00 25.00 38.00 7.04 26.46
41614940 2009-04-26 16:42:20 100.00 100.00 51.84 22.66 21.98 5.00 18.40 1.00 36.00 25.00 38.00 7.04 26.45
41614941 2009-04-26 16:42:21 100.00 100.00 51.48 22.66 23.39 5.00 18.40 1.00 36.00 25.00 38.00 7.04 26.44
41614942 2009-04-26 16:42:22 100.00 100.00 50.76 22.59 22.99 5.00 18.40 1.00 36.00 25.00 38.00 7.04 26.43
41614943 2009-04-26 16:42:23 100.00 100.00 50.76 22.59 23.99 5.00 18.40 1.00 36.00 25.00 38.00 7.04 26.43
41614944 2009-04-26 16:42:24 100.00 99.00 50.04 22.59 25.41 5.00 18.40 1.00 36.00 25.00 38.00 7.05 26.42
41614945 2009-04-26 16:42:25 100.00 98.00 48.96 22.55 24.20 5.00 18.40 1.00 35.50 25.00 38.00 7.05 26.42
41614946 2009-04-26 16:42:26 100.00 96.00 48.24 22.52 25.61 5.00 18.30 1.00 35.50 25.00 38.00 7.05 26.42
41614947 2009-04-26 16:42:27 100.00 99.00 47.16 22.52 27.83 5.00 18.30 1.00 35.50 25.00 38.00 7.05 26.42
41614948 2009-04-26 16:42:28 100.00 99.00 47.16 22.42 29.04 5.00 18.30 1.00 36.00 25.00 38.00 7.05 26.42
41614949 2009-04-26 16:42:29 100.00 100.00 46.80 22.38 28.23 5.00 18.30 1.00 36.00 25.00 38.00 7.05 26.42
41614950 2009-04-26 16:42:30 100.00 100.00 47.16 22.42 28.23 5.00 18.30 1.00 36.00 25.00 38.00 7.06 26.43
41614951 2009-04-26 16:42:31 100.00 100.00 47.16 22.42 27.83 5.00 18.30 1.00 36.00 25.00 38.00 7.06 26.43
41614952 2009-04-26 16:42:32 100.00 100.00 47.52 22.45 27.42 5.00 18.20 1.00 36.00 25.00 38.00 7.06 26.43
41614953 2009-04-26 16:42:33 100.00 100.00 47.52 22.45 28.63 5.00 18.20 1.00 36.00 25.00 38.00 7.06 26.43
41614954 2009-04-26 16:42:34 100.00 100.00 47.52 22.38 28.23 5.00 18.20 1.00 36.00 25.00 38.00 7.06 26.44
41614955 2009-04-26 16:42:35 100.00 99.00 47.16 22.45 29.24 5.00 18.20 1.00 36.00 25.00 38.00 7.06 26.44
41614956 2009-04-26 16:42:36 100.00 100.00 46.80 22.38 28.43 5.00 18.20 1.00 36.00 25.00 38.00 7.06 26.44
41614957 2009-04-26 16:42:37 100.00 100.00 46.08 22.38 29.64 5.00 18.20 1.00 36.00 25.00 38.00 7.07 26.45
41614958 2009-04-26 16:42:38 100.00 100.00 46.08 22.35 30.45 5.00 18.10 1.00 36.00 25.00 38.00 7.07 26.45
41614959 2009-04-26 16:42:39 100.00 100.00 45.72 22.31 30.85 5.00 18.10 1.00 36.00 25.00 38.00 7.07 26.46
41614960 2009-04-26 16:42:40 100.00 100.00 45.36 22.38 29.84 5.00 18.10 1.00 36.00 25.00 38.00 7.07 26.47
41614961 2009-04-26 16:42:41 100.00 100.00 39.96 22.35 30.45 5.00 18.10 1.00 36.00 25.00 38.00 7.07 26.47
41614962 2009-04-26 16:42:42 100.00 100.00 45.72 22.31 31.25 5.00 18.10 1.00 36.00 25.00 38.00 7.08 26.48
41614963 2009-04-26 16:42:43 100.00 100.00 45.36 22.35 29.84 5.00 18.10 1.00 36.00 25.00 38.00 7.08 26.49
41614964 2009-04-26 16:42:44 100.00 100.00 45.36 22.31 31.05 5.00 18.00 1.00 36.00 25.00 38.00 7.08 26.49
41614965 2009-04-26 16:42:45 100.00 100.00 45.36 22.31 30.25 5.00 18.00 1.00 36.00 25.00 38.00 7.08 26.50
41614966 2009-04-26 16:42:46 100.00 100.00 45.36 22.31 30.45 5.00 18.00 1.00 35.50 25.00 38.00 7.08 26.51
41614967 2009-04-26 16:42:47 100.00 100.00 45.36 22.31 30.85 5.00 18.00 1.00 36.00 25.00 38.00 7.08 26.52
41614968 2009-04-26 16:42:48 100.00 100.00 45.72 22.35 29.44 5.00 18.00 1.00 36.00 25.00 38.00 7.09 26.52
41614969 2009-04-26 16:42:49 100.00 100.00 45.72 22.35 29.64 5.00 18.00 1.00 36.00 25.00 38.00 7.09 26.53
41614970 2009-04-26 16:42:50 100.00 100.00 45.36 22.31 30.04 5.00 17.90 1.00 36.00 25.00 38.00 7.09 26.53
41614971 2009-04-26 16:42:51 100.00 100.00 45.72 22.31 30.04 5.00 17.90 1.00 36.00 25.00 38.00 7.09 26.54
41614972 2009-04-26 16:42:52 100.00 100.00 45.72 22.35 30.04 5.00 17.90 1.00 36.00 25.00 38.00 7.09 26.54
41614973 2009-04-26 16:42:53 100.00 100.00 46.08 22.35 30.25 5.00 17.90 1.00 36.00 25.00 38.00 7.09 26.55
41614974 2009-04-26 16:42:54 100.00 100.00 45.72 22.35 29.84 5.00 17.90 1.00 36.00 25.00 38.00 7.10 26.56
41614975 2009-04-26 16:42:55 100.00 100.00 45.72 22.35 29.84 5.00 17.90 1.00 36.00 25.00 38.00 7.10 26.56
41614976 2009-04-26 16:42:56 100.00 100.00 45.72 22.35 29.44 5.00 17.80 1.00 36.00 25.00 38.00 7.10 26.57
41614977 2009-04-26 16:42:57 100.00 100.00 46.08 22.31 30.25 5.00 17.80 1.00 36.00 25.00 38.00 7.10 28.20
41614978 2009-04-26 16:42:58 100.00 100.00 46.08 22.35 29.64 5.00 17.80 1.00 36.00 25.00 38.00 7.10 28.68
41614979 2009-04-26 16:42:59 100.00 100.00 46.08 22.31 29.44 5.00 17.80 1.00 36.00 25.00 38.00 7.10 28.87
41614980 2009-04-26 16:43:00 100.00 100.00 45.72 22.35 30.65 5.00 17.80 1.00 36.00 25.00 38.00 7.11 29.10
41614981 2009-04-26 16:43:01 100.00 100.00 46.08 22.31 30.45 5.00 17.70 1.00 36.00 25.00 38.00 7.11 29.29
41614982 2009-04-26 16:43:02 100.00 100.00 46.08 22.35 29.84 5.00 17.70 1.00 36.00 25.00 38.00 7.11 29.37
41614983 2009-04-26 16:43:03 100.00 100.00 46.08 22.35 29.64 5.00 17.70 1.00 36.00 25.00 38.00 7.11 29.45
41614984 2009-04-26 16:43:04 100.00 100.00 46.08 22.35 28.83 5.00 17.70 1.00 36.00 25.00 38.00 7.11 29.52
41614985 2009-04-26 16:43:05 100.00 100.00 46.80 22.35 28.23 5.00 17.70 1.00 36.00 25.00 38.00 7.12 29.45
41614986 2009-04-26 16:43:06 100.00 100.00 46.44 22.38 28.43 5.00 17.70 1.00 36.00 25.00 38.00 7.12 29.34
41614987 2009-04-26 16:43:07 100.00 100.00 46.80 22.38 29.44 5.00 17.60 1.00 36.00 25.00 38.00 7.12 29.24
41614988 2009-04-26 16:43:08 100.00 100.00 46.80 22.35 28.23 5.00 17.60 1.00 36.00 25.00 38.00 7.12 29.21
41614989 2009-04-26 16:43:09 100.00 100.00 46.80 22.38 28.43 5.00 17.60 1.00 36.00 25.00 38.00 7.12 29.14
41614990 2009-04-26 16:43:10 100.00 100.00 46.80 22.38 28.03 5.00 17.60 1.00 36.00 25.00 38.00 7.12 29.08
41614991 2009-04-26 16:43:11 100.00 100.00 46.80 22.38 28.03 5.00 17.60 1.00 36.00 25.00 38.00 7.12 29.08
41614992 2009-04-26 16:43:12 100.00 100.00 46.80 22.38 27.83 5.00 17.60 1.00 36.00 25.00 38.00 7.13 29.04
41614993 2009-04-26 16:43:13 100.00 100.00 46.80 22.38 28.63 5.00 17.60 1.00 36.00 25.00 38.00 7.13 29.01
41614994 2009-04-26 16:43:14 100.00 100.00 46.44 22.35 27.83 5.00 17.50 1.00 36.00 25.00 38.00 7.13 28.99
41614995 2009-04-26 16:43:15 100.00 100.00 47.16 22.38 28.23 5.00 17.50 1.00 36.00 25.00 38.00 7.13 28.94
41614996 2009-04-26 16:43:16 100.00 100.00 46.80 22.38 29.04 5.00 17.50 1.00 36.00 25.00 38.00 7.13 28.91
41614997 2009-04-26 16:43:17 100.00 100.00 46.80 22.35 28.23 5.00 17.50 1.00 36.00 25.00 38.00 7.13 28.87
41614998 2009-04-26 16:43:18 100.00 100.00 47.16 22.42 27.83 5.00 17.50 1.00 36.00 25.00 38.00 7.14 28.80
41614999 2009-04-26 16:43:19 100.00 100.00 47.16 22.42 26.62 5.00 17.50 1.00 36.00 25.00 38.00 7.14 28.74
41615000 2009-04-26 16:43:20 100.00 100.00 47.52 22.42 26.82 5.00 17.40 1.00 36.00 25.00 38.00 7.14 28.67
41615001 2009-04-26 16:43:21 100.00 99.00 48.24 22.42 25.61 5.00 17.40 1.00 36.00 25.00 38.00 7.14 28.54
41615002 2009-04-26 16:43:22 100.00 100.00 43.92 22.48 24.60 5.00 17.40 1.00 36.00 25.00 38.00 7.14 28.39
41615003 2009-04-26 16:43:23 100.00 100.00 49.68 22.52 23.79 5.00 17.40 1.00 36.00 25.00 38.00 7.14 28.23
41615004 2009-04-26 16:43:24 100.00 100.00 50.40 22.52 23.19 5.00 17.40 1.00 36.00 25.00 38.00 7.14 28.06
41615005 2009-04-26 16:43:25 100.00 100.00 50.76 22.52 22.99 5.00 17.40 1.00 36.00 25.00 38.00 7.15 27.91
41615006 2009-04-26 16:43:26 100.00 100.00 50.40 22.55 23.79 5.00 17.40 1.00 36.00 25.00 38.00 7.15 27.75
41615007 2009-04-26 16:43:27 100.00 100.00 50.04 22.52 23.99 5.00 17.30 1.00 36.00 25.00 38.00 7.15 27.63
41615008 2009-04-26 16:43:28 100.00 100.00 50.04 22.52 25.00 5.00 17.30 1.00 36.00 25.00 38.00 7.15 27.53
41615009 2009-04-26 16:43:29 100.00 99.00 49.68 22.52 25.00 5.00 17.30 1.00 36.00 25.00 38.00 7.15 27.45
41615010 2009-04-26 16:43:30 100.00 98.00 48.96 22.45 25.81 5.00 17.30 1.00 36.00 25.00 38.00 7.15 27.37
41615011 2009-04-26 16:43:31 100.00 98.00 48.60 22.48 25.20 5.00 17.30 1.00 35.50 25.00 38.00 7.15 27.30
41615012 2009-04-26 16:43:32 100.00 98.00 48.24 22.48 24.20 5.00 17.30 1.00 35.50 25.00 38.00 7.15 27.23
41615013 2009-04-26 16:43:33 100.00 100.00 47.52 22.45 28.43 5.00 17.30 1.00 36.00 25.00 38.00 7.16 27.16
41615014 2009-04-26 16:43:34 100.00 100.00 47.52 22.38 27.02 5.00 17.20 1.00 36.00 25.00 38.00 7.16 27.15
41615015 2009-04-26 16:43:35 100.00 100.00 47.16 22.38 27.22 5.00 17.20 1.00 36.00 25.00 38.00 7.16 27.15
41615016 2009-04-26 16:43:36 100.00 100.00 47.52 22.42 27.62 5.00 17.20 1.00 36.00 25.00 38.00 7.16 27.15
41615017 2009-04-26 16:43:37 100.00 100.00 47.52 22.42 26.62 5.00 17.20 1.00 36.00 25.00 38.00 7.16 27.14
41615018 2009-04-26 16:43:38 100.00 98.00 48.24 22.45 26.21 5.00 17.20 1.00 36.00 25.00 38.00 7.16 27.11
41615019 2009-04-26 16:43:39 100.00 99.00 48.60 22.48 23.99 5.00 17.20 1.00 35.50 25.00 38.00 7.16 27.04
41615020 2009-04-26 16:43:40 100.00 99.00 48.96 22.45 25.20 5.00 17.20 1.00 36.00 25.00 38.00 7.17 27.00
41615021 2009-04-26 16:43:41 100.00 99.00 48.96 22.48 23.99 5.00 17.10 1.00 36.00 25.00 38.00 7.17 26.94
41615022 2009-04-26 16:43:42 100.00 99.00 48.60 22.45 25.61 5.00 17.10 1.00 35.50 25.00 38.00 7.17 26.91
41615023 2009-04-26 16:43:43 100.00 99.00 48.60 22.48 25.00 5.00 17.10 1.00 36.00 25.00 38.00 7.17 26.85
41615024 2009-04-26 16:43:44 100.00 99.00 48.60 22.52 24.80 5.00 17.10 1.00 36.00 25.00 38.00 7.17 26.85
41615025 2009-04-26 16:43:45 100.00 98.00 48.60 22.48 25.81 5.00 17.10 1.00 36.00 25.00 38.00 7.17 26.81
41615026 2009-04-26 16:43:46 100.00 99.00 48.60 22.48 24.40 5.00 17.10 1.00 36.00 25.00 38.00 7.17 26.77
41615027 2009-04-26 16:43:47 100.00 98.00 48.60 22.48 25.41 5.00 17.00 1.00 36.00 25.00 38.00 7.18 26.76
41615028 2009-04-26 16:43:48 100.00 98.00 48.60 22.48 25.20 5.00 17.00 1.00 36.00 25.00 38.00 7.18 26.73
41615029 2009-04-26 16:43:49 100.00 97.00 48.24 22.45 25.61 5.00 17.00 1.00 35.50 25.00 38.00 7.18 26.70
41615030 2009-04-26 16:43:50 100.00 97.00 48.24 22.45 25.00 5.00 17.00 1.00 36.00 25.00 38.00 7.18 26.65
41615031 2009-04-26 16:43:51 100.00 100.00 47.52 22.45 27.02 5.00 17.00 1.00 36.00 25.00 38.00 7.18 26.62
41615032 2009-04-26 16:43:52 100.00 100.00 47.52 22.38 27.62 5.00 17.00 1.00 36.00 25.00 38.00 7.18 26.63
41615033 2009-04-26 16:43:53 100.00 99.00 47.16 22.35 28.83 5.00 17.00 1.00 36.00 25.00 38.00 7.18 26.64
41615034 2009-04-26 16:43:54 100.00 100.00 46.80 22.35 29.04 5.00 16.90 1.00 36.00 25.00 38.00 7.19 26.68
41615035 2009-04-26 16:43:55 100.00 100.00 46.80 22.31 29.04 5.00 16.90 1.00 36.00 25.00 38.00 7.19 26.71
41615036 2009-04-26 16:43:56 100.00 100.00 46.08 22.31 30.04 5.00 16.90 1.00 36.00 25.00 38.00 7.19 26.77
41615037 2009-04-26 16:43:57 100.00 100.00 45.36 22.28 30.25 5.00 16.90 1.00 36.00 25.00 38.00 7.19 26.83
41615038 2009-04-26 16:43:58 100.00 100.00 45.72 22.31 29.04 5.00 16.90 1.00 36.00 25.00 38.00 7.19 26.87
41615039 2009-04-26 16:43:59 100.00 100.00 41.04 22.31 29.04 5.00 16.90 1.00 36.00 25.00 38.00 7.19 26.91
41615040 2009-04-26 16:44:00 100.00 100.00 46.08 22.31 29.44 5.00 16.80 1.00 36.00 25.00 38.00 7.20 26.94
41615041 2009-04-26 16:44:01 100.00 100.00 46.08 22.31 30.45 5.00 16.80 1.00 36.00 25.00 38.00 7.20 26.98
41615042 2009-04-26 16:44:02 100.00 100.00 45.72 22.28 29.44 5.00 16.80 1.00 36.00 25.00 38.00 7.20 27.01
41615043 2009-04-26 16:44:03 100.00 100.00 45.72 22.28 30.25 5.00 16.80 1.00 36.00 25.00 38.00 7.20 27.05
41615044 2009-04-26 16:44:04 100.00 100.00 45.36 22.28 30.04 5.00 16.80 1.00 36.00 25.00 38.00 7.20 27.11
41615045 2009-04-26 16:44:05 100.00 100.00 45.72 22.28 29.64 5.00 16.80 1.00 36.00 25.00 38.00 7.20 27.14
41615046 2009-04-26 16:44:06 100.00 100.00 45.72 22.24 29.84 5.00 16.70 1.00 36.00 25.00 38.00 7.21 27.18
41615047 2009-04-26 16:44:07 100.00 100.00 45.36 22.28 30.25 5.00 16.70 1.00 36.00 25.00 38.00 7.21 27.23
41615048 2009-04-26 16:44:08 100.00 100.00 45.72 22.28 29.84 5.00 16.70 1.00 36.00 25.00 38.00 7.21 27.26
41615049 2009-04-26 16:44:09 100.00 100.00 45.72 22.28 28.43 5.00 16.70 1.00 36.00 25.00 38.00 7.21 27.29
41615050 2009-04-26 16:44:10 100.00 100.00 45.72 22.28 28.23 5.00 16.70 1.00 36.00 25.00 38.00 7.21 27.31
41615051 2009-04-26 16:44:11 100.00 100.00 46.44 22.35 27.42 5.00 16.70 1.00 36.00 25.00 38.00 7.21 27.31
41615052 2009-04-26 16:44:12 100.00 100.00 47.52 22.38 26.21 5.00 16.60 1.00 36.00 25.00 38.00 7.22 27.32
41615053 2009-04-26 16:44:13 100.00 100.00 47.88 22.42 26.01 5.00 16.60 1.00 36.00 25.00 38.00 7.22 27.32
41615054 2009-04-26 16:44:14 100.00 99.00 48.60 22.45 24.60 5.00 16.60 1.00 36.00 25.00 38.00 7.22 27.29
41615055 2009-04-26 16:44:15 100.00 100.00 48.96 22.48 22.99 5.00 16.60 3.00 36.00 25.00 38.00 7.22 27.25
41615056 2009-04-26 16:44:16 100.00 100.00 50.40 22.52 22.58 5.00 16.60 3.00 36.00 25.00 38.00 7.22 27.20
41615057 2009-04-26 16:44:17 100.00 100.00 51.48 22.55 21.98 5.00 16.60 3.00 36.00 25.00 38.00 7.22 27.14
41615058 2009-04-26 16:44:18 100.00 100.00 51.12 22.55 21.98 5.00 16.60 3.00 36.00 25.00 38.00 7.22 27.08
41615059 2009-04-26 16:44:19 100.00 100.00 50.76 22.52 23.59 5.00 16.50 3.00 36.00 25.00 38.00 7.22 27.03
41615060 2009-04-26 16:44:20 100.00 100.00 49.68 22.48 25.41 5.00 16.50 3.00 36.00 25.00 38.00 7.23 26.99
41615061 2009-04-26 16:44:21 100.00 100.00 48.60 22.42 27.42 5.00 16.50 3.00 36.00 25.00 38.00 7.23 26.99
41615062 2009-04-26 16:44:22 100.00 100.00 47.16 22.35 28.63 5.00 16.50 3.00 36.00 25.00 38.00 7.23 27.00
41615063 2009-04-26 16:44:23 100.00 100.00 46.44 22.31 29.04 5.00 16.50 3.00 36.00 25.00 38.00 7.23 27.01
41615064 2009-04-26 16:44:24 100.00 100.00 45.72 22.31 29.84 5.00 16.50 3.00 36.00 25.00 38.00 7.23 27.04
41615065 2009-04-26 16:44:25 100.00 100.00 45.72 22.28 30.25 5.00 16.50 3.00 36.00 25.00 38.00 7.23 27.07
41615066 2009-04-26 16:44:26 100.00 100.00 45.36 22.28 30.04 5.00 16.40 3.00 36.00 25.00 38.00 7.24 27.10
41615067 2009-04-26 16:44:27 100.00 100.00 45.36 22.28 29.84 5.00 16.40 3.00 36.00 25.00 38.00 7.24 27.13
41615068 2009-04-26 16:44:28 100.00 100.00 45.36 22.24 30.04 5.00 16.40 3.00 36.00 25.00 38.00 7.24 27.16
41615069 2009-04-26 16:44:29 100.00 100.00 45.36 22.28 30.25 5.00 16.40 3.00 36.00 25.00 38.00 7.24 27.19
41615070 2009-04-26 16:44:30 100.00 100.00 45.72 22.28 29.24 5.00 16.40 3.00 36.00 25.00 38.00 7.24 27.22
41615071 2009-04-26 16:44:31 100.00 100.00 45.72 22.28 28.83 5.00 16.30 3.00 36.00 25.00 38.00 7.24 27.23
41615072 2009-04-26 16:44:32 100.00 100.00 46.08 22.28 29.04 5.00 16.30 3.00 36.00 25.00 38.00 7.25 27.25
41615073 2009-04-26 16:44:33 100.00 100.00 46.08 22.28 29.04 5.00 16.30 3.00 36.00 25.00 38.00 7.25 27.26
41615074 2009-04-26 16:44:34 100.00 100.00 46.08 22.28 27.83 5.00 16.30 3.00 36.00 25.00 38.00 7.25 27.27
41615075 2009-04-26 16:44:35 100.00 100.00 46.08 22.31 28.23 5.00 16.30 1.00 36.00 25.00 38.00 7.25 27.28
41615076 2009-04-26 16:44:36 100.00 100.00 46.80 22.35 28.43 5.00 16.30 1.00 36.00 25.00 38.00 7.25 27.29
41615077 2009-04-26 16:44:37 100.00 100.00 46.80 22.31 28.23 5.00 16.20 1.00 36.00 25.00 38.00 7.25 27.30
41615078 2009-04-26 16:44:38 100.00 100.00 46.80 22.31 27.42 5.00 16.20 1.00 36.00 25.00 38.00 7.26 27.31
41615078 2009-04-26 16:44:38 100.00 100.00 47.16 22.35 28.23 5.00 16.20 1.00 36.00 25.00 38.00 7.26 27.32
41615079 2009-04-26 16:44:39 100.00 100.00 47.16 22.31 27.83 5.00 16.20 1.00 36.00 25.00 38.00 7.26 27.32
41615080 2009-04-26 16:44:40 100.00 100.00 47.16 22.35 27.83 5.00 16.20 1.00 36.00 25.00 38.00 7.26 27.32
41615081 2009-04-26 16:44:41 100.00 100.00 47.52 22.35 27.83 5.00 16.20 1.00 36.00 25.00 38.00 7.26 27.32
41615082 2009-04-26 16:44:42 100.00 100.00 47.52 22.35 26.21 5.00 16.20 1.00 36.00 25.00 38.00 7.26 27.32
41615083 2009-04-26 16:44:43 100.00 100.00 43.20 22.38 26.21 5.00 16.10 1.00 36.00 25.00 38.00 7.26 27.31
41615084 2009-04-26 16:44:44 100.00 98.00 48.24 22.35 24.80 5.00 16.10 1.00 36.00 25.00 38.00 7.27 27.31
41615085 2009-04-26 16:44:45 100.00 98.00 48.24 22.42 25.61 5.00 16.10 1.00 36.00 25.00 38.00 7.27 27.30
41615086 2009-04-26 16:44:46 100.00 98.00 48.24 22.42 24.80 5.00 16.10 1.00 36.00 25.00 38.00 7.27 27.27
41615087 2009-04-26 16:44:47 100.00 98.00 48.60 22.42 25.41 5.00 16.10 1.00 36.00 25.00 38.00 7.27 27.24
41615088 2009-04-26 16:44:48 100.00 99.00 48.60 22.42 24.60 5.00 16.10 1.00 36.00 25.00 38.00 7.27 27.22
41615089 2009-04-26 16:44:49 100.00 98.00 48.60 22.42 25.61 5.00 16.10 1.00 36.00 25.00 38.00 7.27 27.21
41615090 2009-04-26 16:44:50 100.00 98.00 48.24 22.45 25.00 5.00 16.00 1.00 36.00 25.00 38.00 7.27 27.19
41615091 2009-04-26 16:44:51 100.00 98.00 48.24 22.45 24.40 5.00 16.00 1.00 36.00 25.00 38.00 7.28 27.18
41615092 2009-04-26 16:44:52 100.00 100.00 47.52 22.42 27.02 5.00 16.00 1.00 36.00 25.00 38.00 7.28 27.16
41615093 2009-04-26 16:44:53 100.00 100.00 47.16 22.38 27.83 5.00 16.00 1.00 36.00 25.00 38.00 7.28 27.17
41615094 2009-04-26 16:44:54 100.00 100.00 47.16 22.31 28.03 5.00 16.00 1.00 36.00 25.00 38.00 7.28 27.18
41615095 2009-04-26 16:44:55 100.00 100.00 46.80 22.31 27.62 5.00 16.00 1.00 36.00 25.00 38.00 7.28 27.18
41615096 2009-04-26 16:44:56 100.00 100.00 46.80 22.31 28.43 5.00 15.90 1.00 36.00 25.00 38.00 7.28 27.19
41615097 2009-04-26 16:44:57 100.00 100.00 46.44 22.28 28.43 5.00 15.90 1.00 36.00 25.00 38.00 7.28 27.21
41615098 2009-04-26 16:44:58 100.00 100.00 46.80 22.31 28.43 5.00 15.90 1.00 36.00 25.00 38.00 7.29 27.21
41615099 2009-04-26 16:44:59 100.00 100.00 46.80 22.31 28.03 5.00 15.90 1.00 36.00 25.00 38.00 7.29 27.22
41615100 2009-04-26 16:45:00 100.00 100.00 46.80 22.31 28.63 5.00 15.90 1.00 36.00 25.00 38.00 7.29 27.23
41615101 2009-04-26 16:45:01 100.00 100.00 46.80 22.28 28.23 5.00 15.90 1.00 36.00 25.00 38.00 7.29 27.24
41615102 2009-04-26 16:45:02 100.00 100.00 46.80 22.28 27.83 5.00 15.80 1.00 36.00 25.00 38.00 7.29 27.25
41615103 2009-04-26 16:45:03 100.00 100.00 41.40 22.28 28.23 5.00 15.80 1.00 36.00 25.00 38.00 7.29 27.26
41615104 2009-04-26 16:45:04 100.00 100.00 46.44 22.28 28.63 5.00 15.80 1.00 36.00 25.00 38.00 7.30 27.27
41615105 2009-04-26 16:45:05 100.00 100.00 46.08 22.28 29.04 5.00 15.80 1.00 36.00 25.00 38.00 7.30 27.28
41615106 2009-04-26 16:45:06 100.00 100.00 45.72 22.24 28.83 5.00 15.80 1.00 36.00 25.00 38.00 7.30 27.30
41615107 2009-04-26 16:45:07 100.00 100.00 45.72 22.28 28.63 5.00 15.80 1.00 36.00 25.00 38.00 7.30 27.31
41615108 2009-04-26 16:45:08 100.00 100.00 46.08 22.21 29.64 5.00 15.70 1.00 36.00 25.00 38.00 7.30 27.32
41615109 2009-04-26 16:45:09 100.00 100.00 45.72 22.24 30.04 5.00 15.70 1.00 36.00 25.00 38.00 7.30 27.34
41615110 2009-04-26 16:45:10 100.00 100.00 45.72 22.24 29.24 5.00 15.70 1.00 36.00 25.00 38.00 7.31 27.36
41615111 2009-04-26 16:45:11 100.00 100.00 45.36 22.24 29.44 5.00 15.70 1.00 36.00 25.00 38.00 7.31 27.37
41615112 2009-04-26 16:45:12 100.00 100.00 45.72 22.24 29.04 5.00 15.70 1.00 36.00 25.00 38.00 7.31 27.38
41615113 2009-04-26 16:45:13 100.00 100.00 45.72 22.24 29.04 5.00 15.70 1.00 36.00 25.00 38.00 7.31 27.39
41615114 2009-04-26 16:45:14 100.00 100.00 45.72 22.24 30.25 5.00 15.60 1.00 36.00 25.00 38.00 7.31 27.41
41615115 2009-04-26 16:45:15 100.00 100.00 46.08 22.24 29.44 5.00 15.60 1.00 36.00 25.00 38.00 7.31 27.43
41615116 2009-04-26 16:45:16 100.00 100.00 45.72 22.24 28.83 5.00 15.60 1.00 36.00 25.00 38.00 7.32 27.44
41615117 2009-04-26 16:45:17 100.00 100.00 45.72 22.28 28.63 5.00 15.60 1.00 36.00 25.00 38.00 7.32 27.45
41615118 2009-04-26 16:45:18 100.00 100.00 46.08 22.24 28.83 5.00 15.60 1.00 36.00 25.00 38.00 7.32 27.46
41615119 2009-04-26 16:45:19 100.00 100.00 46.08 22.28 29.24 5.00 15.60 1.00 36.00 25.00 38.00 7.32 27.47
41615120 2009-04-26 16:45:20 100.00 100.00 46.08 22.28 28.43 5.00 15.50 1.00 36.00 25.00 38.00 7.32 27.48
41615121 2009-04-26 16:45:21 100.00 100.00 45.72 22.24 28.83 5.00 15.50 1.00 36.00 25.00 38.00 7.32 27.48
41615122 2009-04-26 16:45:22 100.00 100.00 46.08 22.24 28.43 5.00 15.50 1.00 36.00 25.00 38.00 7.32 27.49
41615123 2009-04-26 16:45:23 100.00 100.00 46.08 22.24 28.63 5.00 15.50 1.00 36.00 25.00 38.00 7.33 27.50
41615124 2009-04-26 16:45:24 100.00 100.00 46.08 22.24 28.43 5.00 15.50 1.00 36.00 25.00 38.00 7.33 27.51
41615125 2009-04-26 16:45:25 100.00 100.00 41.04 22.24 28.63 5.00 15.50 1.00 36.00 25.00 38.00 7.33 27.52
41615126 2009-04-26 16:45:26 100.00 100.00 46.08 22.24 30.04 5.00 15.40 1.00 36.00 25.00 38.00 7.33 27.53
41615127 2009-04-26 16:45:27 100.00 100.00 45.72 22.24 29.24 5.00 15.40 1.00 36.00 25.00 38.00 7.33 27.54
41615128 2009-04-26 16:45:28 100.00 100.00 45.72 22.28 29.04 5.00 15.40 1.00 36.00 25.00 38.00 7.33 27.55
41615129 2009-04-26 16:45:29 100.00 100.00 45.72 22.24 29.04 5.00 15.40 1.00 36.00 25.00 38.00 7.34 27.57
41615130 2009-04-26 16:45:30 100.00 100.00 46.08 22.24 28.63 5.00 15.40 1.00 36.00 25.00 38.00 7.34 27.57
41615131 2009-04-26 16:45:31 100.00 100.00 46.08 22.28 28.83 5.00 15.40 1.00 36.00 25.00 38.00 7.34 27.58
41615132 2009-04-26 16:45:32 100.00 100.00 46.08 22.28 28.03 5.00 15.30 1.00 36.00 25.00 38.00 7.34 27.59
41615133 2009-04-26 16:45:33 100.00 100.00 46.80 22.28 28.23 5.00 15.30 1.00 36.00 25.00 38.00 7.34 27.59
41615134 2009-04-26 16:45:34 100.00 100.00 46.80 22.28 26.82 5.00 15.30 1.00 36.00 25.00 38.00 7.34 27.59
41615135 2009-04-26 16:45:35 100.00 100.00 46.80 22.28 27.42 5.00 15.30 1.00 36.00 25.00 38.00 7.35 27.59
41615136 2009-04-26 16:45:36 100.00 100.00 47.16 22.31 26.82 5.00 15.30 1.00 36.00 25.00 38.00 7.35 27.59
41615137 2009-04-26 16:45:37 100.00 100.00 47.16 22.31 27.42 5.00 15.30 1.00 36.00 25.00 38.00 7.35 27.59
41615138 2009-04-26 16:45:38 100.00 100.00 47.52 22.31 26.21 5.00 15.30 1.00 36.00 25.00 38.00 7.35 27.59
41615139 2009-04-26 16:45:39 100.00 100.00 47.52 22.31 26.82 5.00 15.20 1.00 36.00 25.00 38.00 7.35 27.58
41615140 2009-04-26 16:45:40 100.00 100.00 47.52 22.31 26.01 5.00 15.20 1.00 36.00 25.00 38.00 7.35 27.58
41615141 2009-04-26 16:45:41 100.00 100.00 47.52 22.35 26.01 5.00 15.20 1.00 36.00 25.00 38.00 7.35 27.58
41615142 2009-04-26 16:45:42 100.00 98.00 48.24 22.35 25.61 5.00 15.20 1.00 36.00 25.00 38.00 7.36 27.57
41615143 2009-04-26 16:45:43 100.00 99.00 48.24 22.38 24.40 5.00 15.20 1.00 36.00 25.00 38.00 7.36 27.55
41615144 2009-04-26 16:45:44 100.00 99.00 48.60 22.42 24.80 5.00 15.20 1.00 36.00 25.00 38.00 7.36 27.54
41615145 2009-04-26 16:45:45 100.00 99.00 48.60 22.38 25.41 5.00 15.10 1.00 36.00 25.00 38.00 7.36 27.53
41615146 2009-04-26 16:45:46 100.00 99.00 48.60 22.38 25.61 5.00 15.10 1.00 36.00 25.00 38.00 7.36 27.51
41615147 2009-04-26 16:45:47 100.00 99.00 48.60 22.42 24.40 5.00 15.10 1.00 36.00 25.00 38.00 7.36 27.49
41615148 2009-04-26 16:45:48 100.00 99.00 48.60 22.38 25.41 5.00 15.10 1.00 36.00 25.00 38.00 7.36 27.48
41615149 2009-04-26 16:45:49 100.00 100.00 48.96 22.38 24.60 5.00 15.10 1.00 36.00 25.00 38.00 7.37 27.46
41615150 2009-04-26 16:45:50 100.00 100.00 48.96 22.42 24.60 5.00 15.10 1.00 36.00 25.00 38.00 7.37 27.45
41615151 2009-04-26 16:45:51 100.00 100.00 48.96 22.42 24.40 5.00 15.10 1.00 36.00 25.00 38.00 7.37 27.43
41615152 2009-04-26 16:45:52 100.00 100.00 48.96 22.42 24.20 5.00 15.00 1.00 36.00 25.00 38.00 7.37 27.41
41615153 2009-04-26 16:45:53 100.00 100.00 49.32 22.42 23.79 5.00 15.00 1.00 36.00 25.00 38.00 7.37 27.39
41615154 2009-04-26 16:45:54 100.00 100.00 49.68 22.42 23.99 5.00 15.00 1.00 36.00 25.00 38.00 7.37 27.37
41615155 2009-04-26 16:45:55 100.00 100.00 49.32 22.45 23.79 5.00 15.00 1.00 36.00 25.00 38.00 7.37 27.36
41615156 2009-04-26 16:45:56 100.00 100.00 49.68 22.42 24.80 5.00 15.00 1.00 36.00 25.00 38.00 7.37 27.34
41615157 2009-04-26 16:45:57 100.00 100.00 49.32 22.42 23.99 5.00 15.00 1.00 36.00 25.00 38.00 7.38 27.32
41615158 2009-04-26 16:45:58 100.00 100.00 49.68 22.45 23.99 5.00 15.00 1.00 36.00 25.00 38.00 7.38 27.30
41615159 2009-04-26 16:45:59 100.00 100.00 50.04 22.45 23.39 5.00 15.00 1.00 36.00 25.00 38.00 7.38 27.28
41615160 2009-04-26 16:46:00 100.00 100.00 50.04 22.45 22.99 5.00 14.90 1.00 36.00 25.00 38.00 7.38 27.26
41615161 2009-04-26 16:46:01 100.00 100.00 50.40 22.45 22.38 5.00 14.90 1.00 36.00 25.00 38.00 7.38 27.23
41615162 2009-04-26 16:46:02 100.00 100.00 50.76 22.48 20.97 5.00 14.90 1.00 36.00 25.00 38.00 7.38 27.21
41615163 2009-04-26 16:46:03 100.00 100.00 51.48 22.52 21.17 5.00 14.90 1.00 36.00 25.00 38.00 7.38 27.18
41615164 2009-04-26 16:46:04 100.00 100.00 51.84 22.52 20.77 5.00 14.90 1.00 36.00 25.00 38.00 7.38 27.15
41615165 2009-04-26 16:46:05 100.00 100.00 51.84 22.52 20.77 5.00 14.90 1.00 36.00 25.00 38.00 7.38 27.11
41615166 2009-04-26 16:46:06 100.00 100.00 52.56 22.55 20.77 5.00 14.90 1.00 36.00 25.00 38.00 7.39 27.08
41615167 2009-04-26 16:46:07 100.00 100.00 52.56 22.55 19.96 5.00 14.90 1.00 36.00 25.00 38.00 7.39 27.05
41615168 2009-04-26 16:46:08 100.00 100.00 52.56 22.55 20.36 5.00 14.80 1.00 36.00 25.00 38.00 7.39 27.01
41615169 2009-04-26 16:46:09 100.00 100.00 52.92 22.59 20.16 5.00 14.80 1.00 36.00 25.00 38.00 7.39 26.97
41615170 2009-04-26 16:46:10 100.00 100.00 52.92 22.59 19.76 5.00 14.80 1.00 36.00 25.00 38.00 7.39 26.93
41615171 2009-04-26 16:46:11 100.00 100.00 52.92 22.55 20.97 5.00 14.80 1.00 36.00 25.00 38.00 7.39 26.90
41615172 2009-04-26 16:46:12 100.00 100.00 52.56 22.55 21.17 5.00 14.80 1.00 36.00 25.00 38.00 7.39 26.87
41615173 2009-04-26 16:46:13 100.00 100.00 51.84 22.52 21.17 5.00 14.80 1.00 36.00 25.00 38.00 7.39 26.84
41615174 2009-04-26 16:46:14 100.00 100.00 51.48 22.52 22.38 5.00 14.80 1.00 36.00 25.00 38.00 7.39 26.81
41615175 2009-04-26 16:46:15 100.00 100.00 51.12 22.48 21.98 5.00 14.80 1.00 36.00 25.00 38.00 7.39 26.79
41615176 2009-04-26 16:46:16 100.00 100.00 51.48 22.48 21.78 5.00 14.70 1.00 36.00 25.00 38.00 7.40 26.76
41615177 2009-04-26 16:46:17 100.00 100.00 51.48 22.52 21.37 5.00 14.70 1.00 36.00 25.00 38.00 7.40 26.74
41615178 2009-04-26 16:46:18 82.00 82.00 51.48 22.52 8.87 5.00 14.70 1.00 36.00 25.00 38.00 7.40 26.71
41615179 2009-04-26 16:46:19 82.00 82.00 45.36 23.04 6.65 5.00 14.70 1.00 36.00 25.00 38.00 7.40 26.61
41615180 2009-04-26 16:46:20 82.00 82.00 50.76 23.04 7.05 5.00 14.70 1.00 36.00 25.00 38.00 7.40 26.52
41615181 2009-04-26 16:46:21 6.00 6.00 50.40 23.18 0.00 5.00 14.70 1.00 36.00 25.00 38.00 7.40 26.43
41615182 2009-04-26 16:46:22 2.00 2.00 49.68 23.35 0.20 5.00 14.70 1.00 36.00 25.00 38.00 7.40 26.43
41615183 2009-04-26 16:46:23 3.00 3.00 48.60 23.42 0.20 5.00 14.70 1.00 36.00 25.00 38.00 7.40 26.43
41615184 2009-04-26 16:46:24 3.00 3.00 47.52 23.42 0.00 5.00 14.70 1.00 36.00 25.00 38.00 7.40 26.43
41615185 2009-04-26 16:46:25 3.00 3.00 45.72 23.42 0.00 5.00 14.70 1.00 36.00 25.00 38.00 7.40 26.43
41615186 2009-04-26 16:46:26 24.00 24.00 45.00 23.45 0.20 5.00 14.70 1.00 36.00 25.00 38.00 7.39 26.43
41615187 2009-04-26 16:46:27 100.00 100.00 43.56 22.90 33.47 5.00 14.70 1.00 36.00 25.00 38.00 7.39 26.35
41615188 2009-04-26 16:46:28 100.00 100.00 43.20 22.21 32.06 5.00 14.70 1.00 36.00 25.00 38.00 7.40 26.38
41615189 2009-04-26 16:46:29 100.00 100.00 43.92 22.17 31.86 5.00 14.70 3.00 36.00 25.00 38.00 7.40 26.41
41615190 2009-04-26 16:46:30 100.00 100.00 44.28 22.17 30.85 5.00 14.70 3.00 36.00 25.00 38.00 7.40 26.43
41615191 2009-04-26 16:46:31 100.00 100.00 44.64 22.14 31.05 5.00 14.60 3.00 36.00 25.00 38.00 7.40 26.45
41615192 2009-04-26 16:46:32 100.00 100.00 45.00 22.21 30.04 5.00 14.60 3.00 36.00 25.00 38.00 7.40 26.47
41615193 2009-04-26 16:46:33 100.00 100.00 45.00 22.17 30.45 5.00 14.60 3.00 36.00 25.00 38.00 7.41 26.49
41615194 2009-04-26 16:46:34 100.00 100.00 45.00 22.17 30.45 5.00 14.60 3.00 36.00 25.00 38.00 7.41 26.51
41615195 2009-04-26 16:46:35 100.00 100.00 45.36 22.21 29.24 5.00 14.60 3.00 36.00 25.00 38.00 7.41 26.53
41615196 2009-04-26 16:46:36 100.00 100.00 45.36 22.21 28.63 5.00 14.50 3.00 36.00 25.00 38.00 7.41 26.54
41615197 2009-04-26 16:46:37 100.00 100.00 46.08 22.24 28.03 5.00 14.50 3.00 36.00 25.00 38.00 7.41 26.55
41615198 2009-04-26 16:46:38 100.00 100.00 46.80 22.28 28.03 5.00 14.50 3.00 36.00 25.00 38.00 7.41 26.55
41615199 2009-04-26 16:46:39 100.00 100.00 47.16 22.24 27.02 5.00 14.50 3.00 36.00 25.00 38.00 7.42 26.56
41615200 2009-04-26 16:46:40 100.00 100.00 47.16 22.31 28.23 5.00 14.50 3.00 36.00 25.00 38.00 7.42 26.56
41615201 2009-04-26 16:46:41 100.00 100.00 47.16 22.28 26.82 5.00 14.50 3.00 36.00 25.00 38.00 7.42 26.56
41615202 2009-04-26 16:46:42 100.00 100.00 47.52 22.28 26.01 5.00 14.50 3.00 36.00 25.00 38.00 7.42 26.56
41615203 2009-04-26 16:46:43 100.00 100.00 47.52 22.31 26.41 5.00 14.40 3.00 36.00 25.00 38.00 7.42 26.56
41615204 2009-04-26 16:46:44 100.00 100.00 48.24 22.31 25.61 5.00 14.40 3.00 36.00 25.00 38.00 7.42 26.56
41615205 2009-04-26 16:46:45 100.00 100.00 48.24 22.35 25.41 5.00 14.40 3.00 36.00 25.00 38.00 7.42 26.55
41615206 2009-04-26 16:46:46 100.00 100.00 48.60 22.31 25.61 5.00 14.40 3.00 36.00 25.00 38.00 7.43 26.55
41615207 2009-04-26 16:46:47 100.00 100.00 48.60 22.35 25.00 5.00 14.40 3.00 36.00 25.00 38.00 7.43 26.55
41615208 2009-04-26 16:46:48 100.00 100.00 48.60 22.35 25.00 5.00 14.40 3.00 36.00 25.00 38.00 7.43 26.54
41615209 2009-04-26 16:46:49 100.00 100.00 48.96 22.38 24.20 5.00 14.30 1.00 36.00 25.00 38.00 7.43 26.53
41615210 2009-04-26 16:46:50 100.00 100.00 49.32 22.38 22.99 5.00 14.30 1.00 36.00 25.00 38.00 7.43 26.52
41615211 2009-04-26 16:46:51 100.00 100.00 50.04 22.42 23.19 5.00 14.30 1.00 36.00 25.00 38.00 7.43 26.50
41615212 2009-04-26 16:46:52 100.00 100.00 50.04 22.38 23.39 5.00 14.30 1.00 36.00 25.00 38.00 7.43 26.49
41615213 2009-04-26 16:46:53 100.00 100.00 50.04 22.38 23.39 5.00 14.30 1.00 36.00 25.00 38.00 7.43 26.47
41615214 2009-04-26 16:46:54 100.00 100.00 50.40 22.42 23.39 5.00 14.30 1.00 36.00 25.00 38.00 7.43 26.45
41615215 2009-04-26 16:46:55 100.00 100.00 50.04 22.42 23.79 5.00 14.30 1.00 36.00 25.00 38.00 7.44 26.44
41615216 2009-04-26 16:46:56 100.00 100.00 50.40 22.45 21.98 5.00 14.30 1.00 36.00 25.00 38.00 7.44 26.42
41615217 2009-04-26 16:46:57 100.00 100.00 50.76 22.45 22.58 5.00 14.20 1.00 36.00 25.00 38.00 7.44 26.40
41615218 2009-04-26 16:46:58 100.00 100.00 51.12 22.45 21.98 5.00 14.20 1.00 36.00 25.00 38.00 7.44 26.39
41615219 2009-04-26 16:46:59 100.00 100.00 51.48 22.48 21.98 5.00 14.20 1.00 36.00 25.00 38.00 7.44 26.37
41615220 2009-04-26 16:47:00 100.00 100.00 51.48 22.48 20.97 5.00 14.20 1.00 36.00 25.00 38.00 7.44 26.35
41615221 2009-04-26 16:47:01 100.00 100.00 51.12 22.48 21.57 5.00 14.20 1.00 36.00 25.00 38.00 7.44 26.33
41615222 2009-04-26 16:47:02 100.00 100.00 51.48 22.48 22.18 5.00 14.20 1.00 36.00 25.00 38.00 7.44 26.31
41615223 2009-04-26 16:47:03 100.00 100.00 51.48 22.48 21.78 5.00 14.20 1.00 36.00 25.00 38.00 7.44 26.29
41615224 2009-04-26 16:47:04 100.00 100.00 51.48 22.48 21.57 5.00 14.20 1.00 36.00 25.00 38.00 7.45 26.28
41615225 2009-04-26 16:47:05 100.00 100.00 51.48 22.48 21.17 5.00 14.10 1.00 36.00 25.00 38.00 7.45 26.26
41615226 2009-04-26 16:47:06 100.00 100.00 51.84 22.48 20.36 5.00 14.10 1.00 36.00 26.00 38.00 7.45 26.24
41615227 2009-04-26 16:47:07 100.00 100.00 51.84 22.52 20.97 5.00 14.10 1.00 36.00 26.00 38.00 7.45 26.22
41615228 2009-04-26 16:47:08 100.00 100.00 51.84 22.48 21.17 5.00 14.10 1.00 36.00 26.00 38.00 7.45 26.20
41615229 2009-04-26 16:47:09 100.00 100.00 51.84 22.52 20.77 5.00 14.10 1.00 35.50 26.00 38.00 7.45 26.18
41615230 2009-04-26 16:47:10 100.00 100.00 51.84 22.52 20.77 5.00 14.10 1.00 36.00 26.00 38.00 7.45 26.16
41615231 2009-04-26 16:47:11 100.00 100.00 51.84 22.48 21.78 5.00 14.10 1.00 35.50 26.00 38.00 7.45 26.14
41615232 2009-04-26 16:47:12 100.00 100.00 51.12 22.45 22.99 5.00 14.10 1.00 36.00 26.00 38.00 7.45 26.12
41615233 2009-04-26 16:47:13 100.00 100.00 50.76 22.45 22.99 5.00 14.00 1.00 35.50 26.00 38.00 7.46 26.11
41615234 2009-04-26 16:47:14 100.00 100.00 50.04 22.42 23.99 5.00 14.00 1.00 36.00 26.00 38.00 7.46 26.10
41615235 2009-04-26 16:47:15 100.00 99.00 49.32 22.38 26.21 5.00 14.00 1.00 36.00 26.00 38.00 7.46 26.10
41615236 2009-04-26 16:47:16 100.00 98.00 48.60 22.38 26.21 5.00 14.00 1.00 36.00 26.00 38.00 7.46 26.09
41615237 2009-04-26 16:47:17 100.00 100.00 47.52 22.31 27.62 5.00 14.00 1.00 35.50 26.00 38.00 7.46 26.09
41615238 2009-04-26 16:47:18 100.00 100.00 46.80 22.24 28.23 5.00 14.00 1.00 35.50 26.00 38.00 7.46 26.10
41615239 2009-04-26 16:47:19 100.00 100.00 46.80 22.24 27.62 5.00 14.00 1.00 35.50 26.00 38.00 7.46 26.11
41615240 2009-04-26 16:47:20 100.00 100.00 46.80 22.24 27.83 5.00 13.90 1.00 35.50 26.00 38.00 7.46 26.11
41615241 2009-04-26 16:47:21 100.00 100.00 47.16 22.24 27.02 5.00 13.90 1.00 36.00 26.00 38.00 7.47 26.12
41615242 2009-04-26 16:47:22 100.00 100.00 47.16 22.24 27.02 5.00 13.90 1.00 35.50 26.00 38.00 7.47 26.12
41615243 2009-04-26 16:47:23 100.00 100.00 47.16 22.28 26.82 5.00 13.90 1.00 36.00 26.00 38.00 7.47 26.13
41615244 2009-04-26 16:47:24 100.00 100.00 47.16 22.28 28.03 5.00 13.90 1.00 36.00 26.00 38.00 7.47 26.13
41615245 2009-04-26 16:47:25 100.00 100.00 47.16 22.21 27.62 5.00 13.90 1.00 35.50 26.00 38.00 7.47 26.14
41615246 2009-04-26 16:47:26 100.00 100.00 46.44 22.21 28.43 5.00 13.80 1.00 35.50 26.00 38.00 7.47 26.15
41615247 2009-04-26 16:47:27 100.00 100.00 46.08 22.21 28.83 5.00 13.80 1.00 35.50 26.00 38.00 7.48 26.15
41615248 2009-04-26 16:47:28 100.00 100.00 45.72 22.17 29.04 5.00 13.80 1.00 35.50 26.00 38.00 7.48 26.17
41615249 2009-04-26 16:47:29 100.00 100.00 45.36 22.14 30.65 5.00 13.80 1.00 36.00 26.00 38.00 7.48 26.18
41615250 2009-04-26 16:47:30 100.00 100.00 45.36 22.14 29.64 5.00 13.80 1.00 36.00 26.00 38.00 7.48 26.19
41615251 2009-04-26 16:47:31 100.00 100.00 45.00 22.14 30.65 5.00 13.80 1.00 36.00 26.00 38.00 7.48 26.21
41615252 2009-04-26 16:47:32 100.00 100.00 45.00 22.14 30.04 5.00 13.70 1.00 36.00 26.00 38.00 7.48 26.22
41615253 2009-04-26 16:47:33 100.00 100.00 45.36 22.17 29.84 5.00 13.70 1.00 36.00 26.00 38.00 7.49 26.24
41615254 2009-04-26 16:47:34 100.00 100.00 45.00 22.14 30.04 5.00 13.70 1.00 36.00 26.00 38.00 7.49 26.25
41615255 2009-04-26 16:47:35 100.00 100.00 45.00 22.14 30.04 5.00 13.70 1.00 36.00 26.00 38.00 7.49 26.26
41615256 2009-04-26 16:47:36 100.00 100.00 45.00 22.10 30.85 5.00 13.70 1.00 35.50 26.00 38.00 7.49 26.28
41615257 2009-04-26 16:47:37 100.00 100.00 45.00 22.14 29.64 5.00 13.70 1.00 35.50 26.00 38.00 7.49 26.29
41615258 2009-04-26 16:47:38 100.00 100.00 45.00 22.14 29.64 5.00 13.60 1.00 35.50 26.00 38.00 7.49 26.31
41615259 2009-04-26 16:47:39 100.00 100.00 45.00 22.14 29.04 5.00 13.60 1.00 36.00 26.00 38.00 7.50 26.32
41615260 2009-04-26 16:47:40 100.00 100.00 45.36 22.17 30.04 5.00 13.60 1.00 36.00 26.00 38.00 7.50 26.33
41615261 2009-04-26 16:47:41 100.00 100.00 45.72 22.17 29.04 5.00 13.60 1.00 36.00 26.00 38.00 7.50 26.34
41615262 2009-04-26 16:47:42 100.00 100.00 45.36 22.17 29.24 5.00 13.60 1.00 35.50 26.00 38.00 7.50 26.35
41615263 2009-04-26 16:47:43 100.00 100.00 45.72 22.17 29.04 5.00 13.60 1.00 36.00 26.00 38.00 7.50 26.36
41615264 2009-04-26 16:47:44 100.00 100.00 45.72 22.17 29.24 5.00 13.50 1.00 36.00 26.00 38.00 7.50 26.37
41615265 2009-04-26 16:47:45 100.00 100.00 45.36 22.17 29.04 5.00 13.50 1.00 35.50 26.00 38.00 7.51 26.38
41615266 2009-04-26 16:47:46 100.00 100.00 45.72 22.17 29.04 5.00 13.50 1.00 36.00 26.00 38.00 7.51 26.39
41615267 2009-04-26 16:47:47 100.00 100.00 45.72 22.17 28.63 5.00 13.50 1.00 36.00 26.00 38.00 7.51 26.40
41615268 2009-04-26 16:47:48 100.00 100.00 46.08 22.17 29.04 5.00 13.50 1.00 36.00 26.00 38.00 7.51 26.41
41615269 2009-04-26 16:47:49 100.00 100.00 45.72 22.14 29.44 5.00 13.50 1.00 36.00 26.00 38.00 7.51 26.42
41615270 2009-04-26 16:47:50 100.00 100.00 45.72 22.17 28.83 5.00 13.40 1.00 36.00 26.00 38.00 7.51 26.43
41615271 2009-04-26 16:47:51 100.00 100.00 45.72 22.17 29.44 5.00 13.40 1.00 36.00 26.00 38.00 7.51 26.44
41615272 2009-04-26 16:47:52 100.00 100.00 46.08 22.17 28.43 5.00 13.40 1.00 36.00 26.00 38.00 7.52 26.44
41615273 2009-04-26 16:47:53 100.00 100.00 45.72 22.17 28.23 5.00 13.40 1.00 36.00 26.00 38.00 7.52 26.45
41615274 2009-04-26 16:47:54 100.00 100.00 46.08 22.17 28.23 5.00 13.40 1.00 36.00 26.00 38.00 7.52 26.46
41615275 2009-04-26 16:47:55 100.00 100.00 46.08 22.17 28.23 5.00 13.40 1.00 36.00 26.00 38.00 7.52 26.46
41615276 2009-04-26 16:47:56 100.00 100.00 46.44 22.21 28.03 5.00 13.30 1.00 35.50 26.00 38.00 7.52 26.47
41615277 2009-04-26 16:47:57 100.00 100.00 46.80 22.21 28.23 5.00 13.30 1.00 36.00 26.00 38.00 7.52 26.47
41615278 2009-04-26 16:47:58 100.00 100.00 46.80 22.21 28.43 5.00 13.30 1.00 36.00 26.00 38.00 7.53 26.47
41615279 2009-04-26 16:47:59 100.00 100.00 46.80 22.17 27.83 5.00 13.30 1.00 36.00 26.00 38.00 7.53 26.48
41615280 2009-04-26 16:48:00 100.00 100.00 46.80 22.21 27.62 5.00 13.30 1.00 36.00 26.00 38.00 7.53 26.48
41615281 2009-04-26 16:48:01 100.00 100.00 46.80 22.21 27.22 5.00 13.30 1.00 36.00 26.00 38.00 7.53 26.49
41615282 2009-04-26 16:48:02 100.00 100.00 46.44 22.24 28.63 5.00 13.20 1.00 36.00 26.00 38.00 7.53 26.49
41615283 2009-04-26 16:48:03 100.00 100.00 46.44 22.17 27.83 5.00 13.20 1.00 36.00 26.00 38.00 7.53 26.50
41615284 2009-04-26 16:48:04 100.00 100.00 46.80 22.21 27.83 5.00 13.20 1.00 36.00 26.00 38.00 7.53 26.50
41615285 2009-04-26 16:48:05 100.00 100.00 46.80 22.21 28.03 5.00 13.20 1.00 36.00 26.00 38.00 7.54 26.50
41615286 2009-04-26 16:48:06 100.00 100.00 46.80 22.21 27.22 5.00 13.20 1.00 36.00 26.00 38.00 7.54 26.51
41615287 2009-04-26 16:48:07 100.00 100.00 46.80 22.21 27.62 5.00 13.20 1.00 36.00 26.00 38.00 7.54 26.51
41615288 2009-04-26 16:48:08 100.00 100.00 46.80 22.21 26.82 5.00 13.10 1.00 36.00 26.00 38.00 7.54 26.51
41615289 2009-04-26 16:48:09 100.00 100.00 47.16 22.21 27.02 5.00 13.10 1.00 36.00 26.00 38.00 7.54 26.51
41615290 2009-04-26 16:48:10 100.00 100.00 47.52 22.24 25.81 5.00 13.10 1.00 36.00 26.00 38.00 7.54 26.51
41615291 2009-04-26 16:48:11 100.00 100.00 48.24 22.28 25.61 5.00 13.10 1.00 36.00 26.00 38.00 7.54 26.51
41615292 2009-04-26 16:48:12 100.00 100.00 48.60 22.28 24.80 5.00 13.10 1.00 36.00 26.00 38.00 7.55 26.51
41615293 2009-04-26 16:48:13 100.00 100.00 49.32 22.35 23.39 5.00 13.10 1.00 36.00 26.00 38.00 7.55 26.50
41615294 2009-04-26 16:48:14 100.00 100.00 50.04 22.38 22.78 5.00 13.10 1.00 36.00 26.00 38.00 7.55 26.49
41615295 2009-04-26 16:48:15 100.00 100.00 50.40 22.38 22.18 5.00 13.00 1.00 36.00 26.00 38.00 7.55 26.47
41615295 2009-04-26 16:48:15 100.00 100.00 50.76 22.38 22.78 5.00 13.00 1.00 36.00 26.00 38.00 7.55 26.46
41615296 2009-04-26 16:48:16 100.00 100.00 50.40 22.38 22.78 5.00 13.00 1.00 36.00 26.00 38.00 7.55 26.45
41615297 2009-04-26 16:48:17 100.00 100.00 50.04 22.38 23.19 5.00 13.00 1.00 36.00 26.00 38.00 7.55 26.44
41615298 2009-04-26 16:48:18 100.00 100.00 50.04 22.35 23.79 5.00 13.00 1.00 36.00 26.00 38.00 7.55 26.43
41615299 2009-04-26 16:48:19 100.00 100.00 48.96 22.31 25.61 5.00 13.00 1.00 36.00 26.00 38.00 7.56 26.43
41615300 2009-04-26 16:48:20 100.00 100.00 48.60 22.28 25.20 5.00 13.00 1.00 36.00 26.00 38.00 7.56 26.42
41615301 2009-04-26 16:48:21 100.00 100.00 48.24 22.28 25.61 5.00 13.00 1.00 36.00 26.00 38.00 7.56 26.42
41615302 2009-04-26 16:48:22 100.00 99.00 48.24 22.28 25.41 5.00 12.90 1.00 36.00 26.00 38.00 7.56 26.42
41615303 2009-04-26 16:48:23 100.00 100.00 47.52 22.28 26.62 5.00 12.90 1.00 35.50 26.00 38.00 7.56 26.41
41615304 2009-04-26 16:48:24 100.00 100.00 47.52 22.24 26.62 5.00 12.90 1.00 36.00 26.00 38.00 7.56 26.41
41615305 2009-04-26 16:48:25 100.00 100.00 47.52 22.21 26.41 5.00 12.90 1.00 36.00 26.00 38.00 7.56 26.42
41615306 2009-04-26 16:48:26 100.00 100.00 47.52 22.24 25.61 5.00 12.90 1.00 36.00 26.00 38.00 7.56 26.42
41615307 2009-04-26 16:48:27 100.00 100.00 48.24 22.28 25.41 5.00 12.90 1.00 36.00 26.00 38.00 7.57 26.41
41615308 2009-04-26 16:48:28 100.00 100.00 48.24 22.28 25.41 5.00 12.80 1.00 36.00 26.00 38.00 7.57 26.41
41615309 2009-04-26 16:48:29 100.00 100.00 48.60 22.28 24.60 5.00 12.80 1.00 36.00 26.00 38.00 7.57 26.41
41615310 2009-04-26 16:48:30 100.00 100.00 48.96 22.31 24.20 5.00 12.80 1.00 36.00 26.00 38.00 7.57 26.40
41615311 2009-04-26 16:48:31 100.00 100.00 48.96 22.31 25.20 5.00 12.80 1.00 36.00 26.00 38.00 7.57 26.40
41615312 2009-04-26 16:48:32 100.00 100.00 48.96 22.28 25.20 5.00 12.80 1.00 36.00 26.00 38.00 7.57 26.39
41615313 2009-04-26 16:48:33 100.00 100.00 48.60 22.28 24.20 5.00 12.80 1.00 36.00 26.00 38.00 7.57 26.39
41615314 2009-04-26 16:48:34 100.00 100.00 48.60 22.31 25.20 5.00 12.80 1.00 36.00 26.00 38.00 7.58 26.39
41615315 2009-04-26 16:48:35 100.00 100.00 48.96 22.28 25.00 5.00 12.70 1.00 36.00 26.00 38.00 7.58 26.38
41615316 2009-04-26 16:48:36 100.00 100.00 48.60 22.28 24.80 5.00 12.70 1.00 36.00 26.00 38.00 7.58 26.38
41615317 2009-04-26 16:48:37 100.00 100.00 48.60 22.28 25.41 5.00 12.70 1.00 36.00 26.00 38.00 7.58 26.37
41615318 2009-04-26 16:48:38 100.00 100.00 48.60 22.28 25.61 5.00 12.70 1.00 36.00 26.00 38.00 7.58 26.37
41615319 2009-04-26 16:48:39 100.00 100.00 48.24 22.24 25.41 5.00 12.70 1.00 36.00 26.00 38.00 7.58 26.37
41615320 2009-04-26 16:48:40 100.00 99.00 48.24 22.24 25.81 5.00 12.70 1.00 36.00 26.00 38.00 7.58 26.37
41615321 2009-04-26 16:48:41 100.00 100.00 47.52 22.24 26.41 5.00 12.70 1.00 36.00 26.00 38.00 7.58 26.37
41615322 2009-04-26 16:48:42 100.00 100.00 47.52 22.24 27.42 5.00 12.60 1.00 36.00 26.00 38.00 7.59 26.37
41615323 2009-04-26 16:48:43 100.00 100.00 47.16 22.17 27.42 5.00 12.60 1.00 36.00 26.00 38.00 7.59 26.37
41615324 2009-04-26 16:48:44 100.00 100.00 46.80 22.17 28.23 5.00 12.60 1.00 36.00 26.00 38.00 7.59 26.37
41615325 2009-04-26 16:48:45 100.00 100.00 46.80 22.14 29.04 5.00 12.60 1.00 36.00 26.00 38.00 7.59 26.37
41615326 2009-04-26 16:48:46 100.00 100.00 46.08 22.14 28.63 5.00 12.60 1.00 36.00 26.00 38.00 7.59 26.38
41615327 2009-04-26 16:48:47 100.00 100.00 46.08 22.14 29.44 5.00 12.60 1.00 36.00 26.00 38.00 7.59 26.39
41615328 2009-04-26 16:48:48 100.00 100.00 46.08 22.14 28.83 5.00 12.60 1.00 36.00 26.00 38.00 7.60 26.40
41615329 2009-04-26 16:48:49 100.00 100.00 46.08 22.14 28.83 5.00 12.50 1.00 36.00 26.00 38.00 7.60 26.40
41615330 2009-04-26 16:48:50 100.00 100.00 46.08 22.14 28.83 5.00 12.50 1.00 36.00 26.00 38.00 7.60 26.41
41615331 2009-04-26 16:48:51 100.00 100.00 45.72 22.14 28.43 5.00 12.50 1.00 36.00 26.00 38.00 7.60 26.42
41615332 2009-04-26 16:48:52 100.00 100.00 46.08 22.14 28.43 5.00 12.50 1.00 36.00 26.00 38.00 7.60 26.42
41615333 2009-04-26 16:48:53 100.00 100.00 46.08 22.14 28.63 5.00 12.50 1.00 36.00 26.00 38.00 7.60 26.43
41615334 2009-04-26 16:48:54 100.00 100.00 45.72 22.14 28.83 5.00 12.50 1.00 36.00 26.00 38.00 7.60 26.43
41615335 2009-04-26 16:48:55 100.00 100.00 45.36 22.10 29.64 5.00 12.40 1.00 36.00 26.00 38.00 7.61 26.44
41615336 2009-04-26 16:48:56 100.00 100.00 45.72 22.10 29.24 5.00 12.40 1.00 36.00 26.00 38.00 7.61 26.45
41615337 2009-04-26 16:48:57 100.00 100.00 45.72 22.14 28.43 5.00 12.40 1.00 36.00 26.00 38.00 7.61 26.46
41615338 2009-04-26 16:48:58 100.00 100.00 45.36 22.07 30.25 5.00 12.40 1.00 36.00 26.00 38.00 7.61 26.46
41615339 2009-04-26 16:48:59 100.00 100.00 45.72 22.10 28.63 5.00 12.40 1.00 36.00 26.00 38.00 7.61 26.47
41615340 2009-04-26 16:49:00 100.00 100.00 46.08 22.17 27.02 5.00 12.40 1.00 36.00 26.00 38.00 7.61 26.48
41615341 2009-04-26 16:49:01 100.00 100.00 46.80 22.17 25.81 5.00 12.30 1.00 36.00 26.00 38.00 7.62 26.48
41615342 2009-04-26 16:49:02 100.00 100.00 47.52 22.21 25.20 5.00 12.30 1.00 36.00 26.00 38.00 7.62 26.48
41615343 2009-04-26 16:49:03 100.00 100.00 48.24 22.24 25.00 5.00 12.30 1.00 36.00 26.00 38.00 7.62 26.47
41615344 2009-04-26 16:49:04 100.00 100.00 48.60 22.28 23.79 5.00 12.30 1.00 36.00 26.00 38.00 7.62 26.47
41615345 2009-04-26 16:49:05 100.00 100.00 49.32 22.35 22.58 5.00 12.30 1.00 36.00 26.00 38.00 7.62 26.46
41615346 2009-04-26 16:49:06 100.00 100.00 50.76 22.35 22.18 5.00 12.30 1.00 36.00 26.00 38.00 7.62 26.45
41615347 2009-04-26 16:49:07 100.00 100.00 50.76 22.38 21.98 5.00 12.30 1.00 36.00 26.00 38.00 7.62 26.43
41615348 2009-04-26 16:49:08 100.00 100.00 50.76 22.38 22.99 5.00 12.20 1.00 36.00 26.00 38.00 7.62 26.42
41615349 2009-04-26 16:49:09 100.00 100.00 50.04 22.35 24.60 5.00 12.20 1.00 36.00 26.00 38.00 7.62 26.41
41615350 2009-04-26 16:49:10 100.00 99.00 48.60 22.24 26.82 5.00 12.20 1.00 36.00 26.00 38.00 7.63 26.41
41615351 2009-04-26 16:49:11 100.00 100.00 47.52 22.21 28.43 5.00 12.20 1.00 36.00 26.00 38.00 7.63 26.41
41615352 2009-04-26 16:49:12 100.00 100.00 46.80 22.14 29.04 5.00 12.20 1.00 36.00 26.00 38.00 7.63 26.41
41615353 2009-04-26 16:49:13 100.00 100.00 45.72 22.10 30.04 5.00 12.20 1.00 36.00 26.00 38.00 7.63 26.42
41615354 2009-04-26 16:49:14 100.00 100.00 45.00 22.10 30.45 5.00 12.10 1.00 36.00 26.00 38.00 7.63 26.43
41615355 2009-04-26 16:49:15 100.00 100.00 45.00 22.07 29.64 5.00 12.10 1.00 36.00 26.00 38.00 7.63 26.44
41615356 2009-04-26 16:49:16 100.00 100.00 45.00 22.07 30.65 5.00 12.10 1.00 36.00 26.00 38.00 7.64 26.45
41615357 2009-04-26 16:49:17 100.00 100.00 45.00 22.07 30.25 5.00 12.10 1.00 36.00 26.00 38.00 7.64 26.46
41615358 2009-04-26 16:49:18 100.00 100.00 45.00 22.10 29.64 5.00 12.10 1.00 36.00 26.00 38.00 7.64 26.47
41615359 2009-04-26 16:49:19 100.00 100.00 45.00 22.07 30.25 5.00 12.10 1.00 36.00 26.00 38.00 7.64 26.48
41615360 2009-04-26 16:49:20 100.00 100.00 45.00 22.07 29.44 5.00 12.00 1.00 36.00 26.00 38.00 7.64 26.49
41615361 2009-04-26 16:49:21 100.00 100.00 45.00 22.04 30.04 5.00 12.00 1.00 36.00 26.00 38.00 7.64 26.49
41615362 2009-04-26 16:49:22 100.00 100.00 45.36 22.07 28.83 5.00 12.00 1.00 36.00 26.00 38.00 7.65 26.50
41615363 2009-04-26 16:49:23 100.00 100.00 45.72 22.10 28.43 5.00 12.00 1.00 36.00 26.00 38.00 7.65 26.51
41615364 2009-04-26 16:49:24 100.00 100.00 45.36 22.07 29.44 5.00 12.00 1.00 36.00 26.00 38.00 7.65 26.52
41615365 2009-04-26 16:49:25 100.00 100.00 45.72 22.10 29.24 5.00 12.00 1.00 36.00 26.00 38.00 7.65 26.52
41615366 2009-04-26 16:49:26 100.00 100.00 45.72 22.10 28.23 5.00 11.90 1.00 36.00 26.00 38.00 7.65 26.53
41615367 2009-04-26 16:49:27 100.00 97.00 51.84 22.10 26.21 5.00 11.90 1.00 36.00 26.00 38.00 7.65 26.53
41615368 2009-04-26 16:49:28 100.00 100.00 46.44 22.21 28.63 5.00 11.90 1.00 36.00 26.00 38.00 7.65 26.53
41615369 2009-04-26 16:49:29 100.00 100.00 46.08 22.10 28.43 5.00 11.90 1.00 36.00 26.00 38.00 7.66 26.54
41615370 2009-04-26 16:49:30 100.00 100.00 46.08 22.14 27.83 5.00 11.90 1.00 36.00 26.00 38.00 7.66 26.54
41615371 2009-04-26 16:49:31 100.00 100.00 46.80 22.14 27.22 5.00 11.90 1.00 36.00 26.00 38.00 7.66 26.55
41615372 2009-04-26 16:49:32 100.00 100.00 47.16 22.17 27.02 5.00 11.80 1.00 36.00 26.00 38.00 7.66 26.55
41615373 2009-04-26 16:49:33 100.00 100.00 47.16 22.14 26.62 5.00 11.80 1.00 36.00 26.00 38.00 7.66 26.55
41615374 2009-04-26 16:49:34 100.00 100.00 47.52 22.21 26.01 5.00 11.80 1.00 36.00 26.00 38.00 7.66 26.55
41615375 2009-04-26 16:49:35 100.00 100.00 47.52 22.17 26.21 5.00 11.80 1.00 36.00 26.00 38.00 7.66 26.55
41615376 2009-04-26 16:49:36 100.00 100.00 47.52 22.17 25.81 5.00 11.80 1.00 36.00 26.00 38.00 7.67 26.55
41615377 2009-04-26 16:49:37 100.00 99.00 48.24 22.21 26.01 5.00 11.80 1.00 36.00 26.00 38.00 7.67 26.55
41615378 2009-04-26 16:49:38 100.00 99.00 48.24 22.21 26.21 5.00 11.80 1.00 36.00 26.00 38.00 7.67 26.54
41615379 2009-04-26 16:49:39 100.00 100.00 48.24 22.24 26.01 5.00 11.70 1.00 36.00 26.00 38.00 7.67 26.54
41615380 2009-04-26 16:49:40 100.00 100.00 48.60 22.24 25.00 5.00 11.70 1.00 36.00 26.00 38.00 7.67 26.54
41615381 2009-04-26 16:49:41 100.00 100.00 43.20 22.21 25.61 5.00 11.70 1.00 36.00 26.00 38.00 7.67 26.54
41615382 2009-04-26 16:49:42 100.00 99.00 48.24 22.21 25.81 5.00 11.70 1.00 36.00 26.00 38.00 7.67 26.53
41615383 2009-04-26 16:49:43 100.00 100.00 47.52 22.17 26.62 5.00 11.70 1.00 35.50 26.00 38.00 7.68 26.53
41615384 2009-04-26 16:49:44 100.00 100.00 47.16 22.14 26.82 5.00 11.70 1.00 36.00 26.00 38.00 7.68 26.53
41615385 2009-04-26 16:49:45 100.00 100.00 47.16 22.17 27.83 5.00 11.70 1.00 36.00 26.00 38.00 7.68 26.54
41615386 2009-04-26 16:49:46 100.00 100.00 46.80 22.14 27.42 5.00 11.60 1.00 36.00 26.00 38.00 7.68 26.54
41615387 2009-04-26 16:49:47 100.00 100.00 46.44 22.10 27.83 5.00 11.60 1.00 36.00 26.00 38.00 7.68 26.54
41615388 2009-04-26 16:49:48 100.00 100.00 46.80 22.14 27.83 5.00 11.60 1.00 36.00 26.00 38.00 7.68 26.54
41615389 2009-04-26 16:49:49 100.00 100.00 46.80 22.14 28.23 5.00 11.60 1.00 36.00 26.00 38.00 7.68 26.55
41615390 2009-04-26 16:49:50 100.00 100.00 46.80 22.10 27.62 5.00 11.60 1.00 36.00 26.00 38.00 7.69 26.55
41615391 2009-04-26 16:49:51 100.00 100.00 46.80 22.10 27.62 5.00 11.60 1.00 36.00 26.00 38.00 7.69 26.55
41615392 2009-04-26 16:49:52 100.00 100.00 46.80 22.10 27.62 5.00 11.50 1.00 36.00 26.00 38.00 7.69 26.56
41615393 2009-04-26 16:49:53 100.00 100.00 46.44 22.10 28.43 5.00 11.50 1.00 36.00 26.00 38.00 7.69 26.56
41615394 2009-04-26 16:49:54 100.00 100.00 46.44 22.10 28.83 5.00 11.50 1.00 36.00 26.00 38.00 7.69 26.56
41615395 2009-04-26 16:49:55 100.00 100.00 46.08 22.07 28.83 5.00 11.50 1.00 36.00 26.00 38.00 7.69 26.57
41615396 2009-04-26 16:49:56 100.00 100.00 45.72 22.10 28.43 5.00 11.50 1.00 36.00 26.00 38.00 7.69 26.57
41615397 2009-04-26 16:49:57 100.00 100.00 45.72 22.07 28.83 5.00 11.50 1.00 36.00 26.00 38.00 7.70 26.58
41615398 2009-04-26 16:49:58 100.00 100.00 45.36 22.10 28.43 5.00 11.40 1.00 36.00 26.00 38.00 7.70 26.58
41615399 2009-04-26 16:49:59 100.00 100.00 45.72 22.07 29.64 5.00 11.40 1.00 36.00 26.00 38.00 7.70 26.59
41615400 2009-04-26 16:50:00 100.00 100.00 45.36 22.04 29.04 5.00 11.40 1.00 36.00 26.00 38.00 7.70 26.60
41615401 2009-04-26 16:50:01 100.00 100.00 45.36 22.04 29.04 5.00 11.40 1.00 36.00 26.00 38.00 7.70 26.60
41615402 2009-04-26 16:50:02 100.00 100.00 45.36 22.04 29.24 5.00 11.40 1.00 36.00 26.00 38.00 7.70 26.61
41615403 2009-04-26 16:50:03 100.00 100.00 45.36 22.07 29.44 5.00 11.40 1.00 36.00 26.00 38.00 7.71 26.62
41615404 2009-04-26 16:50:04 100.00 100.00 45.36 22.04 29.84 5.00 11.30 1.00 36.00 26.00 38.00 7.71 26.62
41615405 2009-04-26 16:50:05 100.00 100.00 45.36 22.07 29.44 5.00 11.30 1.00 36.00 26.00 38.00 7.71 26.63
41615406 2009-04-26 16:50:06 100.00 100.00 45.36 22.04 29.04 5.00 11.30 1.00 36.00 26.00 38.00 7.71 26.63
41615407 2009-04-26 16:50:07 100.00 100.00 45.36 22.04 29.44 5.00 11.30 1.00 36.00 26.00 38.00 7.71 26.64
41615408 2009-04-26 16:50:08 100.00 100.00 45.36 22.04 29.04 5.00 11.30 1.00 36.00 26.00 38.00 7.71 26.64
41615409 2009-04-26 16:50:09 100.00 100.00 45.36 22.04 29.64 5.00 11.30 1.00 36.00 26.00 38.00 7.71 26.65
41615410 2009-04-26 16:50:10 100.00 100.00 45.36 22.04 29.44 5.00 11.20 1.00 36.00 26.00 38.00 7.72 26.66
41615411 2009-04-26 16:50:11 100.00 100.00 45.36 22.04 29.44 5.00 11.20 1.00 36.00 26.00 38.00 7.72 26.66
41615412 2009-04-26 16:50:12 100.00 100.00 45.36 22.04 29.24 5.00 11.20 1.00 36.00 26.00 38.00 7.72 26.67
41615413 2009-04-26 16:50:13 100.00 100.00 45.36 22.07 28.83 5.00 11.20 1.00 36.00 26.00 38.00 7.72 26.68
41615414 2009-04-26 16:50:14 100.00 100.00 45.36 22.04 29.04 5.00 11.20 1.00 36.00 26.00 38.00 7.72 26.68
41615415 2009-04-26 16:50:15 100.00 100.00 45.36 22.04 29.64 5.00 11.20 1.00 36.00 26.00 38.00 7.72 26.69
41615416 2009-04-26 16:50:16 100.00 100.00 45.36 22.10 28.43 5.00 11.10 1.00 36.00 26.00 38.00 7.73 26.69
41615417 2009-04-26 16:50:17 100.00 100.00 45.36 22.04 30.04 5.00 11.10 1.00 36.00 26.00 38.00 7.73 26.70
41615418 2009-04-26 16:50:18 100.00 100.00 45.36 22.04 29.04 5.00 11.10 1.00 36.00 26.00 38.00 7.73 26.70
41615419 2009-04-26 16:50:19 100.00 100.00 45.36 22.04 28.63 5.00 11.10 1.00 36.00 26.00 38.00 7.73 26.71
41615420 2009-04-26 16:50:20 100.00 100.00 45.36 22.04 29.24 5.00 11.10 1.00 36.00 26.00 38.00 7.73 26.72
41615421 2009-04-26 16:50:21 100.00 100.00 45.72 22.04 29.04 5.00 11.10 1.00 36.00 26.00 38.00 7.73 26.72
41615422 2009-04-26 16:50:22 100.00 100.00 45.72 22.07 28.23 5.00 11.00 1.00 36.00 26.00 38.00 7.74 26.72
41615423 2009-04-26 16:50:23 100.00 100.00 46.08 22.07 28.43 5.00 11.00 1.00 36.00 26.00 38.00 7.74 26.73
41615424 2009-04-26 16:50:24 100.00 100.00 46.08 22.07 28.23 5.00 11.00 1.00 36.00 26.00 38.00 7.74 26.73
41615425 2009-04-26 16:50:25 100.00 100.00 46.08 22.07 27.62 5.00 11.00 1.00 36.00 26.00 38.00 7.74 26.73
41615426 2009-04-26 16:50:26 100.00 100.00 46.80 22.10 27.42 5.00 11.00 1.00 36.00 26.00 38.00 7.74 26.74
41615427 2009-04-26 16:50:27 100.00 100.00 46.80 22.07 26.41 5.00 11.00 1.00 36.00 26.00 38.00 7.74 26.74
41615428 2009-04-26 16:50:28 100.00 100.00 46.80 22.14 26.62 5.00 11.00 1.00 36.00 26.00 38.00 7.74 26.74
41615429 2009-04-26 16:50:29 100.00 100.00 47.16 22.10 26.62 5.00 10.90 1.00 36.00 26.00 38.00 7.75 26.74
41615430 2009-04-26 16:50:30 100.00 100.00 47.16 22.14 27.02 5.00 10.90 1.00 36.00 26.00 38.00 7.75 26.74
41615431 2009-04-26 16:50:31 100.00 100.00 47.16 22.10 26.01 5.00 10.90 1.00 36.00 26.00 38.00 7.75 26.74
41615432 2009-04-26 16:50:32 100.00 100.00 47.52 22.14 25.61 5.00 10.90 1.00 36.00 26.00 38.00 7.75 26.74
41615433 2009-04-26 16:50:33 100.00 100.00 47.52 22.17 25.20 5.00 10.90 1.00 36.00 26.00 38.00 7.75 26.74
41615434 2009-04-26 16:50:34 100.00 100.00 48.24 22.17 25.20 5.00 10.90 1.00 36.00 26.00 38.00 7.75 26.74
41615435 2009-04-26 16:50:35 100.00 100.00 48.24 22.17 24.60 5.00 10.80 1.00 36.00 26.00 38.00 7.75 26.73
41615436 2009-04-26 16:50:36 100.00 100.00 48.60 22.17 25.20 5.00 10.80 1.00 36.00 26.00 38.00 7.76 26.73
41615437 2009-04-26 16:50:37 100.00 100.00 48.60 22.17 25.41 5.00 10.80 1.00 36.00 26.00 38.00 7.76 26.73
41615438 2009-04-26 16:50:38 100.00 100.00 48.60 22.17 24.80 5.00 10.80 1.00 36.00 26.00 38.00 7.76 26.72
41615439 2009-04-26 16:50:39 100.00 100.00 48.60 22.21 24.40 5.00 10.80 1.00 36.00 26.00 38.00 7.76 26.72
41615440 2009-04-26 16:50:40 100.00 100.00 48.60 22.21 24.60 5.00 10.80 1.00 36.00 26.00 38.00 7.76 26.72
41615441 2009-04-26 16:50:41 100.00 100.00 48.96 22.21 23.79 5.00 10.80 1.00 36.00 26.00 38.00 7.76 26.71
41615442 2009-04-26 16:50:42 100.00 100.00 49.32 22.21 23.59 5.00 10.70 1.00 36.00 26.00 38.00 7.76 26.70
41615443 2009-04-26 16:50:43 100.00 100.00 48.96 22.21 24.40 5.00 10.70 1.00 36.00 26.00 38.00 7.76 26.70
41615444 2009-04-26 16:50:44 100.00 100.00 48.96 22.21 23.99 5.00 10.70 1.00 36.00 26.00 38.00 7.77 26.69
41615445 2009-04-26 16:50:45 100.00 100.00 49.32 22.24 23.59 5.00 10.70 1.00 36.00 26.00 38.00 7.77 26.69
41615446 2009-04-26 16:50:46 100.00 100.00 49.68 22.24 23.39 5.00 10.70 1.00 36.00 26.00 38.00 7.77 26.68
41615447 2009-04-26 16:50:47 100.00 100.00 49.32 22.24 23.39 5.00 10.70 1.00 36.00 26.00 38.00 7.77 26.67
41615448 2009-04-26 16:50:48 100.00 100.00 49.68 22.24 24.60 5.00 10.70 1.00 36.00 26.00 38.00 7.77 26.67
41615449 2009-04-26 16:50:49 100.00 100.00 49.32 22.24 23.59 5.00 10.70 1.00 36.00 26.00 38.00 7.77 26.66
41615450 2009-04-26 16:50:50 100.00 100.00 49.68 22.28 23.19 5.00 10.60 1.00 36.00 26.00 38.00 7.77 26.65
41615451 2009-04-26 16:50:51 100.00 100.00 50.04 22.28 22.99 5.00 10.60 1.00 36.00 26.00 38.00 7.77 26.65
41615452 2009-04-26 16:50:52 100.00 100.00 50.04 22.28 21.98 5.00 10.60 1.00 36.00 26.00 38.00 7.77 26.64
41615453 2009-04-26 16:50:53 100.00 100.00 50.76 22.31 21.98 5.00 10.60 1.00 36.00 26.00 38.00 7.78 26.63
41615454 2009-04-26 16:50:54 100.00 98.00 50.76 22.24 26.41 5.00 10.60 1.00 36.00 26.00 38.00 7.78 26.62
41615455 2009-04-26 16:50:55 100.00 97.00 46.80 22.14 31.66 5.00 10.60 1.00 36.00 26.00 38.00 7.78 26.62
41615456 2009-04-26 16:50:56 100.00 70.00 37.80 21.83 66.55 5.00 10.60 1.00 35.50 26.00 38.00 7.78 26.64
41615457 2009-04-26 16:50:57 100.00 89.00 11.16 21.14 53.84 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615458 2009-04-26 16:50:58 0.00 0.00 9.36 21.28 0.20 5.00 10.50 1.00 36.00 26.00 38.00 7.79 26.70
41615459 2009-04-26 16:50:59 0.00 0.00 0.00 23.07 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.79 26.70
41615460 2009-04-26 16:51:00 0.00 0.00 0.00 23.18 0.20 5.00 10.50 1.00 36.00 26.00 38.00 7.79 26.70
41615461 2009-04-26 16:51:01 0.00 0.00 0.00 23.21 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.79 26.70
41615462 2009-04-26 16:51:02 0.00 0.00 0.00 23.24 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615463 2009-04-26 16:51:03 0.00 0.00 0.00 23.24 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615464 2009-04-26 16:51:04 0.00 0.00 0.00 23.28 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615465 2009-04-26 16:51:05 0.00 0.00 0.00 23.28 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615466 2009-04-26 16:51:06 0.00 0.00 0.00 23.31 0.20 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615467 2009-04-26 16:51:07 0.00 0.00 0.00 23.31 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615468 2009-04-26 16:51:08 0.00 0.00 0.00 23.35 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615469 2009-04-26 16:51:09 0.00 0.00 0.00 23.35 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615470 2009-04-26 16:51:10 0.00 0.00 0.00 23.38 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615471 2009-04-26 16:51:11 0.00 0.00 0.00 23.35 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615472 2009-04-26 16:51:12 0.00 0.00 0.00 23.38 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615473 2009-04-26 16:51:13 0.00 0.00 0.00 23.35 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615474 2009-04-26 16:51:14 0.00 0.00 0.00 23.38 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615475 2009-04-26 16:51:15 0.00 0.00 0.00 23.38 0.20 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615476 2009-04-26 16:51:16 0.00 0.00 0.00 23.38 0.20 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615477 2009-04-26 16:51:17 0.00 0.00 0.00 23.38 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.78 26.70
41615478 2009-04-26 16:51:18 0.00 0.00 0.00 23.38 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.78 26.70
41615479 2009-04-26 16:51:19 0.00 0.00 0.00 23.38 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.77 26.70
41615480 2009-04-26 16:51:20 0.00 0.00 0.00 23.42 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.77 26.70
41615481 2009-04-26 16:51:21 0.00 0.00 0.00 23.42 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.77 26.70
41615482 2009-04-26 16:51:22 0.00 0.00 0.00 23.42 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.77 26.70
41615483 2009-04-26 16:51:23 0.00 0.00 0.00 23.45 0.00 5.00 10.50 1.00 36.00 26.00 38.00 7.77 26.70
41615484 2009-04-26 16:51:24 0.00 0.00 0.00 23.42 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615485 2009-04-26 16:51:25 0.00 0.00 0.00 23.42 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615486 2009-04-26 16:51:26 0.00 0.00 0.00 23.45 0.20 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615487 2009-04-26 16:51:27 0.00 0.00 0.00 23.45 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615488 2009-04-26 16:51:28 0.00 0.00 0.00 23.42 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615489 2009-04-26 16:51:29 0.00 0.00 0.00 23.45 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615490 2009-04-26 16:51:30 0.00 0.00 0.00 23.45 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615491 2009-04-26 16:51:31 0.00 0.00 0.00 23.45 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615492 2009-04-26 16:51:32 0.00 0.00 0.00 23.45 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615493 2009-04-26 16:51:33 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615494 2009-04-26 16:51:34 0.00 0.00 0.00 23.45 0.20 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615495 2009-04-26 16:51:35 0.00 0.00 0.00 23.45 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615496 2009-04-26 16:51:36 0.00 0.00 0.00 23.45 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.77 26.70
41615497 2009-04-26 16:51:37 0.00 0.00 0.00 23.45 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615498 2009-04-26 16:51:38 0.00 0.00 0.00 23.45 0.20 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615499 2009-04-26 16:51:39 0.00 0.00 0.00 23.45 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615500 2009-04-26 16:51:40 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615501 2009-04-26 16:51:41 0.00 0.00 0.00 23.45 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615502 2009-04-26 16:51:42 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615503 2009-04-26 16:51:43 0.00 0.00 0.00 23.45 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615504 2009-04-26 16:51:44 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615505 2009-04-26 16:51:45 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615506 2009-04-26 16:51:46 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615507 2009-04-26 16:51:47 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615508 2009-04-26 16:51:48 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615509 2009-04-26 16:51:49 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615510 2009-04-26 16:51:50 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615511 2009-04-26 16:51:51 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615512 2009-04-26 16:51:52 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615512 2009-04-26 16:51:52 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615513 2009-04-26 16:51:53 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.76 26.70
41615514 2009-04-26 16:51:54 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615515 2009-04-26 16:51:55 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615516 2009-04-26 16:51:56 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615517 2009-04-26 16:51:57 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615518 2009-04-26 16:51:58 0.00 0.00 0.00 23.49 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615519 2009-04-26 16:51:59 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615520 2009-04-26 16:52:00 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615521 2009-04-26 16:52:01 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615522 2009-04-26 16:52:02 0.00 0.00 0.00 23.52 0.20 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615523 2009-04-26 16:52:03 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615524 2009-04-26 16:52:04 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615525 2009-04-26 16:52:05 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.75 26.70
41615526 2009-04-26 16:52:06 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615527 2009-04-26 16:52:07 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615528 2009-04-26 16:52:08 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615529 2009-04-26 16:52:09 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.75 26.70
41615530 2009-04-26 16:52:10 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.75 26.70
41615531 2009-04-26 16:52:11 0.00 0.00 0.00 23.52 0.20 5.00 10.50 1.00 35.50 26.00 38.00 7.74 26.70
41615532 2009-04-26 16:52:12 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.74 26.70
41615533 2009-04-26 16:52:13 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615534 2009-04-26 16:52:14 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.74 26.70
41615535 2009-04-26 16:52:15 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.50 26.00 38.00 7.74 26.70
41615536 2009-04-26 16:52:16 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615537 2009-04-26 16:52:17 0.00 0.00 0.00 23.52 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615538 2009-04-26 16:52:18 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615539 2009-04-26 16:52:19 0.00 0.00 0.00 23.56 0.20 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615540 2009-04-26 16:52:20 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615541 2009-04-26 16:52:21 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615542 2009-04-26 16:52:22 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615543 2009-04-26 16:52:23 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615544 2009-04-26 16:52:24 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615545 2009-04-26 16:52:25 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615546 2009-04-26 16:52:26 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615547 2009-04-26 16:52:27 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615548 2009-04-26 16:52:28 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.74 26.70
41615549 2009-04-26 16:52:29 0.00 0.00 0.00 23.59 0.20 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615550 2009-04-26 16:52:30 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615551 2009-04-26 16:52:31 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615552 2009-04-26 16:52:32 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615553 2009-04-26 16:52:33 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615554 2009-04-26 16:52:34 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615555 2009-04-26 16:52:35 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615556 2009-04-26 16:52:36 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615557 2009-04-26 16:52:37 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615558 2009-04-26 16:52:38 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615559 2009-04-26 16:52:39 0.00 0.00 0.00 23.59 0.20 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615560 2009-04-26 16:52:40 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615561 2009-04-26 16:52:41 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615562 2009-04-26 16:52:42 0.00 0.00 0.00 23.56 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615563 2009-04-26 16:52:43 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615564 2009-04-26 16:52:44 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615565 2009-04-26 16:52:45 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615566 2009-04-26 16:52:46 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.73 26.70
41615567 2009-04-26 16:52:47 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615568 2009-04-26 16:52:48 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615569 2009-04-26 16:52:49 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615570 2009-04-26 16:52:50 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615571 2009-04-26 16:52:51 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615572 2009-04-26 16:52:52 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615573 2009-04-26 16:52:53 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615574 2009-04-26 16:52:54 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615575 2009-04-26 16:52:55 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615576 2009-04-26 16:52:56 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615577 2009-04-26 16:52:57 0.00 0.00 0.00 23.59 0.20 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615578 2009-04-26 16:52:58 0.00 0.00 0.00 23.62 0.20 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615579 2009-04-26 16:52:59 0.00 0.00 0.00 23.66 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615580 2009-04-26 16:53:00 0.00 0.00 0.00 23.62 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615581 2009-04-26 16:53:01 0.00 0.00 0.00 23.62 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615582 2009-04-26 16:53:02 0.00 0.00 0.00 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.72 26.70
41615583 2009-04-26 16:53:03 0.00 0.00 0.00 23.62 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.72 26.70
41615584 2009-04-26 16:53:04 0.00 0.00 0.00 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.72 26.70
41615585 2009-04-26 16:53:05 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.71 26.70
41615586 2009-04-26 16:53:06 0.00 0.00 0.00 23.59 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615587 2009-04-26 16:53:07 0.00 0.00 0.00 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615588 2009-04-26 16:53:08 0.00 0.00 0.00 23.62 0.00 5.00 10.50 1.00 35.00 26.00 38.00 7.71 26.70
41615589 2009-04-26 16:53:09 0.00 0.00 0.00 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615590 2009-04-26 16:53:10 0.00 0.00 0.00 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615591 2009-04-26 16:53:11 0.00 0.00 0.00 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615592 2009-04-26 16:53:12 0.00 0.00 1.44 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615593 2009-04-26 16:53:13 0.00 0.00 0.00 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615594 2009-04-26 16:53:14 0.00 0.00 2.52 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615595 2009-04-26 16:53:15 0.00 0.00 4.32 23.62 0.20 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615596 2009-04-26 16:53:16 0.00 0.00 5.04 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615597 2009-04-26 16:53:17 0.00 0.00 5.76 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615598 2009-04-26 16:53:18 0.00 0.00 5.76 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615599 2009-04-26 16:53:19 0.00 0.00 6.12 23.62 0.00 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615600 2009-04-26 16:53:20 58.00 58.00 7.20 23.52 29.84 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615601 2009-04-26 16:53:21 100.00 81.00 10.80 21.97 55.66 5.00 10.50 1.00 34.50 26.00 38.00 7.71 26.70
41615602 2009-04-26 16:53:22 100.00 85.00 14.04 21.28 60.09 5.00 10.50 1.00 34.00 26.00 38.00 7.71 26.70
41615603 2009-04-26 16:53:23 100.00 87.00 16.20 21.21 58.88 5.00 10.50 1.00 34.00 26.00 38.00 7.72 26.70
41615604 2009-04-26 16:53:24 100.00 89.00 18.36 21.14 59.69 5.00 10.50 1.00 34.00 26.00 38.00 7.72 26.70
41615605 2009-04-26 16:53:25 100.00 91.00 20.16 21.14 59.69 5.00 10.50 1.00 34.50 26.00 38.00 7.72 26.70
41615606 2009-04-26 16:53:26 100.00 94.00 21.60 21.14 58.88 5.00 10.50 1.00 34.00 26.00 38.00 7.73 26.70
41615607 2009-04-26 16:53:27 100.00 96.00 23.76 21.10 59.69 5.00 10.50 1.00 34.00 26.00 38.00 7.73 26.70
41615608 2009-04-26 16:53:28 100.00 98.00 25.56 21.07 59.69 5.00 10.50 1.00 34.00 26.00 38.00 7.73 26.70
41615609 2009-04-26 16:53:29 100.00 100.00 27.36 21.10 58.68 5.00 10.40 1.00 34.00 26.00 38.00 7.74 26.70
41615610 2009-04-26 16:53:30 100.00 100.00 28.80 21.10 56.26 5.00 10.40 1.00 34.50 26.00 38.00 7.74 26.70
41615611 2009-04-26 16:53:31 100.00 100.00 30.24 21.21 53.84 5.00 10.40 1.00 34.50 26.00 38.00 7.75 26.70
41615612 2009-04-26 16:53:32 100.00 100.00 31.32 21.28 51.22 5.00 10.40 1.00 34.50 26.00 38.00 7.75 26.70
41615613 2009-04-26 16:53:33 100.00 100.00 32.76 21.34 48.80 5.00 10.40 1.00 34.50 26.00 38.00 7.75 26.70
41615614 2009-04-26 16:53:34 100.00 100.00 33.84 21.41 47.79 5.00 10.40 1.00 34.50 26.00 38.00 7.75 26.70
41615615 2009-04-26 16:53:35 100.00 100.00 34.56 21.45 45.77 5.00 10.40 1.00 34.50 26.00 38.00 7.76 26.70
41615616 2009-04-26 16:53:36 100.00 100.00 35.28 21.48 44.97 5.00 10.40 1.00 34.50 26.00 38.00 7.76 26.74
41615617 2009-04-26 16:53:37 100.00 100.00 36.36 21.52 44.36 5.00 10.40 1.00 34.00 26.00 38.00 7.76 26.78
41615618 2009-04-26 16:53:38 100.00 100.00 37.08 21.62 42.35 5.00 10.40 1.00 34.50 26.00 38.00 7.77 26.81
41615619 2009-04-26 16:53:39 100.00 100.00 37.44 21.62 41.94 5.00 10.40 1.00 34.50 26.00 38.00 7.77 26.84
41615620 2009-04-26 16:53:40 100.00 100.00 38.16 21.66 39.32 5.00 10.40 1.00 34.50 26.00 38.00 7.77 26.87
41615621 2009-04-26 16:53:41 100.00 100.00 38.88 21.69 39.12 5.00 10.30 1.00 34.50 26.00 38.00 7.77 26.89
41615622 2009-04-26 16:53:42 100.00 100.00 39.60 21.76 38.11 5.00 10.30 1.00 34.50 26.00 38.00 7.77 26.92
41615623 2009-04-26 16:53:43 100.00 100.00 40.32 21.79 36.30 5.00 10.30 1.00 34.50 26.00 38.00 7.78 26.94
41615624 2009-04-26 16:53:44 100.00 100.00 41.04 21.83 36.09 5.00 10.30 1.00 34.50 26.00 38.00 7.78 26.95
41615625 2009-04-26 16:53:45 100.00 100.00 41.40 21.86 34.28 5.00 10.30 1.00 34.50 26.00 38.00 7.78 26.97
41615626 2009-04-26 16:53:46 100.00 100.00 41.76 21.86 34.08 5.00 10.20 1.00 34.00 26.00 38.00 7.78 26.99
41615627 2009-04-26 16:53:47 100.00 100.00 42.12 21.90 33.07 5.00 10.20 1.00 34.50 26.00 38.00 7.78 27.00
41615628 2009-04-26 16:53:48 100.00 100.00 42.84 21.93 33.27 5.00 10.20 1.00 34.00 26.00 38.00 7.79 27.01
41615629 2009-04-26 16:53:49 100.00 100.00 42.84 21.90 34.08 5.00 10.20 1.00 34.00 26.00 38.00 7.79 27.03
41615630 2009-04-26 16:53:50 100.00 100.00 43.20 21.93 32.87 5.00 10.20 1.00 34.50 26.00 38.00 7.79 27.04
41615631 2009-04-26 16:53:51 100.00 100.00 43.20 21.97 33.27 5.00 10.10 1.00 34.00 26.00 38.00 7.79 27.05
41615632 2009-04-26 16:53:52 100.00 100.00 43.20 21.93 33.47 5.00 10.10 1.00 34.50 26.00 38.00 7.79 27.07
41615633 2009-04-26 16:53:53 100.00 100.00 43.20 21.90 32.46 5.00 10.10 1.00 34.00 26.00 38.00 7.80 27.08
41615634 2009-04-26 16:53:54 100.00 100.00 43.20 21.93 32.87 5.00 10.10 1.00 34.50 26.00 38.00 7.80 27.09
41615635 2009-04-26 16:53:55 100.00 100.00 43.20 21.93 32.06 5.00 10.10 1.00 34.50 26.00 38.00 7.80 27.10
41615636 2009-04-26 16:53:56 100.00 100.00 43.92 21.93 31.25 5.00 10.00 1.00 34.00 26.00 38.00 7.80 27.11
41615637 2009-04-26 16:53:57 100.00 100.00 43.92 21.97 31.66 5.00 10.00 1.00 34.00 26.00 38.00 7.80 27.12
41615638 2009-04-26 16:53:58 100.00 100.00 43.92 21.97 31.86 5.00 10.00 3.00 34.50 26.00 38.00 7.80 27.13
41615639 2009-04-26 16:53:59 100.00 100.00 43.92 21.97 31.46 5.00 10.00 3.00 34.00 26.00 38.00 7.81 27.14
41615640 2009-04-26 16:54:00 100.00 100.00 44.28 21.97 30.65 5.00 10.00 3.00 34.00 26.00 38.00 7.81 27.15
41615641 2009-04-26 16:54:01 100.00 100.00 44.64 22.00 29.84 5.00 10.00 3.00 34.00 26.00 38.00 7.81 27.16
41615642 2009-04-26 16:54:02 100.00 100.00 45.00 21.97 30.25 5.00 9.90 3.00 34.00 26.00 38.00 7.81 27.16
41615643 2009-04-26 16:54:03 100.00 100.00 45.00 22.04 28.83 5.00 9.90 3.00 34.00 26.00 38.00 7.81 27.17
41615644 2009-04-26 16:54:04 100.00 100.00 45.72 22.07 28.03 5.00 9.90 3.00 34.00 26.00 38.00 7.81 27.17
41615645 2009-04-26 16:54:05 100.00 100.00 46.08 22.07 28.23 5.00 9.90 3.00 34.00 26.00 38.00 7.82 27.17
41615646 2009-04-26 16:54:06 100.00 100.00 52.56 22.10 27.83 5.00 9.90 3.00 34.00 26.00 38.00 7.82 27.18
41615647 2009-04-26 16:54:07 100.00 100.00 46.44 22.14 28.63 5.00 9.90 3.00 34.00 26.00 38.00 7.82 27.18
41615648 2009-04-26 16:54:08 100.00 100.00 46.80 22.07 27.02 5.00 9.80 3.00 34.00 26.00 38.00 7.82 27.18
41615649 2009-04-26 16:54:09 100.00 100.00 47.16 22.14 27.22 5.00 9.80 3.00 34.00 26.00 38.00 7.82 27.18
41615650 2009-04-26 16:54:10 100.00 100.00 47.52 22.14 26.21 5.00 9.80 3.00 34.00 26.00 38.00 7.82 27.18
41615651 2009-04-26 16:54:11 100.00 100.00 47.52 22.14 27.02 5.00 9.80 3.00 34.00 26.00 38.00 7.82 27.18
41615652 2009-04-26 16:54:12 100.00 100.00 47.52 22.14 25.20 5.00 9.80 3.00 34.00 26.00 38.00 7.83 27.18
41615653 2009-04-26 16:54:13 100.00 100.00 48.24 22.17 25.00 5.00 9.80 3.00 34.00 26.00 38.00 7.83 27.18
41615654 2009-04-26 16:54:14 100.00 100.00 47.88 22.17 25.61 5.00 9.70 3.00 34.00 26.00 38.00 7.83 27.18
41615655 2009-04-26 16:54:15 100.00 100.00 48.60 22.17 25.61 5.00 9.70 3.00 34.00 26.00 38.00 7.83 27.17
41615656 2009-04-26 16:54:16 100.00 100.00 48.60 22.21 23.99 5.00 9.70 3.00 34.00 26.00 38.00 7.83 27.17
41615657 2009-04-26 16:54:17 100.00 100.00 48.96 22.21 23.99 5.00 9.70 1.00 34.00 26.00 38.00 7.83 27.16
41615658 2009-04-26 16:54:18 100.00 100.00 49.32 22.24 23.99 5.00 9.70 1.00 34.00 26.00 38.00 7.83 27.16
41615659 2009-04-26 16:54:19 100.00 100.00 49.68 22.24 23.99 5.00 9.70 1.00 34.00 26.00 38.00 7.83 27.15
41615660 2009-04-26 16:54:20 100.00 100.00 49.32 22.28 23.59 5.00 9.70 1.00 34.00 26.00 38.00 7.84 27.14
41615661 2009-04-26 16:54:21 100.00 100.00 49.68 22.24 23.19 5.00 9.70 1.00 34.00 26.00 38.00 7.84 27.14
41615662 2009-04-26 16:54:22 100.00 100.00 50.04 22.31 23.19 5.00 9.60 1.00 34.00 26.00 38.00 7.84 27.13
41615663 2009-04-26 16:54:23 100.00 100.00 50.04 22.28 22.99 5.00 9.60 1.00 34.00 26.00 38.00 7.84 27.12
41615664 2009-04-26 16:54:24 100.00 100.00 50.40 22.28 21.17 5.00 9.60 1.00 34.00 26.00 38.00 7.84 27.11
41615665 2009-04-26 16:54:25 100.00 100.00 50.76 22.31 22.38 5.00 9.60 1.00 34.00 26.00 38.00 7.84 27.10
41615666 2009-04-26 16:54:26 100.00 100.00 50.76 22.31 21.98 5.00 9.60 1.00 34.00 26.00 38.00 7.84 27.09
41615667 2009-04-26 16:54:27 100.00 100.00 50.76 22.31 22.78 5.00 9.60 1.00 34.00 28.00 38.00 7.84 27.08
41615668 2009-04-26 16:54:28 100.00 100.00 51.12 22.31 21.17 5.00 9.60 1.00 34.00 28.00 38.00 7.84 27.07
41615669 2009-04-26 16:54:29 100.00 100.00 50.76 22.31 21.57 5.00 9.50 1.00 34.00 28.00 38.00 7.85 27.06
41615670 2009-04-26 16:54:30 100.00 100.00 51.48 22.38 23.39 5.00 9.50 1.00 34.00 28.00 38.00 7.85 27.05
41615671 2009-04-26 16:54:31 100.00 100.00 51.48 22.31 21.78 5.00 9.50 1.00 34.00 28.00 38.00 7.85 27.04
41615672 2009-04-26 16:54:32 100.00 100.00 51.12 22.31 20.97 5.00 9.50 1.00 34.00 28.00 38.00 7.85 27.03
41615673 2009-04-26 16:54:33 100.00 100.00 51.48 22.35 20.77 5.00 9.50 1.00 34.00 28.00 38.00 7.85 27.02
41615674 2009-04-26 16:54:34 100.00 100.00 51.48 22.35 20.77 5.00 9.50 1.00 34.00 28.00 38.00 7.85 27.01
41615675 2009-04-26 16:54:35 100.00 100.00 51.48 22.38 21.17 5.00 9.50 1.00 34.00 28.00 38.00 7.85 27.00
41615676 2009-04-26 16:54:36 100.00 100.00 51.84 22.35 21.37 5.00 9.50 1.00 34.00 28.00 38.00 7.85 26.98
41615677 2009-04-26 16:54:37 100.00 100.00 51.48 22.35 21.17 5.00 9.50 1.00 34.00 28.00 38.00 7.85 26.97
41615678 2009-04-26 16:54:38 100.00 100.00 51.48 22.31 22.58 5.00 9.40 1.00 34.00 28.00 38.00 7.85 26.96
41615679 2009-04-26 16:54:39 100.00 100.00 50.76 22.31 22.38 5.00 9.40 1.00 34.00 28.00 38.00 7.85 26.95
41615680 2009-04-26 16:54:40 100.00 100.00 50.76 22.24 22.99 5.00 9.40 1.00 34.00 28.00 38.00 7.86 26.95
41615681 2009-04-26 16:54:41 100.00 100.00 50.04 22.21 24.20 5.00 9.40 1.00 34.00 28.00 38.00 7.86 26.94
41615682 2009-04-26 16:54:42 100.00 100.00 48.96 22.21 25.41 5.00 9.40 1.00 34.00 28.00 38.00 7.86 26.94
41615683 2009-04-26 16:54:43 100.00 100.00 48.24 22.10 27.22 5.00 9.40 1.00 34.00 28.00 38.00 7.86 26.94
41615684 2009-04-26 16:54:44 100.00 100.00 47.16 22.07 28.03 5.00 9.40 1.00 34.00 28.00 38.00 7.86 26.94
41615685 2009-04-26 16:54:45 100.00 100.00 46.80 22.07 28.23 5.00 9.30 1.00 34.00 28.00 38.00 7.86 26.94
41615686 2009-04-26 16:54:46 100.00 100.00 46.80 22.07 27.83 5.00 9.30 1.00 34.00 28.00 38.00 7.86 26.94
41615687 2009-04-26 16:54:47 100.00 100.00 46.80 22.07 27.62 5.00 9.30 1.00 34.00 28.00 38.00 7.87 26.94
41615688 2009-04-26 16:54:48 100.00 100.00 46.44 22.04 27.22 5.00 9.30 1.00 34.00 28.00 38.00 7.87 26.95
41615689 2009-04-26 16:54:49 100.00 100.00 47.16 22.07 27.83 5.00 9.30 1.00 34.00 28.00 38.00 7.87 26.95
41615690 2009-04-26 16:54:50 100.00 100.00 47.16 22.07 28.03 5.00 9.30 1.00 34.00 28.00 38.00 7.87 26.95
41615691 2009-04-26 16:54:51 100.00 100.00 47.16 22.10 28.23 5.00 9.20 1.00 34.00 28.00 38.00 7.87 26.95
41615692 2009-04-26 16:54:52 100.00 100.00 46.80 22.04 28.63 5.00 9.20 1.00 34.00 28.00 38.00 7.87 26.95
41615693 2009-04-26 16:54:53 100.00 100.00 46.08 22.00 28.63 5.00 9.20 1.00 34.00 28.00 38.00 7.87 26.95
41615694 2009-04-26 16:54:54 100.00 100.00 46.08 22.00 29.84 5.00 9.20 1.00 34.00 28.00 38.00 7.88 26.96
41615695 2009-04-26 16:54:55 100.00 100.00 45.36 22.00 29.64 5.00 9.20 1.00 34.00 28.00 38.00 7.88 26.96
41615696 2009-04-26 16:54:56 100.00 100.00 45.36 21.97 30.45 5.00 9.20 1.00 34.00 28.00 38.00 7.88 26.97
41615697 2009-04-26 16:54:57 100.00 100.00 45.00 21.97 30.04 5.00 9.10 1.00 34.00 28.00 38.00 7.88 26.97
41615698 2009-04-26 16:54:58 100.00 100.00 45.00 21.93 30.65 5.00 9.10 1.00 34.00 28.00 38.00 7.88 26.98
41615699 2009-04-26 16:54:59 100.00 100.00 45.00 21.97 31.25 5.00 9.10 1.00 34.00 28.00 38.00 7.88 26.98
41615700 2009-04-26 16:55:00 100.00 100.00 45.00 21.97 29.84 5.00 9.10 1.00 34.00 28.00 38.00 7.89 26.99
41615701 2009-04-26 16:55:01 100.00 100.00 45.00 21.93 30.65 5.00 9.10 1.00 34.00 28.00 38.00 7.89 27.00
41615702 2009-04-26 16:55:02 100.00 100.00 45.00 21.93 31.25 5.00 9.10 1.00 34.00 28.00 38.00 7.89 27.00
41615703 2009-04-26 16:55:03 100.00 100.00 45.00 21.93 29.64 5.00 9.00 1.00 34.00 28.00 38.00 7.89 27.01
41615704 2009-04-26 16:55:04 100.00 100.00 45.00 21.93 30.04 5.00 9.00 1.00 34.00 28.00 38.00 7.89 27.02
41615705 2009-04-26 16:55:05 100.00 100.00 45.36 22.00 29.04 5.00 9.00 1.00 34.00 28.00 38.00 7.89 27.02
41615706 2009-04-26 16:55:06 100.00 100.00 45.36 21.97 30.65 5.00 9.00 1.00 34.00 28.00 38.00 7.89 27.03
41615707 2009-04-26 16:55:07 100.00 100.00 45.36 21.97 29.24 5.00 9.00 1.00 34.00 28.00 38.00 7.90 27.03
41615708 2009-04-26 16:55:08 100.00 100.00 45.36 21.97 29.64 5.00 9.00 1.00 34.00 28.00 38.00 7.90 27.04
41615709 2009-04-26 16:55:09 100.00 100.00 45.36 21.97 30.45 5.00 8.90 1.00 34.00 28.00 38.00 7.90 27.04
41615710 2009-04-26 16:55:10 100.00 100.00 45.72 22.00 29.04 5.00 8.90 1.00 34.00 28.00 38.00 7.90 27.04
41615711 2009-04-26 16:55:11 100.00 100.00 45.72 21.97 28.63 5.00 8.90 1.00 34.00 28.00 38.00 7.90 27.05
41615712 2009-04-26 16:55:12 100.00 100.00 45.36 21.97 30.25 5.00 8.90 1.00 34.00 28.00 38.00 7.90 27.05
41615713 2009-04-26 16:55:13 100.00 100.00 40.68 22.00 29.04 5.00 8.90 1.00 34.00 28.00 38.00 7.91 27.06
41615714 2009-04-26 16:55:14 100.00 100.00 45.72 22.00 28.23 5.00 8.90 1.00 34.00 28.00 38.00 7.91 27.06
41615715 2009-04-26 16:55:15 100.00 100.00 45.72 21.97 28.23 5.00 8.80 1.00 34.00 28.00 38.00 7.91 27.06
41615716 2009-04-26 16:55:16 100.00 100.00 46.08 21.97 29.24 5.00 8.80 1.00 34.00 28.00 38.00 7.91 27.07
41615717 2009-04-26 16:55:17 100.00 100.00 45.72 21.97 29.84 5.00 8.80 1.00 34.00 28.00 38.00 7.91 27.07
41615718 2009-04-26 16:55:18 100.00 100.00 45.72 21.97 28.83 5.00 8.80 1.00 34.00 28.00 38.00 7.91 27.07
41615719 2009-04-26 16:55:19 100.00 100.00 45.36 21.97 28.83 5.00 8.80 1.00 34.00 28.00 38.00 7.91 27.08
41615720 2009-04-26 16:55:20 100.00 100.00 45.72 22.00 27.83 5.00 8.80 1.00 34.00 28.00 38.00 7.92 27.08
41615721 2009-04-26 16:55:21 100.00 100.00 45.72 21.97 28.43 5.00 8.70 1.00 34.00 28.00 38.00 7.92 27.08
41615722 2009-04-26 16:55:22 100.00 100.00 46.08 21.97 28.23 5.00 8.70 1.00 34.00 28.00 38.00 7.92 27.08
41615723 2009-04-26 16:55:23 100.00 100.00 46.08 21.97 27.62 5.00 8.70 1.00 34.00 28.00 38.00 7.92 27.09
41615724 2009-04-26 16:55:24 100.00 100.00 46.08 22.00 27.62 5.00 8.70 1.00 34.00 28.00 38.00 7.92 27.09
41615725 2009-04-26 16:55:25 100.00 100.00 46.08 22.04 27.42 5.00 8.70 1.00 34.50 28.00 38.00 7.92 27.09
41615726 2009-04-26 16:55:26 100.00 100.00 46.08 22.04 27.42 5.00 8.70 1.00 34.00 28.00 38.00 7.92 27.09
41615727 2009-04-26 16:55:27 100.00 100.00 41.04 22.00 28.83 5.00 8.60 1.00 34.00 28.00 38.00 7.93 27.09
41615728 2009-04-26 16:55:28 100.00 100.00 46.44 22.00 28.63 5.00 8.60 1.00 34.00 28.00 38.00 7.93 27.09
41615728 2009-04-26 16:55:28 100.00 100.00 46.80 22.00 28.43 5.00 8.60 1.00 34.00 28.00 38.00 7.93 27.09
41615729 2009-04-26 16:55:29 100.00 100.00 46.80 22.00 27.42 5.00 8.60 1.00 34.00 28.00 38.00 7.93 27.10
41615730 2009-04-26 16:55:30 100.00 100.00 46.80 22.00 27.83 5.00 8.60 1.00 34.00 28.00 38.00 7.93 27.10
41615731 2009-04-26 16:55:31 100.00 100.00 46.08 22.04 27.22 5.00 8.60 1.00 34.00 28.00 38.00 7.93 27.10
41615732 2009-04-26 16:55:32 100.00 100.00 46.80 22.00 28.63 5.00 8.50 1.00 34.50 28.00 38.00 7.93 27.10
41615733 2009-04-26 16:55:33 100.00 100.00 46.44 21.97 29.04 5.00 8.50 1.00 34.00 28.00 38.00 7.94 27.10
41615734 2009-04-26 16:55:34 100.00 100.00 46.80 21.97 27.42 5.00 8.50 1.00 34.00 28.00 38.00 7.94 27.10
41615735 2009-04-26 16:55:35 100.00 100.00 46.80 22.00 27.02 5.00 8.50 1.00 34.50 28.00 38.00 7.94 27.10
41615736 2009-04-26 16:55:36 100.00 100.00 47.16 22.04 27.42 5.00 8.50 1.00 34.50 28.00 38.00 7.94 27.16
41615737 2009-04-26 16:55:37 100.00 100.00 47.52 22.07 27.02 5.00 8.50 1.00 34.50 28.00 38.00 7.94 26.64
41615738 2009-04-26 16:55:38 100.00 100.00 48.24 22.10 25.00 5.00 8.40 1.00 34.50 28.00 38.00 7.94 26.13
41615739 2009-04-26 16:55:39 100.00 100.00 48.60 22.14 23.59 5.00 8.40 1.00 34.00 28.00 38.00 7.94 25.82
41615740 2009-04-26 16:55:40 100.00 100.00 49.32 22.17 22.99 5.00 8.40 1.00 34.50 28.00 38.00 7.95 25.42
41615741 2009-04-26 16:55:41 100.00 100.00 50.04 22.21 23.39 5.00 8.40 1.00 34.50 28.00 38.00 7.95 25.04
41615742 2009-04-26 16:55:42 100.00 100.00 50.04 22.21 23.59 5.00 8.40 1.00 34.50 28.00 38.00 7.95 24.73
41615743 2009-04-26 16:55:43 100.00 100.00 50.04 22.17 23.79 5.00 8.40 1.00 34.50 28.00 38.00 7.95 24.58
41615744 2009-04-26 16:55:44 100.00 100.00 50.04 22.21 24.20 5.00 8.40 1.00 34.50 28.00 38.00 7.95 24.52
41615745 2009-04-26 16:55:45 100.00 100.00 49.68 22.14 24.40 5.00 8.40 1.00 34.50 28.00 38.00 7.95 24.49
41615746 2009-04-26 16:55:46 100.00 100.00 48.96 22.07 25.61 5.00 8.30 1.00 34.50 28.00 38.00 7.95 24.50
41615747 2009-04-26 16:55:47 100.00 100.00 48.60 22.10 26.62 5.00 8.30 1.00 34.50 28.00 38.00 7.95 24.55
41615748 2009-04-26 16:55:48 100.00 100.00 48.24 22.07 26.62 5.00 8.30 1.00 34.50 28.00 38.00 7.95 24.63
41615749 2009-04-26 16:55:49 100.00 100.00 47.52 22.04 26.62 5.00 8.30 1.00 34.50 28.00 38.00 7.96 24.80
41615750 2009-04-26 16:55:50 100.00 100.00 47.16 22.04 27.42 5.00 8.30 1.00 34.50 28.00 38.00 7.96 24.96
41615751 2009-04-26 16:55:51 100.00 100.00 47.16 22.00 27.42 5.00 8.30 1.00 34.50 28.00 38.00 7.96 25.12
41615752 2009-04-26 16:55:52 100.00 100.00 46.80 22.00 27.42 5.00 8.30 1.00 34.50 28.00 38.00 7.96 25.25
41615753 2009-04-26 16:55:53 100.00 100.00 47.16 22.00 26.21 5.00 8.20 1.00 34.50 28.00 38.00 7.96 25.39
41615754 2009-04-26 16:55:54 100.00 100.00 47.16 22.04 26.41 5.00 8.20 1.00 34.50 28.00 38.00 7.96 25.47
41615755 2009-04-26 16:55:55 100.00 100.00 47.52 22.04 25.81 5.00 8.20 1.00 34.50 28.00 38.00 7.96 25.46
41615756 2009-04-26 16:55:56 100.00 100.00 48.24 22.07 25.61 5.00 8.20 1.00 34.50 28.00 38.00 7.97 25.47
41615757 2009-04-26 16:55:57 100.00 100.00 48.24 22.07 26.01 5.00 8.20 1.00 34.50 28.00 38.00 7.97 25.46
41615758 2009-04-26 16:55:58 100.00 100.00 48.60 22.10 25.41 5.00 8.20 1.00 34.50 28.00 38.00 7.97 25.44
41615759 2009-04-26 16:55:59 100.00 100.00 48.24 22.07 25.20 5.00 8.10 1.00 34.50 28.00 38.00 7.97 25.43
41615760 2009-04-26 16:56:00 100.00 100.00 48.24 22.07 25.20 5.00 8.10 1.00 34.50 28.00 38.00 7.97 25.43
41615761 2009-04-26 16:56:01 100.00 100.00 47.88 22.07 24.60 5.00 8.10 1.00 34.50 28.00 38.00 7.97 25.47
41615762 2009-04-26 16:56:02 100.00 100.00 48.24 22.07 25.20 5.00 8.10 1.00 34.50 28.00 38.00 7.97 25.49
41615763 2009-04-26 16:56:03 100.00 100.00 48.24 22.04 26.01 5.00 8.10 1.00 34.50 28.00 38.00 7.97 25.47
41615764 2009-04-26 16:56:04 100.00 100.00 48.24 22.07 26.41 5.00 8.10 1.00 34.50 28.00 38.00 7.98 25.46
41615765 2009-04-26 16:56:05 100.00 100.00 48.24 22.04 26.41 5.00 8.10 1.00 34.50 28.00 38.00 7.98 25.48
41615766 2009-04-26 16:56:06 100.00 100.00 47.52 22.00 26.62 5.00 8.00 1.00 34.50 28.00 38.00 7.98 25.52
41615767 2009-04-26 16:56:07 100.00 100.00 47.52 22.04 26.82 5.00 8.00 1.00 34.50 28.00 38.00 7.98 25.56
41615768 2009-04-26 16:56:08 100.00 100.00 47.16 22.00 27.22 5.00 8.00 1.00 34.50 28.00 38.00 7.98 25.57
41615769 2009-04-26 16:56:09 100.00 100.00 47.16 21.97 27.62 5.00 8.00 1.00 34.50 28.00 38.00 7.98 25.63
41615770 2009-04-26 16:56:10 100.00 100.00 46.80 21.97 27.83 5.00 8.00 1.00 34.50 28.00 38.00 7.98 25.68
41615771 2009-04-26 16:56:11 100.00 100.00 46.08 21.97 28.63 5.00 8.00 1.00 34.50 28.00 38.00 7.98 25.75
41615772 2009-04-26 16:56:12 100.00 100.00 46.08 21.93 28.63 5.00 8.00 1.00 34.50 28.00 38.00 7.99 25.82
41615773 2009-04-26 16:56:13 100.00 100.00 45.36 21.86 30.25 5.00 7.90 1.00 34.50 28.00 38.00 7.99 25.90
41615774 2009-04-26 16:56:14 100.00 100.00 45.36 21.90 28.83 5.00 7.90 1.00 34.50 28.00 38.00 7.99 25.99
41615775 2009-04-26 16:56:15 100.00 100.00 45.36 21.90 30.04 5.00 7.90 1.00 34.50 28.00 38.00 7.99 26.08
41615776 2009-04-26 16:56:16 100.00 100.00 45.36 21.90 29.44 5.00 7.90 1.00 34.50 28.00 38.00 7.99 26.16
41615777 2009-04-26 16:56:17 100.00 100.00 45.36 21.86 28.63 5.00 7.90 1.00 34.50 28.00 38.00 7.99 26.23
41615778 2009-04-26 16:56:18 100.00 100.00 45.00 21.86 30.25 5.00 7.90 1.00 34.50 28.00 38.00 8.00 26.31
41615779 2009-04-26 16:56:19 100.00 100.00 45.36 21.90 29.24 5.00 7.80 1.00 34.50 28.00 38.00 8.00 26.38
41615780 2009-04-26 16:56:20 100.00 100.00 45.36 21.86 29.64 5.00 7.80 1.00 34.50 28.00 38.00 8.00 26.44
41615781 2009-04-26 16:56:21 100.00 100.00 45.00 21.90 29.44 5.00 7.80 1.00 34.50 28.00 38.00 8.00 26.53
41615782 2009-04-26 16:56:22 100.00 100.00 45.00 21.83 30.04 5.00 7.80 1.00 34.50 28.00 38.00 8.00 26.58
41615783 2009-04-26 16:56:23 100.00 100.00 45.00 21.86 29.24 5.00 7.80 1.00 34.50 28.00 38.00 8.00 26.65
41615784 2009-04-26 16:56:24 100.00 100.00 45.00 21.83 29.64 5.00 7.70 1.00 34.50 28.00 38.00 8.00 26.72
41615785 2009-04-26 16:56:25 100.00 100.00 45.00 21.86 31.25 5.00 7.70 1.00 34.50 28.00 38.00 8.01 26.78
41615786 2009-04-26 16:56:26 100.00 100.00 45.00 21.86 29.64 5.00 7.70 1.00 34.50 28.00 38.00 8.01 26.84
41615787 2009-04-26 16:56:27 100.00 100.00 45.36 21.86 29.04 5.00 7.70 1.00 34.50 28.00 38.00 8.01 26.87
41615788 2009-04-26 16:56:28 100.00 100.00 46.08 21.90 28.43 5.00 7.70 1.00 34.50 28.00 38.00 8.01 26.91
41615789 2009-04-26 16:56:29 100.00 100.00 46.80 21.97 26.41 5.00 7.70 1.00 34.50 28.00 38.00 8.01 26.89
41615790 2009-04-26 16:56:30 100.00 100.00 47.52 22.00 25.61 5.00 7.60 1.00 34.50 28.00 38.00 8.01 26.89
41615791 2009-04-26 16:56:31 100.00 100.00 47.52 22.00 25.00 5.00 7.60 1.00 34.50 28.00 38.00 8.01 26.87
41615792 2009-04-26 16:56:32 100.00 100.00 47.88 22.07 23.19 5.00 7.60 1.00 34.50 28.00 38.00 8.02 26.84
41615793 2009-04-26 16:56:33 100.00 100.00 49.68 22.14 22.99 5.00 7.60 3.00 34.50 28.00 38.00 8.02 26.78
41615794 2009-04-26 16:56:34 100.00 100.00 50.40 22.17 21.37 5.00 7.60 3.00 34.50 28.00 38.00 8.02 26.70
41615795 2009-04-26 16:56:35 100.00 100.00 50.76 22.14 21.98 5.00 7.60 3.00 34.50 28.00 38.00 8.02 26.62
41615796 2009-04-26 16:56:36 100.00 100.00 50.40 22.17 23.79 5.00 7.60 3.00 34.50 28.00 38.00 8.02 26.55
41615797 2009-04-26 16:56:37 100.00 100.00 49.68 22.14 24.80 5.00 7.60 3.00 34.50 28.00 38.00 8.02 26.50
41615798 2009-04-26 16:56:38 100.00 100.00 48.60 22.00 26.82 5.00 7.50 3.00 34.50 28.00 38.00 8.02 26.50
41615799 2009-04-26 16:56:39 100.00 100.00 47.16 21.93 27.62 5.00 7.50 3.00 34.50 28.00 38.00 8.02 26.52
41615800 2009-04-26 16:56:40 100.00 100.00 46.08 21.93 29.04 5.00 7.50 3.00 34.50 28.00 38.00 8.03 26.54
41615801 2009-04-26 16:56:41 100.00 100.00 45.72 21.86 29.44 5.00 7.50 3.00 34.50 28.00 38.00 8.03 26.57
41615802 2009-04-26 16:56:42 100.00 100.00 45.00 21.86 29.24 5.00 7.50 3.00 34.50 28.00 38.00 8.03 26.61
41615803 2009-04-26 16:56:43 100.00 100.00 45.00 21.83 29.64 5.00 7.50 3.00 34.50 28.00 38.00 8.03 26.66
41615804 2009-04-26 16:56:44 100.00 100.00 45.00 21.86 30.25 5.00 7.40 3.00 34.50 28.00 38.00 8.03 26.71
41615805 2009-04-26 16:56:45 100.00 100.00 45.00 21.83 29.44 5.00 7.40 3.00 34.50 28.00 38.00 8.03 26.75
41615806 2009-04-26 16:56:46 100.00 100.00 45.36 21.83 30.25 5.00 7.40 3.00 35.00 28.00 38.00 8.03 26.78
41615807 2009-04-26 16:56:47 100.00 100.00 45.00 21.86 29.44 5.00 7.40 3.00 34.50 28.00 38.00 8.04 26.82
41615808 2009-04-26 16:56:48 100.00 100.00 45.36 21.83 30.25 5.00 7.40 3.00 34.50 28.00 38.00 8.04 26.85
41615809 2009-04-26 16:56:49 100.00 100.00 45.00 21.86 28.83 5.00 7.40 3.00 34.50 28.00 38.00 8.04 26.89
41615810 2009-04-26 16:56:50 100.00 100.00 45.36 21.90 28.03 5.00 7.30 3.00 35.00 28.00 38.00 8.04 26.91
41615811 2009-04-26 16:56:51 100.00 100.00 45.72 21.86 29.24 5.00 7.30 3.00 34.50 28.00 38.00 8.04 26.93
41615812 2009-04-26 16:56:52 100.00 100.00 45.36 21.86 28.83 5.00 7.30 3.00 35.00 28.00 38.00 8.04 26.96
41615813 2009-04-26 16:56:53 100.00 100.00 45.72 21.86 28.23 5.00 7.30 1.00 35.00 28.00 38.00 8.05 26.97
41615814 2009-04-26 16:56:54 100.00 100.00 46.08 21.90 27.22 5.00 7.30 1.00 35.00 28.00 38.00 8.05 26.97
41615815 2009-04-26 16:56:55 100.00 100.00 46.08 21.90 28.03 5.00 7.30 1.00 35.00 28.00 38.00 8.05 26.99
41615816 2009-04-26 16:56:56 100.00 100.00 46.08 21.86 28.63 5.00 7.20 1.00 35.00 28.00 38.00 8.05 27.01
41615817 2009-04-26 16:56:57 100.00 100.00 46.08 21.90 27.83 5.00 7.20 1.00 35.00 28.00 38.00 8.05 27.02
41615818 2009-04-26 16:56:58 100.00 100.00 46.08 21.93 27.62 5.00 7.20 1.00 35.00 28.00 38.00 8.05 27.03
41615819 2009-04-26 16:56:59 100.00 100.00 46.80 21.93 26.82 5.00 7.20 1.00 34.50 28.00 38.00 8.05 27.04
41615820 2009-04-26 16:57:00 100.00 100.00 47.16 21.97 26.62 5.00 7.20 1.00 35.00 28.00 38.00 8.05 27.04
41615821 2009-04-26 16:57:01 100.00 100.00 46.80 21.93 27.22 5.00 7.20 1.00 35.00 28.00 38.00 8.06 27.04
41615822 2009-04-26 16:57:02 100.00 100.00 47.16 21.93 26.21 5.00 7.10 1.00 35.00 28.00 38.00 8.06 27.04
41615823 2009-04-26 16:57:03 100.00 100.00 47.16 21.97 26.62 5.00 7.10 1.00 35.00 28.00 38.00 8.06 27.03
41615824 2009-04-26 16:57:04 100.00 100.00 47.16 21.97 26.01 5.00 7.10 1.00 35.00 28.00 38.00 8.06 27.02
41615825 2009-04-26 16:57:05 100.00 100.00 47.52 21.97 25.41 5.00 7.10 1.00 35.00 28.00 38.00 8.06 27.01
41615826 2009-04-26 16:57:06 100.00 100.00 47.52 21.97 25.41 5.00 7.10 1.00 35.00 28.00 38.00 8.06 27.01
41615827 2009-04-26 16:57:07 100.00 100.00 47.52 21.97 25.81 5.00 7.10 1.00 35.00 28.00 38.00 8.06 26.99
41615828 2009-04-26 16:57:08 100.00 100.00 47.52 21.97 26.41 5.00 7.10 1.00 35.00 28.00 38.00 8.07 26.98
41615829 2009-04-26 16:57:09 100.00 100.00 47.16 21.93 25.81 5.00 7.00 1.00 35.00 28.00 38.00 8.07 26.98
41615830 2009-04-26 16:57:10 100.00 100.00 47.16 21.93 27.42 5.00 7.00 1.00 35.00 28.00 38.00 8.07 26.98
41615831 2009-04-26 16:57:11 100.00 100.00 46.80 21.90 28.03 5.00 7.00 1.00 35.00 28.00 38.00 8.07 26.99
41615832 2009-04-26 16:57:12 100.00 100.00 46.44 21.86 28.03 5.00 7.00 1.00 35.00 28.00 38.00 8.07 27.00
41615833 2009-04-26 16:57:13 100.00 100.00 46.08 21.86 28.03 5.00 7.00 1.00 35.00 28.00 38.00 8.07 27.00
41615834 2009-04-26 16:57:14 100.00 100.00 46.08 21.86 28.43 5.00 7.00 1.00 35.00 28.00 38.00 8.07 27.01
41615835 2009-04-26 16:57:15 100.00 100.00 45.72 21.86 29.04 5.00 6.90 1.00 35.00 28.00 38.00 8.08 27.03
41615836 2009-04-26 16:57:16 100.00 100.00 46.08 21.86 29.04 5.00 6.90 1.00 35.00 28.00 38.00 8.08 27.05
41615837 2009-04-26 16:57:17 100.00 100.00 45.72 21.86 28.43 5.00 6.90 1.00 35.00 28.00 38.00 8.08 27.07
41615838 2009-04-26 16:57:18 100.00 100.00 46.08 21.86 27.83 5.00 6.90 1.00 35.00 28.00 38.00 8.08 27.07
41615839 2009-04-26 16:57:19 100.00 100.00 45.72 21.86 28.23 5.00 6.90 1.00 35.00 28.00 38.00 8.08 27.09
41615840 2009-04-26 16:57:20 100.00 100.00 46.08 21.86 28.03 5.00 6.90 1.00 35.00 28.00 38.00 8.08 27.10
41615841 2009-04-26 16:57:21 100.00 100.00 45.72 21.83 27.62 5.00 6.80 1.00 35.00 28.00 38.00 8.08 27.10
41615842 2009-04-26 16:57:22 100.00 100.00 45.72 21.86 29.04 5.00 6.80 1.00 35.00 28.00 38.00 8.09 27.11
41615843 2009-04-26 16:57:23 100.00 100.00 45.36 21.83 29.44 5.00 6.80 1.00 35.00 28.00 38.00 8.09 27.13
41615844 2009-04-26 16:57:24 100.00 100.00 45.36 21.83 28.23 5.00 6.80 1.00 35.00 28.00 38.00 8.09 27.15
41615845 2009-04-26 16:57:25 100.00 100.00 45.36 21.83 29.64 5.00 6.80 1.00 35.00 28.00 38.00 8.09 27.17
41615846 2009-04-26 16:57:26 100.00 100.00 45.00 21.79 28.43 5.00 6.80 1.00 35.00 28.00 38.00 8.09 27.19
41615847 2009-04-26 16:57:27 100.00 100.00 45.36 21.83 29.24 5.00 6.70 1.00 35.00 28.00 38.00 8.09 27.22
41615848 2009-04-26 16:57:28 100.00 100.00 45.00 21.83 29.24 5.00 6.70 1.00 35.00 28.00 38.00 8.09 27.24
41615849 2009-04-26 16:57:29 100.00 100.00 45.00 21.79 29.24 5.00 6.70 1.00 35.00 28.00 38.00 8.10 27.26
41615850 2009-04-26 16:57:30 100.00 100.00 45.36 21.83 28.63 5.00 6.70 1.00 35.00 28.00 38.00 8.10 27.28
41615851 2009-04-26 16:57:31 100.00 100.00 45.00 21.79 29.44 5.00 6.70 1.00 35.00 28.00 38.00 8.10 27.30
41615852 2009-04-26 16:57:32 100.00 100.00 45.36 21.83 29.04 5.00 6.70 1.00 35.00 28.00 38.00 8.10 27.31
41615853 2009-04-26 16:57:33 100.00 100.00 45.00 21.79 28.83 5.00 6.60 1.00 35.00 28.00 38.00 8.10 27.33
41615854 2009-04-26 16:57:34 100.00 100.00 45.36 21.83 29.04 5.00 6.60 1.00 35.00 28.00 38.00 8.10 27.34
41615855 2009-04-26 16:57:35 57.00 57.00 45.36 22.86 0.40 5.00 6.60 1.00 35.00 28.00 38.00 8.10 27.34
41615856 2009-04-26 16:57:36 100.00 100.00 43.92 23.00 32.46 5.00 6.60 1.00 35.00 28.00 38.00 8.10 27.34
41615857 2009-04-26 16:57:37 100.00 100.00 43.20 21.76 31.66 5.00 6.60 1.00 35.00 28.00 38.00 8.10 27.38
41615858 2009-04-26 16:57:38 100.00 100.00 43.56 21.69 31.46 5.00 6.60 1.00 35.00 28.00 38.00 8.11 27.42
41615859 2009-04-26 16:57:39 100.00 100.00 43.56 21.72 31.66 5.00 6.60 1.00 35.00 28.00 38.00 8.11 27.46
41615860 2009-04-26 16:57:40 100.00 100.00 43.56 21.69 30.65 5.00 6.50 1.00 35.00 28.00 38.00 8.11 27.48
41615861 2009-04-26 16:57:41 100.00 100.00 43.92 21.69 30.65 5.00 6.50 1.00 35.00 28.00 38.00 8.11 27.51
41615862 2009-04-26 16:57:42 100.00 100.00 43.92 21.69 30.25 5.00 6.50 1.00 35.00 28.00 38.00 8.11 27.55
41615863 2009-04-26 16:57:43 100.00 100.00 43.92 21.72 30.25 5.00 6.50 1.00 35.00 28.00 38.00 8.11 27.57
41615864 2009-04-26 16:57:44 100.00 100.00 43.92 21.72 30.25 5.00 6.50 1.00 35.00 28.00 38.00 8.12 27.60
41615865 2009-04-26 16:57:45 100.00 100.00 43.92 21.76 30.85 5.00 6.50 1.00 35.00 28.00 38.00 8.12 27.62
41615866 2009-04-26 16:57:46 100.00 100.00 43.92 21.72 31.05 5.00 6.40 1.00 35.00 28.00 38.00 8.12 27.65
41615867 2009-04-26 16:57:47 100.00 100.00 43.92 21.76 30.65 5.00 6.40 1.00 35.00 28.00 38.00 8.12 27.67
41615868 2009-04-26 16:57:48 100.00 100.00 43.92 21.76 30.65 5.00 6.40 1.00 35.00 28.00 38.00 8.12 27.68
41615869 2009-04-26 16:57:49 100.00 100.00 44.28 21.79 29.24 5.00 6.40 1.00 35.00 28.00 38.00 8.12 27.70
41615870 2009-04-26 16:57:50 100.00 100.00 44.64 21.72 29.84 5.00 6.40 1.00 35.00 28.00 38.00 8.13 27.72
41615871 2009-04-26 16:57:51 100.00 100.00 45.00 21.76 30.04 5.00 6.30 1.00 35.00 28.00 38.00 8.13 27.73
41615872 2009-04-26 16:57:52 100.00 100.00 45.00 21.76 28.83 5.00 6.30 1.00 35.00 28.00 38.00 8.13 27.74
41615873 2009-04-26 16:57:53 100.00 100.00 45.36 21.76 29.04 5.00 6.30 1.00 35.00 28.00 38.00 8.13 27.76
41615874 2009-04-26 16:57:54 100.00 100.00 45.36 21.79 28.23 5.00 6.30 1.00 35.00 28.00 38.00 8.13 27.76
41615875 2009-04-26 16:57:55 100.00 100.00 45.72 21.79 27.62 5.00 6.30 1.00 35.00 28.00 38.00 8.13 27.76
41615876 2009-04-26 16:57:56 100.00 100.00 45.72 21.83 27.22 5.00 6.30 1.00 35.00 28.00 38.00 8.13 27.76
41615877 2009-04-26 16:57:57 100.00 100.00 46.08 21.83 27.02 5.00 6.30 1.00 35.00 28.00 38.00 8.14 27.76
41615878 2009-04-26 16:57:58 100.00 100.00 46.08 21.79 27.42 5.00 6.20 1.00 35.00 28.00 38.00 8.14 27.76
41615879 2009-04-26 16:57:59 100.00 100.00 46.08 21.86 27.02 5.00 6.20 1.00 35.00 28.00 38.00 8.14 27.75
41615880 2009-04-26 16:58:00 100.00 100.00 46.80 21.86 26.82 5.00 6.20 1.00 35.00 28.00 38.00 8.14 27.74
41615881 2009-04-26 16:58:01 100.00 100.00 46.80 21.86 27.02 5.00 6.20 1.00 35.00 28.00 38.00 8.14 27.74
41615882 2009-04-26 16:58:02 100.00 100.00 47.16 21.86 25.41 5.00 6.20 1.00 35.00 28.00 38.00 8.14 27.72
41615883 2009-04-26 16:58:03 100.00 100.00 47.16 21.90 25.41 5.00 6.20 1.00 35.00 28.00 38.00 8.14 27.72
41615884 2009-04-26 16:58:04 100.00 100.00 47.52 21.93 26.01 5.00 6.10 1.00 35.00 28.00 38.00 8.14 27.70
41615885 2009-04-26 16:58:05 100.00 100.00 47.52 21.93 25.81 5.00 6.10 1.00 35.00 28.00 38.00 8.15 27.68
41615886 2009-04-26 16:58:06 100.00 100.00 48.24 21.93 25.61 5.00 6.10 1.00 35.00 28.00 38.00 8.15 27.66
41615887 2009-04-26 16:58:07 100.00 100.00 48.24 21.93 25.81 5.00 6.10 1.00 35.00 28.00 38.00 8.15 27.64
41615888 2009-04-26 16:58:08 100.00 100.00 48.24 21.93 25.00 5.00 6.10 1.00 35.00 28.00 38.00 8.15 27.61
41615889 2009-04-26 16:58:09 100.00 100.00 48.60 21.97 23.39 5.00 6.10 1.00 35.00 28.00 38.00 8.15 27.59
41615890 2009-04-26 16:58:10 100.00 100.00 48.60 21.97 24.40 5.00 6.10 1.00 35.00 28.00 38.00 8.15 27.58
41615891 2009-04-26 16:58:11 100.00 100.00 48.60 21.97 24.60 5.00 6.00 1.00 35.00 28.00 38.00 8.15 27.55
41615892 2009-04-26 16:58:12 100.00 100.00 48.60 21.97 23.99 5.00 6.00 1.00 35.00 28.00 38.00 8.15 27.53
41615893 2009-04-26 16:58:13 100.00 100.00 48.96 22.00 24.20 5.00 6.00 1.00 35.00 28.00 38.00 8.15 27.51
41615894 2009-04-26 16:58:14 100.00 100.00 48.96 22.00 23.59 5.00 6.00 1.00 35.00 28.00 38.00 8.16 27.49
41615895 2009-04-26 16:58:15 100.00 100.00 48.96 21.97 24.60 5.00 6.00 1.00 35.00 28.00 38.00 8.16 27.47
41615896 2009-04-26 16:58:16 100.00 100.00 48.96 22.00 23.39 5.00 6.00 1.00 35.00 28.00 38.00 8.16 27.44
41615897 2009-04-26 16:58:17 100.00 100.00 48.96 21.97 24.20 5.00 6.00 1.00 35.00 28.00 38.00 8.16 27.42
41615898 2009-04-26 16:58:18 100.00 100.00 48.96 22.00 23.39 5.00 5.90 1.00 35.00 28.00 38.00 8.16 27.40
41615899 2009-04-26 16:58:19 100.00 100.00 48.96 21.97 24.20 5.00 5.90 1.00 35.00 28.00 38.00 8.16 27.38
41615900 2009-04-26 16:58:20 100.00 100.00 48.96 22.00 22.78 5.00 5.90 1.00 35.00 28.00 38.00 8.16 27.35
41615901 2009-04-26 16:58:21 100.00 100.00 48.96 22.04 22.58 5.00 5.90 1.00 35.00 28.00 38.00 8.16 27.32
41615902 2009-04-26 16:58:22 100.00 100.00 50.04 22.04 22.78 5.00 5.90 1.00 35.00 28.00 38.00 8.16 27.29
41615903 2009-04-26 16:58:23 100.00 100.00 50.04 22.04 21.78 5.00 5.90 1.00 35.00 28.00 38.00 8.17 27.26
41615904 2009-04-26 16:58:24 100.00 100.00 50.40 22.07 20.97 5.00 5.90 1.00 35.00 28.00 38.00 8.17 27.22
41615905 2009-04-26 16:58:25 100.00 100.00 50.76 22.10 20.57 5.00 5.90 1.00 35.00 28.00 38.00 8.17 27.18
41615906 2009-04-26 16:58:26 100.00 100.00 51.48 22.10 20.36 5.00 5.80 1.00 35.00 28.00 38.00 8.17 27.15
41615907 2009-04-26 16:58:27 100.00 100.00 51.48 22.14 20.36 5.00 5.80 1.00 35.00 28.00 38.00 8.17 27.11
41615908 2009-04-26 16:58:28 100.00 100.00 51.84 22.14 19.96 5.00 5.80 1.00 35.50 28.00 38.00 8.17 27.07
41615909 2009-04-26 16:58:29 100.00 100.00 51.84 22.14 19.96 5.00 5.80 1.00 35.00 28.00 38.00 8.17 27.03
41615910 2009-04-26 16:58:30 100.00 100.00 51.84 22.14 19.76 5.00 5.80 1.00 35.00 28.00 38.00 8.17 26.99
41615911 2009-04-26 16:58:31 100.00 100.00 51.84 22.14 20.36 5.00 5.80 1.00 35.00 28.00 38.00 8.17 26.95
41615912 2009-04-26 16:58:32 100.00 100.00 51.84 22.14 20.36 5.00 5.80 1.00 35.00 28.00 38.00 8.17 26.92
41615913 2009-04-26 16:58:33 100.00 100.00 51.48 22.10 21.17 5.00 5.80 1.00 35.00 28.00 38.00 8.17 26.89
41615914 2009-04-26 16:58:34 100.00 100.00 50.76 22.10 21.57 5.00 5.80 1.00 35.00 28.00 38.00 8.18 26.85
41615915 2009-04-26 16:58:35 100.00 100.00 50.76 22.07 21.17 5.00 5.70 1.00 35.00 28.00 38.00 8.18 26.82
41615916 2009-04-26 16:58:36 100.00 100.00 50.76 22.10 22.18 5.00 5.70 1.00 35.00 28.00 38.00 8.18 26.79
41615917 2009-04-26 16:58:37 100.00 100.00 50.76 22.07 20.57 5.00 5.70 1.00 35.00 28.00 38.00 8.18 26.76
41615918 2009-04-26 16:58:38 100.00 100.00 50.76 22.07 21.78 5.00 5.70 1.00 35.00 28.00 38.00 8.18 26.73
41615919 2009-04-26 16:58:39 100.00 100.00 50.76 22.10 20.57 5.00 5.70 1.00 35.00 28.00 38.00 8.18 26.70
41615920 2009-04-26 16:58:40 100.00 100.00 50.76 22.10 21.57 5.00 5.70 1.00 35.00 28.00 38.00 8.18 26.67
41615921 2009-04-26 16:58:41 100.00 100.00 50.76 22.07 21.78 5.00 5.70 1.00 35.00 28.00 38.00 8.18 26.65
41615922 2009-04-26 16:58:42 100.00 100.00 50.76 22.07 21.78 5.00 5.70 1.00 35.00 28.00 38.00 8.18 26.62
41615923 2009-04-26 16:58:43 100.00 100.00 50.04 22.04 22.78 5.00 5.60 1.00 35.50 28.00 38.00 8.18 26.59
41615924 2009-04-26 16:58:44 100.00 100.00 50.04 22.04 22.99 5.00 5.60 1.00 35.00 28.00 38.00 8.18 26.57
41615925 2009-04-26 16:58:45 100.00 100.00 50.04 22.04 23.79 5.00 5.60 1.00 35.50 28.00 38.00 8.19 26.55
41615926 2009-04-26 16:58:46 100.00 100.00 50.04 22.04 23.99 5.00 5.60 1.00 35.00 28.00 38.00 8.19 26.53
41615927 2009-04-26 16:58:47 100.00 100.00 48.96 21.97 25.61 5.00 5.60 1.00 35.50 28.00 38.00 8.19 26.51
41615928 2009-04-26 16:58:48 100.00 100.00 48.24 21.93 25.00 5.00 5.60 1.00 35.50 28.00 38.00 8.19 26.50
41615929 2009-04-26 16:58:49 100.00 100.00 47.52 21.86 26.21 5.00 5.60 1.00 35.00 28.00 38.00 8.19 26.49
41615930 2009-04-26 16:58:50 100.00 100.00 47.52 21.83 25.41 5.00 5.50 1.00 35.50 28.00 38.00 8.19 26.49
41615931 2009-04-26 16:58:51 100.00 100.00 47.52 21.90 25.61 5.00 5.50 1.00 35.50 28.00 38.00 8.19 26.49
41615932 2009-04-26 16:58:52 100.00 100.00 47.52 21.86 26.82 5.00 5.50 1.00 35.50 28.00 38.00 8.19 26.48
41615933 2009-04-26 16:58:53 100.00 100.00 47.16 21.83 26.01 5.00 5.50 1.00 35.50 28.00 38.00 8.20 26.48
41615934 2009-04-26 16:58:54 100.00 100.00 47.16 21.86 25.61 5.00 5.50 1.00 35.50 28.00 38.00 8.20 26.48
41615935 2009-04-26 16:58:55 100.00 100.00 47.52 21.90 26.01 5.00 5.50 1.00 35.00 28.00 38.00 8.20 26.47
41615936 2009-04-26 16:58:56 100.00 100.00 47.52 21.86 25.41 5.00 5.50 1.00 35.00 28.00 38.00 8.20 26.47
41615937 2009-04-26 16:58:57 100.00 100.00 48.24 21.90 24.80 5.00 5.40 1.00 35.00 28.00 38.00 8.20 26.46
41615938 2009-04-26 16:58:58 100.00 100.00 47.88 21.90 24.80 5.00 5.40 1.00 35.50 28.00 38.00 8.20 26.45
41615939 2009-04-26 16:58:59 100.00 100.00 48.24 21.97 23.79 5.00 5.40 1.00 35.00 28.00 38.00 8.20 26.44
41615940 2009-04-26 16:59:00 100.00 100.00 48.60 21.97 24.20 5.00 5.40 1.00 35.50 28.00 38.00 8.20 26.43
41615941 2009-04-26 16:59:01 100.00 100.00 48.60 21.90 24.20 5.00 5.40 1.00 35.50 28.00 38.00 8.20 26.42
41615942 2009-04-26 16:59:02 100.00 100.00 48.60 21.93 24.20 5.00 5.40 1.00 35.50 28.00 38.00 8.21 26.41
41615943 2009-04-26 16:59:03 100.00 100.00 48.96 21.93 23.19 5.00 5.40 1.00 35.00 28.00 38.00 8.21 26.40
41615944 2009-04-26 16:59:04 100.00 100.00 48.96 21.97 23.39 5.00 5.30 1.00 35.00 28.00 38.00 8.21 26.39
41615944 2009-04-26 16:59:04 100.00 100.00 48.96 21.97 23.39 5.00 5.30 1.00 35.50 28.00 38.00 8.21 26.37
41615945 2009-04-26 16:59:05 100.00 100.00 49.32 22.00 23.39 5.00 5.30 1.00 35.00 28.00 38.00 8.21 26.36
41615946 2009-04-26 16:59:06 100.00 100.00 49.68 21.97 22.38 5.00 5.30 1.00 35.00 28.00 38.00 8.21 26.34
41615947 2009-04-26 16:59:07 100.00 100.00 49.32 21.97 22.38 5.00 5.30 1.00 35.00 28.00 38.00 8.21 26.32
41615948 2009-04-26 16:59:08 100.00 100.00 50.04 22.00 22.18 5.00 5.30 1.00 35.00 28.00 38.00 8.21 26.30
41615949 2009-04-26 16:59:09 100.00 100.00 50.40 22.04 21.78 5.00 5.30 1.00 35.00 28.00 38.00 8.21 26.28
41615950 2009-04-26 16:59:10 100.00 100.00 50.76 22.04 21.78 5.00 5.30 1.00 35.00 28.00 38.00 8.22 26.26
41615951 2009-04-26 16:59:11 100.00 100.00 50.40 22.04 21.17 5.00 5.20 1.00 35.00 28.00 38.00 8.22 26.24
41615952 2009-04-26 16:59:12 100.00 100.00 50.76 22.04 21.78 5.00 5.20 1.00 35.50 28.00 38.00 8.22 26.22
41615953 2009-04-26 16:59:13 100.00 100.00 50.40 22.07 20.97 5.00 5.20 1.00 35.50 28.00 38.00 8.22 26.19
41615954 2009-04-26 16:59:14 100.00 100.00 50.76 22.04 21.78 5.00 5.20 1.00 35.50 28.00 38.00 8.22 26.17
41615955 2009-04-26 16:59:15 100.00 100.00 51.12 22.07 19.96 5.00 5.20 1.00 35.00 28.00 38.00 8.22 26.15
41615956 2009-04-26 16:59:16 100.00 100.00 51.48 22.07 20.36 5.00 5.20 1.00 35.50 28.00 38.00 8.22 26.12
41615957 2009-04-26 16:59:17 100.00 100.00 51.48 22.10 19.96 5.00 5.20 1.00 35.50 28.00 38.00 8.22 26.10
41615958 2009-04-26 16:59:18 100.00 100.00 51.48 22.10 20.16 5.00 5.20 1.00 35.50 28.00 38.00 8.22 26.07
41615959 2009-04-26 16:59:19 100.00 100.00 51.84 22.10 19.56 5.00 5.10 1.00 35.50 28.00 38.00 8.22 26.04
41615960 2009-04-26 16:59:20 100.00 100.00 51.84 22.10 19.36 5.00 5.10 1.00 35.50 28.00 38.00 8.22 26.01
41615961 2009-04-26 16:59:21 100.00 100.00 51.84 22.14 19.36 5.00 5.10 1.00 35.00 28.00 38.00 8.22 25.98
41615962 2009-04-26 16:59:22 100.00 100.00 51.84 22.14 19.96 5.00 5.10 1.00 35.50 28.00 38.00 8.23 25.95
41615963 2009-04-26 16:59:23 100.00 100.00 51.84 22.14 19.76 5.00 5.10 1.00 35.50 28.00 38.00 8.23 25.93
41615964 2009-04-26 16:59:24 100.00 100.00 51.84 22.10 19.96 5.00 5.10 1.00 35.50 28.00 38.00 8.23 25.90
41615965 2009-04-26 16:59:25 100.00 100.00 51.84 22.14 19.96 5.00 5.10 1.00 35.50 28.00 38.00 8.23 25.88
41615966 2009-04-26 16:59:26 100.00 100.00 51.84 22.10 20.36 5.00 5.10 1.00 35.50 28.00 38.00 8.23 25.85
41615967 2009-04-26 16:59:27 100.00 100.00 51.84 22.10 20.16 5.00 5.10 1.00 35.50 28.00 38.00 8.23 25.83
41615968 2009-04-26 16:59:28 100.00 100.00 51.84 22.10 20.16 5.00 5.00 1.00 35.50 28.00 38.00 8.23 25.80
41615969 2009-04-26 16:59:29 100.00 100.00 51.84 22.10 21.17 5.00 5.00 1.00 35.50 28.00 38.00 8.23 25.78
41615970 2009-04-26 16:59:30 100.00 100.00 51.48 22.07 21.57 5.00 5.00 1.00 35.50 28.00 38.00 8.23 25.75
41615971 2009-04-26 16:59:31 100.00 100.00 50.76 22.07 21.78 5.00 5.00 1.00 35.50 28.00 38.00 8.23 25.74
41615972 2009-04-26 16:59:32 100.00 100.00 50.76 22.04 21.78 5.00 5.00 1.00 35.50 28.00 38.00 8.23 25.72
41615973 2009-04-26 16:59:33 100.00 100.00 50.04 21.97 23.59 5.00 5.00 1.00 35.50 28.00 38.00 8.24 25.71
41615974 2009-04-26 16:59:34 100.00 100.00 48.96 21.93 24.40 5.00 5.00 1.00 35.50 28.00 38.00 8.24 25.70
41615975 2009-04-26 16:59:35 100.00 100.00 48.24 21.86 25.61 5.00 5.00 1.00 35.50 28.00 38.00 8.24 25.70
41615976 2009-04-26 16:59:36 100.00 100.00 47.16 21.83 26.41 5.00 4.90 1.00 35.50 28.00 38.00 8.24 25.70
41615977 2009-04-26 16:59:37 100.00 100.00 47.16 21.83 25.61 5.00 4.90 1.00 35.50 28.00 38.00 8.24 25.71
41615978 2009-04-26 16:59:38 100.00 100.00 47.16 21.83 26.62 5.00 4.90 1.00 35.50 28.00 38.00 8.24 25.71
41615979 2009-04-26 16:59:39 100.00 100.00 47.16 21.79 26.21 5.00 4.90 1.00 35.50 28.00 38.00 8.24 25.71
41615980 2009-04-26 16:59:40 100.00 100.00 47.16 21.83 25.61 5.00 4.90 1.00 35.50 28.00 38.00 8.24 25.71
41615981 2009-04-26 16:59:41 100.00 100.00 47.52 21.86 25.61 5.00 4.90 1.00 35.50 28.00 38.00 8.25 25.71
41615982 2009-04-26 16:59:42 100.00 100.00 47.52 21.83 25.41 5.00 4.90 1.00 35.50 28.00 38.00 8.25 25.71
41615983 2009-04-26 16:59:43 100.00 100.00 47.16 21.86 26.62 5.00 4.80 1.00 35.00 28.00 38.00 8.25 25.71
41615984 2009-04-26 16:59:44 100.00 100.00 47.16 21.79 26.82 5.00 4.80 1.00 35.50 28.00 38.00 8.25 25.72
41615985 2009-04-26 16:59:45 100.00 100.00 46.80 21.79 26.82 5.00 4.80 1.00 35.50 28.00 38.00 8.25 25.72
41615986 2009-04-26 16:59:46 100.00 100.00 46.08 21.76 27.83 5.00 4.80 1.00 35.50 28.00 38.00 8.25 25.73
41615987 2009-04-26 16:59:47 100.00 100.00 45.72 21.72 28.23 5.00 4.80 1.00 35.50 28.00 38.00 8.25 25.74
41615988 2009-04-26 16:59:48 100.00 100.00 45.36 21.69 29.24 5.00 4.80 1.00 35.50 28.00 38.00 8.25 25.75
41615989 2009-04-26 16:59:49 100.00 100.00 45.36 21.72 28.63 5.00 4.70 1.00 35.50 28.00 38.00 8.26 25.76
41615990 2009-04-26 16:59:50 100.00 100.00 45.36 21.69 29.24 5.00 4.70 1.00 35.50 28.00 38.00 8.26 25.77
41615991 2009-04-26 16:59:51 100.00 100.00 45.36 21.72 28.43 5.00 4.70 1.00 35.50 28.00 38.00 8.26 25.79
41615992 2009-04-26 16:59:52 100.00 100.00 45.00 21.72 29.24 5.00 4.70 1.00 35.50 28.00 38.00 8.26 25.80
41615993 2009-04-26 16:59:53 100.00 100.00 45.36 21.69 29.24 5.00 4.70 1.00 35.50 28.00 38.00 8.26 25.81
41615994 2009-04-26 16:59:54 100.00 100.00 45.00 21.66 29.84 5.00 4.70 1.00 35.50 28.00 38.00 8.26 25.82
41615995 2009-04-26 16:59:55 100.00 100.00 45.00 21.69 28.23 5.00 4.60 1.00 35.50 28.00 38.00 8.26 25.83
41615996 2009-04-26 16:59:56 100.00 100.00 45.36 21.66 29.44 5.00 4.60 1.00 35.50 28.00 38.00 8.27 25.84
41615997 2009-04-26 16:59:57 100.00 100.00 45.36 21.69 27.83 5.00 4.60 1.00 35.50 28.00 38.00 8.27 25.85
41615998 2009-04-26 16:59:58 100.00 100.00 45.36 21.69 28.43 5.00 4.60 1.00 35.50 28.00 38.00 8.27 25.86
41615999 2009-04-26 16:59:59 100.00 100.00 45.36 21.69 28.63 5.00 4.60 1.00 35.50 28.00 38.00 8.27 25.87
41616000 2009-04-26 17:00:00 100.00 100.00 45.72 21.69 27.62 5.00 4.60 1.00 35.50 28.00 38.00 8.27 25.88
41616001 2009-04-26 17:00:01 100.00 100.00 45.72 21.72 27.42 5.00 4.50 1.00 35.50 28.00 38.00 8.27 25.89
41616002 2009-04-26 17:00:02 100.00 100.00 45.72 21.66 28.43 5.00 4.50 1.00 35.50 28.00 38.00 8.27 25.90
41616003 2009-04-26 17:00:03 100.00 100.00 45.36 21.66 28.43 5.00 4.50 1.00 35.50 28.00 38.00 8.28 25.90
41616004 2009-04-26 17:00:04 100.00 100.00 45.72 21.72 27.42 5.00 4.50 1.00 35.50 28.00 38.00 8.28 25.91
41616005 2009-04-26 17:00:05 100.00 100.00 45.72 21.76 27.22 5.00 4.50 1.00 35.50 28.00 38.00 8.28 25.92
41616006 2009-04-26 17:00:06 100.00 100.00 46.08 21.72 27.42 5.00 4.50 1.00 35.50 28.00 38.00 8.28 25.92
41616007 2009-04-26 17:00:07 100.00 100.00 46.08 21.72 27.02 5.00 4.40 1.00 35.50 28.00 38.00 8.28 25.93
41616008 2009-04-26 17:00:08 100.00 100.00 45.72 21.72 27.42 5.00 4.40 1.00 35.50 28.00 38.00 8.28 25.93
41616009 2009-04-26 17:00:09 100.00 100.00 45.72 21.69 28.83 5.00 4.40 1.00 35.50 28.00 38.00 8.28 25.94
41616010 2009-04-26 17:00:10 100.00 100.00 45.36 21.69 28.23 5.00 4.40 1.00 35.50 28.00 38.00 8.29 25.95
41616011 2009-04-26 17:00:11 100.00 100.00 45.72 21.72 27.42 5.00 4.40 1.00 35.50 28.00 38.00 8.29 25.95
41616012 2009-04-26 17:00:12 100.00 100.00 45.72 21.76 26.62 5.00 4.40 1.00 35.50 28.00 38.00 8.29 25.96
41616013 2009-04-26 17:00:13 100.00 100.00 46.08 21.76 26.82 5.00 4.40 1.00 35.50 28.00 38.00 8.29 25.96
41616014 2009-04-26 17:00:14 100.00 100.00 46.08 21.76 27.42 5.00 4.30 1.00 35.50 28.00 38.00 8.29 25.97
41616015 2009-04-26 17:00:15 100.00 100.00 46.08 21.72 27.83 5.00 4.30 1.00 35.50 28.00 38.00 8.29 25.97
41616016 2009-04-26 17:00:16 100.00 100.00 46.08 21.76 27.02 5.00 4.30 1.00 35.50 28.00 38.00 8.29 25.97
41616017 2009-04-26 17:00:17 100.00 100.00 46.08 21.72 27.62 5.00 4.30 1.00 35.50 28.00 38.00 8.29 25.98
41616018 2009-04-26 17:00:18 100.00 100.00 46.44 21.69 27.62 5.00 4.30 1.00 35.50 28.00 38.00 8.30 25.99
41616019 2009-04-26 17:00:19 100.00 100.00 46.44 21.72 27.02 5.00 4.30 1.00 35.50 28.00 38.00 8.30 25.99
41616020 2009-04-26 17:00:20 100.00 100.00 46.80 21.72 25.81 5.00 4.20 1.00 35.50 28.00 38.00 8.30 26.00
41616021 2009-04-26 17:00:21 100.00 100.00 46.80 21.72 26.01 5.00 4.20 1.00 35.50 28.00 38.00 8.30 26.00
41616022 2009-04-26 17:00:22 100.00 100.00 46.80 21.76 26.82 5.00 4.20 1.00 35.50 28.00 38.00 8.30 26.00
41616023 2009-04-26 17:00:23 100.00 100.00 46.80 21.76 27.02 5.00 4.20 1.00 35.50 28.00 38.00 8.30 26.00
41616024 2009-04-26 17:00:24 100.00 100.00 46.44 21.72 27.02 5.00 4.20 1.00 35.50 28.00 38.00 8.30 26.01
41616025 2009-04-26 17:00:25 100.00 100.00 46.80 21.72 26.21 5.00 4.20 1.00 35.50 28.00 38.00 8.31 26.01
41616026 2009-04-26 17:00:26 100.00 100.00 46.80 21.76 26.21 5.00 4.20 1.00 35.50 28.00 38.00 8.31 26.01
41616027 2009-04-26 17:00:27 100.00 100.00 46.80 21.76 26.62 5.00 4.10 1.00 35.50 28.00 38.00 8.31 26.01
41616028 2009-04-26 17:00:28 100.00 100.00 46.80 21.72 25.61 5.00 4.10 1.00 35.50 28.00 38.00 8.31 26.01
41616029 2009-04-26 17:00:29 100.00 100.00 47.16 21.79 25.61 5.00 4.10 3.00 35.50 28.00 38.00 8.31 26.01
41616030 2009-04-26 17:00:30 100.00 100.00 47.52 21.79 24.80 5.00 4.10 3.00 35.50 28.00 38.00 8.31 26.00
41616031 2009-04-26 17:00:31 100.00 100.00 48.24 21.86 23.79 5.00 4.10 3.00 35.50 28.00 38.00 8.31 25.99
41616032 2009-04-26 17:00:32 100.00 100.00 43.56 21.90 22.38 5.00 4.10 3.00 35.50 28.00 38.00 8.31 25.98
41616033 2009-04-26 17:00:33 100.00 100.00 50.04 21.97 22.58 5.00 4.10 3.00 35.50 28.00 38.00 8.31 25.97
41616034 2009-04-26 17:00:34 100.00 100.00 50.04 21.93 22.38 5.00 4.00 3.00 35.50 28.00 38.00 8.32 25.96
41616035 2009-04-26 17:00:35 100.00 100.00 50.04 21.97 22.38 5.00 4.00 3.00 35.50 28.00 38.00 8.32 25.95
41616036 2009-04-26 17:00:36 100.00 100.00 50.04 21.93 22.78 5.00 4.00 3.00 35.50 28.00 38.00 8.32 25.93
41616037 2009-04-26 17:00:37 100.00 100.00 50.04 21.93 23.19 5.00 4.00 3.00 35.50 28.00 38.00 8.32 25.92
41616038 2009-04-26 17:00:38 100.00 100.00 48.96 21.86 23.99 5.00 4.00 3.00 35.50 28.00 38.00 8.32 25.91
41616039 2009-04-26 17:00:39 100.00 100.00 48.60 21.86 24.40 5.00 4.00 3.00 35.50 28.00 38.00 8.32 25.91
41616040 2009-04-26 17:00:40 100.00 100.00 48.24 21.83 24.60 5.00 4.00 3.00 35.50 28.00 38.00 8.32 25.90
41616041 2009-04-26 17:00:41 100.00 100.00 47.52 21.79 26.01 5.00 3.90 3.00 35.50 28.00 38.00 8.32 25.90
41616042 2009-04-26 17:00:42 100.00 100.00 47.16 21.76 25.81 5.00 3.90 3.00 35.50 28.00 38.00 8.32 25.90
41616043 2009-04-26 17:00:43 100.00 100.00 47.16 21.76 27.02 5.00 3.90 3.00 35.50 28.00 38.00 8.33 25.90
41616044 2009-04-26 17:00:44 100.00 100.00 46.80 21.72 25.20 5.00 3.90 3.00 35.50 28.00 38.00 8.33 25.90
41616045 2009-04-26 17:00:45 100.00 100.00 47.16 21.72 26.41 5.00 3.90 3.00 35.50 28.00 38.00 8.33 25.90
41616046 2009-04-26 17:00:46 100.00 100.00 47.16 21.72 25.20 5.00 3.90 3.00 35.50 28.00 38.00 8.33 25.90
41616047 2009-04-26 17:00:47 100.00 100.00 47.52 21.79 24.60 5.00 3.90 3.00 35.50 28.00 38.00 8.33 25.90
41616048 2009-04-26 17:00:48 100.00 100.00 47.52 21.83 25.00 5.00 3.80 1.00 35.50 28.00 38.00 8.33 25.89
41616049 2009-04-26 17:00:49 100.00 100.00 48.24 21.83 23.99 5.00 3.80 1.00 35.50 28.00 38.00 8.33 25.89
41616050 2009-04-26 17:00:50 100.00 100.00 47.88 21.83 23.39 5.00 3.80 1.00 35.50 28.00 38.00 8.33 25.88
41616051 2009-04-26 17:00:51 100.00 100.00 48.24 21.83 23.59 5.00 3.80 1.00 35.50 28.00 38.00 8.33 25.88
41616052 2009-04-26 17:00:52 100.00 100.00 48.24 21.83 24.40 5.00 3.80 1.00 35.50 28.00 38.00 8.34 25.87
41616053 2009-04-26 17:00:53 100.00 100.00 48.24 21.83 24.20 5.00 3.80 1.00 35.50 28.00 38.00 8.34 25.87
41616054 2009-04-26 17:00:54 100.00 100.00 48.24 21.83 23.79 5.00 3.80 1.00 35.50 28.00 38.00 8.34 25.87
41616055 2009-04-26 17:00:55 100.00 100.00 48.24 21.79 24.20 5.00 3.70 1.00 35.50 28.00 38.00 8.34 25.87
41616056 2009-04-26 17:00:56 100.00 100.00 48.24 21.79 24.40 5.00 3.70 1.00 35.50 28.00 38.00 8.34 25.86
41616057 2009-04-26 17:00:57 100.00 100.00 47.52 21.79 24.60 5.00 3.70 1.00 35.50 28.00 38.00 8.34 25.86
41616058 2009-04-26 17:00:58 100.00 100.00 47.52 21.76 26.01 5.00 3.70 1.00 35.50 28.00 38.00 8.34 25.86
41616059 2009-04-26 17:00:59 100.00 100.00 47.16 21.76 24.80 5.00 3.70 1.00 35.50 28.00 38.00 8.34 25.86
41616060 2009-04-26 17:01:00 100.00 100.00 47.16 21.76 27.02 5.00 3.70 1.00 35.50 28.00 38.00 8.35 25.86
41616061 2009-04-26 17:01:01 100.00 100.00 46.80 21.69 26.82 5.00 3.70 1.00 35.50 28.00 38.00 8.35 25.86
41616062 2009-04-26 17:01:02 100.00 100.00 46.80 21.69 26.82 5.00 3.60 1.00 35.50 28.00 38.00 8.35 25.86
41616063 2009-04-26 17:01:03 100.00 100.00 46.08 21.69 27.02 5.00 3.60 1.00 35.50 28.00 38.00 8.35 25.87
41616064 2009-04-26 17:01:04 100.00 100.00 45.72 21.62 28.63 5.00 3.60 1.00 35.50 28.00 38.00 8.35 25.87
41616065 2009-04-26 17:01:05 100.00 100.00 45.36 21.66 28.23 5.00 3.60 1.00 35.50 28.00 38.00 8.35 25.88
41616066 2009-04-26 17:01:06 100.00 100.00 45.00 21.62 29.04 5.00 3.60 1.00 35.50 28.00 38.00 8.35 25.89
41616067 2009-04-26 17:01:07 100.00 100.00 45.00 21.62 28.03 5.00 3.60 1.00 35.50 28.00 38.00 8.35 25.89
41616068 2009-04-26 17:01:08 100.00 100.00 45.00 21.59 28.43 5.00 3.50 1.00 35.50 28.00 38.00 8.36 25.90
41616069 2009-04-26 17:01:09 100.00 100.00 45.36 21.62 29.04 5.00 3.50 1.00 35.50 28.00 38.00 8.36 25.91
41616070 2009-04-26 17:01:10 100.00 100.00 45.00 21.59 28.23 5.00 3.50 1.00 35.50 28.00 38.00 8.36 25.92
41616071 2009-04-26 17:01:11 100.00 100.00 45.00 21.59 28.83 5.00 3.50 1.00 35.50 28.00 38.00 8.36 25.93
41616072 2009-04-26 17:01:12 100.00 100.00 44.64 21.59 29.44 5.00 3.50 1.00 35.50 28.00 38.00 8.36 25.94
41616073 2009-04-26 17:01:13 100.00 100.00 44.28 21.59 30.25 5.00 3.50 1.00 35.50 28.00 38.00 8.36 25.95
41616074 2009-04-26 17:01:14 100.00 100.00 44.64 21.55 28.63 5.00 3.40 1.00 35.50 28.00 38.00 8.36 25.96
41616075 2009-04-26 17:01:15 100.00 100.00 44.28 21.55 29.44 5.00 3.40 1.00 35.50 28.00 38.00 8.37 25.97
41616076 2009-04-26 17:01:16 100.00 100.00 44.64 21.59 29.04 5.00 3.40 1.00 35.50 28.00 38.00 8.37 25.98
41616077 2009-04-26 17:01:17 100.00 100.00 44.64 21.55 29.24 5.00 3.40 1.00 35.50 28.00 38.00 8.37 25.99
41616078 2009-04-26 17:01:18 100.00 100.00 44.28 21.52 29.04 5.00 3.40 1.00 35.50 28.00 38.00 8.37 26.01
41616079 2009-04-26 17:01:19 100.00 100.00 43.92 21.55 28.63 5.00 3.40 1.00 35.50 28.00 38.00 8.37 26.02
41616080 2009-04-26 17:01:20 100.00 100.00 44.28 21.55 27.83 5.00 3.30 1.00 35.50 28.00 38.00 8.37 26.03
41616081 2009-04-26 17:01:21 100.00 100.00 45.00 21.62 26.62 5.00 3.30 1.00 35.50 28.00 38.00 8.38 26.04
41616082 2009-04-26 17:01:22 100.00 100.00 46.08 21.69 25.81 5.00 3.30 1.00 35.50 28.00 38.00 8.38 26.03
41616083 2009-04-26 17:01:23 100.00 100.00 47.16 21.72 25.00 5.00 3.30 1.00 35.50 28.00 38.00 8.38 26.03
41616084 2009-04-26 17:01:24 100.00 100.00 47.16 21.76 25.41 5.00 3.30 1.00 35.50 28.00 38.00 8.38 26.03
41616085 2009-04-26 17:01:25 100.00 100.00 47.52 21.79 23.59 5.00 3.30 1.00 35.50 28.00 38.00 8.38 26.02
41616086 2009-04-26 17:01:26 100.00 100.00 48.96 21.86 21.78 5.00 3.30 1.00 35.50 28.00 38.00 8.38 26.01
41616087 2009-04-26 17:01:27 100.00 100.00 50.04 21.90 21.78 5.00 3.20 1.00 35.50 28.00 38.00 8.38 26.00
41616088 2009-04-26 17:01:28 100.00 100.00 50.40 21.90 21.37 5.00 3.20 1.00 35.50 28.00 38.00 8.38 25.99
41616089 2009-04-26 17:01:29 100.00 100.00 50.04 21.86 22.78 5.00 3.20 1.00 35.50 28.00 38.00 8.38 25.98
41616090 2009-04-26 17:01:30 100.00 100.00 48.96 21.83 23.99 5.00 3.20 1.00 35.50 28.00 38.00 8.38 25.97
41616091 2009-04-26 17:01:31 100.00 100.00 48.24 21.72 26.21 5.00 3.20 1.00 35.50 28.00 38.00 8.39 25.97
41616092 2009-04-26 17:01:32 100.00 100.00 46.80 21.66 27.22 5.00 3.20 1.00 35.50 28.00 38.00 8.39 25.98
41616093 2009-04-26 17:01:33 100.00 100.00 45.72 21.59 28.43 5.00 3.20 1.00 35.50 28.00 38.00 8.39 25.98
41616094 2009-04-26 17:01:34 100.00 100.00 45.36 21.59 29.04 5.00 3.10 1.00 35.50 28.00 38.00 8.39 25.99
41616095 2009-04-26 17:01:35 100.00 100.00 44.64 21.55 28.63 5.00 3.10 1.00 35.50 28.00 38.00 8.39 26.00
41616096 2009-04-26 17:01:36 100.00 100.00 44.28 21.55 28.43 5.00 3.10 1.00 35.50 28.00 38.00 8.39 26.01
41616097 2009-04-26 17:01:37 100.00 100.00 44.64 21.52 29.04 5.00 3.10 1.00 35.50 28.00 38.00 8.39 26.01
41616098 2009-04-26 17:01:38 100.00 100.00 44.28 21.55 29.44 5.00 3.10 1.00 35.50 28.00 38.00 8.40 26.02
41616099 2009-04-26 17:01:39 100.00 100.00 45.00 21.55 29.04 5.00 3.10 1.00 35.50 28.00 38.00 8.40 26.03
41616100 2009-04-26 17:01:40 100.00 100.00 45.00 21.55 28.43 5.00 3.00 1.00 35.50 28.00 38.00 8.40 26.04
41616101 2009-04-26 17:01:41 100.00 100.00 45.00 21.55 29.24 5.00 3.00 1.00 35.50 28.00 38.00 8.40 26.04
41616102 2009-04-26 17:01:42 100.00 100.00 45.00 21.59 27.62 5.00 3.00 1.00 35.50 28.00 38.00 8.40 26.05
41616103 2009-04-26 17:01:43 100.00 100.00 45.00 21.55 28.63 5.00 3.00 1.00 35.50 28.00 38.00 8.40 26.06
41616104 2009-04-26 17:01:44 100.00 100.00 45.36 21.59 27.62 5.00 3.00 1.00 35.50 28.00 38.00 8.40 26.06
41616105 2009-04-26 17:01:45 100.00 99.00 51.12 21.59 28.23 5.00 3.00 1.00 35.50 28.00 38.00 8.41 26.06
41616106 2009-04-26 17:01:46 100.00 100.00 45.36 21.59 28.23 5.00 2.90 1.00 35.50 28.00 38.00 8.41 26.07
41616107 2009-04-26 17:01:47 100.00 100.00 45.72 21.62 27.22 5.00 2.90 1.00 35.50 28.00 38.00 8.41 26.07
41616108 2009-04-26 17:01:48 100.00 100.00 45.72 21.62 26.82 5.00 2.90 1.00 35.50 28.00 38.00 8.41 26.08
41616109 2009-04-26 17:01:49 100.00 100.00 46.08 21.62 27.42 5.00 2.90 1.00 35.50 28.00 38.00 8.41 26.08
41616110 2009-04-26 17:01:50 100.00 100.00 45.72 21.59 27.62 5.00 2.90 1.00 35.50 28.00 38.00 8.41 26.08
41616111 2009-04-26 17:01:51 100.00 100.00 45.72 21.59 27.62 5.00 2.90 1.00 35.50 28.00 38.00 8.41 26.09
41616112 2009-04-26 17:01:52 100.00 100.00 46.08 21.62 27.02 5.00 2.90 1.00 35.50 28.00 38.00 8.41 26.09
41616113 2009-04-26 17:01:53 100.00 100.00 46.08 21.62 25.81 5.00 2.80 1.00 35.50 28.00 38.00 8.42 26.09
41616114 2009-04-26 17:01:54 100.00 100.00 46.80 21.66 25.61 5.00 2.80 1.00 35.50 28.00 38.00 8.42 26.09
41616115 2009-04-26 17:01:55 100.00 100.00 46.80 21.69 26.01 5.00 2.80 1.00 35.50 28.00 38.00 8.42 26.09
41616116 2009-04-26 17:01:56 100.00 100.00 47.16 21.66 25.81 5.00 2.80 1.00 35.50 28.00 38.00 8.42 26.09
41616117 2009-04-26 17:01:57 100.00 100.00 46.80 21.66 25.81 5.00 2.80 1.00 35.50 28.00 38.00 8.42 26.09
41616118 2009-04-26 17:01:58 100.00 100.00 47.16 21.66 25.20 5.00 2.80 1.00 35.50 28.00 38.00 8.42 26.09
41616119 2009-04-26 17:01:59 100.00 100.00 47.16 21.69 25.61 5.00 2.70 1.00 35.50 28.00 38.00 8.42 26.09
41616120 2009-04-26 17:02:00 100.00 100.00 47.16 21.69 24.40 5.00 2.70 1.00 35.50 28.00 38.00 8.42 26.09
41616121 2009-04-26 17:02:01 100.00 100.00 47.16 21.69 25.81 5.00 2.70 1.00 35.50 28.00 38.00 8.43 26.08
41616122 2009-04-26 17:02:02 100.00 100.00 47.16 21.66 25.00 5.00 2.70 1.00 35.50 28.00 38.00 8.43 26.08
41616123 2009-04-26 17:02:03 100.00 100.00 46.80 21.69 25.81 5.00 2.70 1.00 35.50 28.00 38.00 8.43 26.08
41616124 2009-04-26 17:02:04 100.00 100.00 46.80 21.62 27.02 5.00 2.70 1.00 35.50 28.00 38.00 8.43 26.08
41616125 2009-04-26 17:02:05 100.00 100.00 46.08 21.59 27.62 5.00 2.70 1.00 35.50 28.00 38.00 8.43 26.09
41616126 2009-04-26 17:02:06 100.00 100.00 45.72 21.59 27.83 5.00 2.60 1.00 35.50 28.00 38.00 8.43 26.09
41616127 2009-04-26 17:02:07 100.00 100.00 45.72 21.59 27.42 5.00 2.60 1.00 35.50 28.00 38.00 8.43 26.10
41616128 2009-04-26 17:02:08 100.00 100.00 45.36 21.59 27.62 5.00 2.60 1.00 35.50 28.00 38.00 8.43 26.10
41616129 2009-04-26 17:02:09 100.00 100.00 45.36 21.55 27.62 5.00 2.60 1.00 35.50 28.00 38.00 8.44 26.10
41616130 2009-04-26 17:02:10 100.00 100.00 45.36 21.59 27.62 5.00 2.60 1.00 35.50 28.00 38.00 8.44 26.11
41616131 2009-04-26 17:02:11 100.00 100.00 45.36 21.55 27.62 5.00 2.60 1.00 36.00 28.00 38.00 8.44 26.11
41616132 2009-04-26 17:02:12 100.00 100.00 45.36 21.55 28.43 5.00 2.60 1.00 36.00 28.00 38.00 8.44 26.12
41616133 2009-04-26 17:02:13 100.00 100.00 45.36 21.55 27.62 5.00 2.50 1.00 35.50 28.00 38.00 8.44 26.12
41616134 2009-04-26 17:02:14 100.00 100.00 45.00 21.52 28.03 5.00 2.50 1.00 35.50 28.00 38.00 8.44 26.12
41616135 2009-04-26 17:02:15 100.00 100.00 45.36 21.55 27.22 5.00 2.50 1.00 35.50 28.00 38.00 8.44 26.13
41616136 2009-04-26 17:02:16 100.00 100.00 45.00 21.52 29.04 5.00 2.50 1.00 35.50 28.00 38.00 8.45 26.13
41616137 2009-04-26 17:02:17 100.00 100.00 45.00 21.52 29.44 5.00 2.50 1.00 35.50 28.00 38.00 8.45 26.14
41616138 2009-04-26 17:02:18 100.00 100.00 44.64 21.48 29.84 5.00 2.50 1.00 35.50 28.00 38.00 8.45 26.15
41616139 2009-04-26 17:02:19 100.00 100.00 44.28 21.48 28.43 5.00 2.40 1.00 35.50 28.00 38.00 8.45 26.15
41616140 2009-04-26 17:02:20 100.00 100.00 44.64 21.48 28.83 5.00 2.40 1.00 35.50 28.00 38.00 8.45 26.16
41616141 2009-04-26 17:02:21 100.00 100.00 44.28 21.52 29.04 5.00 2.40 1.00 35.50 28.00 38.00 8.45 26.17
41616142 2009-04-26 17:02:22 100.00 100.00 43.92 21.48 29.04 5.00 2.40 1.00 35.50 28.00 38.00 8.45 26.18
41616143 2009-04-26 17:02:23 100.00 100.00 43.92 21.48 29.64 5.00 2.40 1.00 35.50 28.00 38.00 8.46 26.19
41616144 2009-04-26 17:02:24 100.00 100.00 43.92 21.48 27.83 5.00 2.40 1.00 35.50 28.00 38.00 8.46 26.19
41616145 2009-04-26 17:02:25 100.00 100.00 44.64 21.48 28.83 5.00 2.30 1.00 35.50 28.00 38.00 8.46 26.20
41616146 2009-04-26 17:02:26 100.00 100.00 44.28 21.48 28.63 5.00 2.30 1.00 35.50 28.00 38.00 8.46 26.21
41616147 2009-04-26 17:02:27 100.00 100.00 44.64 21.45 28.63 5.00 2.30 1.00 35.50 28.00 38.00 8.46 26.22
41616148 2009-04-26 17:02:28 100.00 100.00 44.28 21.48 28.23 5.00 2.30 1.00 35.50 28.00 38.00 8.46 26.23
41616149 2009-04-26 17:02:29 100.00 100.00 44.64 21.45 28.43 5.00 2.30 1.00 35.50 28.00 38.00 8.46 26.24
41616150 2009-04-26 17:02:30 100.00 100.00 44.28 21.45 29.04 5.00 2.30 1.00 35.50 28.00 38.00 8.47 26.24
41616151 2009-04-26 17:02:31 100.00 100.00 44.64 21.48 29.44 5.00 2.20 1.00 35.50 28.00 38.00 8.47 26.25
41616152 2009-04-26 17:02:32 100.00 100.00 44.28 21.48 29.64 5.00 2.20 1.00 35.50 28.00 38.00 8.47 26.25
41616153 2009-04-26 17:02:33 100.00 100.00 44.64 21.48 30.04 5.00 2.20 1.00 35.50 28.00 38.00 8.47 26.26
41616154 2009-04-26 17:02:34 100.00 100.00 44.64 21.48 29.44 5.00 2.20 1.00 35.50 28.00 38.00 8.47 26.27
41616155 2009-04-26 17:02:35 100.00 100.00 44.28 21.45 28.03 5.00 2.20 1.00 35.50 28.00 38.00 8.47 26.27
41616156 2009-04-26 17:02:36 100.00 100.00 44.64 21.48 28.83 5.00 2.20 1.00 35.50 28.00 38.00 8.47 26.28
41616157 2009-04-26 17:02:37 100.00 100.00 44.28 21.45 28.83 5.00 2.10 1.00 35.50 28.00 38.00 8.48 26.29
41616158 2009-04-26 17:02:38 100.00 100.00 43.92 21.45 28.43 5.00 2.10 1.00 35.50 28.00 38.00 8.48 26.30
41616159 2009-04-26 17:02:39 100.00 100.00 44.28 21.48 29.04 5.00 2.10 1.00 35.50 28.00 38.00 8.48 26.31
41616160 2009-04-26 17:02:40 100.00 100.00 43.92 21.41 28.63 5.00 2.10 1.00 35.50 28.00 38.00 8.48 26.31
41616160 2009-04-26 17:02:40 100.00 100.00 44.28 21.45 29.04 5.00 2.10 1.00 35.50 28.00 38.00 8.48 26.32
41616161 2009-04-26 17:02:41 100.00 100.00 44.64 21.45 28.43 5.00 2.00 1.00 35.50 28.00 38.00 8.48 26.33
41616162 2009-04-26 17:02:42 100.00 100.00 44.64 21.45 28.63 5.00 2.00 1.00 35.50 28.00 38.00 8.49 26.34
41616163 2009-04-26 17:02:43 100.00 100.00 44.28 21.45 28.23 5.00 2.00 1.00 35.50 28.00 38.00 8.49 26.34
41616164 2009-04-26 17:02:44 100.00 100.00 44.64 21.45 29.44 5.00 2.00 1.00 35.50 28.00 38.00 8.49 26.35
41616165 2009-04-26 17:02:45 100.00 100.00 45.00 21.48 27.22 5.00 2.00 1.00 35.50 28.00 38.00 8.49 26.35
41616166 2009-04-26 17:02:46 100.00 100.00 45.00 21.48 27.83 5.00 2.00 1.00 35.50 28.00 38.00 8.49 26.35
41616167 2009-04-26 17:02:47 100.00 100.00 45.00 21.48 27.62 5.00 2.00 1.00 35.50 28.00 38.00 8.49 26.36
41616168 2009-04-26 17:02:48 100.00 100.00 45.36 21.52 27.22 5.00 1.90 1.00 35.50 28.00 38.00 8.49 26.36
41616169 2009-04-26 17:02:49 100.00 100.00 45.36 21.52 26.82 5.00 1.90 1.00 35.50 28.00 38.00 8.49 26.36
41616170 2009-04-26 17:02:50 100.00 100.00 45.72 21.52 26.62 5.00 1.90 1.00 35.50 28.00 38.00 8.50 26.36
41616171 2009-04-26 17:02:51 100.00 100.00 45.72 21.52 28.03 5.00 1.90 1.00 35.50 28.00 38.00 8.50 26.37
41616172 2009-04-26 17:02:52 100.00 100.00 45.36 21.52 27.42 5.00 1.90 1.00 35.50 28.00 38.00 8.50 26.37
41616173 2009-04-26 17:02:53 100.00 100.00 45.72 21.55 26.62 5.00 1.90 1.00 35.50 28.00 38.00 8.50 26.37
41616174 2009-04-26 17:02:54 100.00 100.00 46.08 21.55 26.21 5.00 1.80 1.00 35.50 28.00 38.00 8.50 26.37
41616175 2009-04-26 17:02:55 100.00 100.00 46.80 21.55 26.21 5.00 1.80 1.00 35.50 28.00 38.00 8.50 26.37
41616176 2009-04-26 17:02:56 100.00 100.00 46.80 21.55 24.20 5.00 1.80 1.00 35.50 28.00 38.00 8.50 26.37
41616177 2009-04-26 17:02:57 100.00 100.00 47.16 21.66 25.41 5.00 1.80 1.00 35.50 28.00 38.00 8.50 26.37
41616178 2009-04-26 17:02:58 100.00 100.00 47.16 21.59 24.60 5.00 1.80 1.00 35.50 28.00 38.00 8.51 26.36
41616179 2009-04-26 17:02:59 100.00 100.00 53.64 21.62 24.20 5.00 1.80 1.00 35.50 28.00 38.00 8.51 26.36
41616180 2009-04-26 17:03:00 100.00 100.00 47.52 21.66 25.00 5.00 1.80 1.00 35.50 28.00 38.00 8.51 26.35
41616181 2009-04-26 17:03:01 100.00 100.00 47.52 21.62 24.60 5.00 1.70 1.00 35.50 28.00 38.00 8.51 26.35
41616182 2009-04-26 17:03:02 100.00 100.00 47.52 21.62 23.79 5.00 1.70 1.00 35.50 28.00 38.00 8.51 26.34
41616183 2009-04-26 17:03:03 100.00 100.00 48.24 21.66 24.20 5.00 1.70 1.00 35.50 28.00 38.00 8.51 26.34
41616184 2009-04-26 17:03:04 100.00 100.00 48.24 21.66 24.20 5.00 1.70 1.00 35.50 28.00 38.00 8.51 26.33
41616185 2009-04-26 17:03:05 100.00 100.00 48.24 21.69 23.99 5.00 1.70 1.00 35.50 28.00 38.00 8.51 26.32
41616186 2009-04-26 17:03:06 100.00 100.00 48.24 21.66 23.59 5.00 1.70 1.00 35.50 28.00 38.00 8.51 26.32
41616187 2009-04-26 17:03:07 100.00 100.00 48.24 21.66 23.39 5.00 1.70 1.00 35.50 28.00 38.00 8.52 26.31
41616188 2009-04-26 17:03:08 100.00 100.00 47.88 21.69 23.19 5.00 1.60 1.00 35.50 28.00 38.00 8.52 26.30
41616189 2009-04-26 17:03:09 100.00 100.00 48.24 21.69 23.59 5.00 1.60 1.00 35.50 28.00 38.00 8.52 26.30
41616190 2009-04-26 17:03:10 100.00 100.00 48.24 21.66 23.59 5.00 1.60 1.00 35.50 28.00 38.00 8.52 26.30
41616191 2009-04-26 17:03:11 100.00 100.00 48.24 21.66 23.19 5.00 1.60 1.00 35.50 28.00 38.00 8.52 26.29
41616192 2009-04-26 17:03:12 100.00 100.00 48.24 21.62 23.79 5.00 1.60 1.00 35.50 28.00 38.00 8.52 26.28
41616193 2009-04-26 17:03:13 100.00 100.00 48.60 21.69 22.38 5.00 1.60 1.00 35.50 28.00 38.00 8.52 26.28
41616194 2009-04-26 17:03:14 100.00 100.00 48.96 21.72 22.18 5.00 1.60 1.00 35.50 28.00 38.00 8.52 26.27
41616195 2009-04-26 17:03:15 100.00 100.00 48.96 21.72 21.57 5.00 1.60 1.00 35.50 28.00 38.00 8.52 26.26
41616196 2009-04-26 17:03:16 100.00 100.00 49.32 21.72 20.57 5.00 1.50 1.00 35.50 28.00 38.00 8.52 26.25
41616197 2009-04-26 17:03:17 100.00 100.00 50.04 21.79 21.17 5.00 1.50 1.00 35.50 28.00 38.00 8.53 26.24
41616198 2009-04-26 17:03:18 100.00 100.00 50.40 21.79 20.77 5.00 1.50 1.00 35.50 28.00 38.00 8.53 26.22
41616199 2009-04-26 17:03:19 100.00 100.00 50.76 21.83 19.96 5.00 1.50 1.00 35.50 28.00 38.00 8.53 26.21
41616200 2009-04-26 17:03:20 100.00 100.00 50.76 21.83 20.16 5.00 1.50 1.00 35.50 28.00 38.00 8.53 26.20
41616201 2009-04-26 17:03:21 100.00 100.00 50.76 21.83 19.76 5.00 1.50 1.00 35.50 28.00 38.00 8.53 26.19
41616202 2009-04-26 17:03:22 100.00 100.00 51.12 21.86 19.36 5.00 1.50 1.00 35.50 28.00 38.00 8.53 26.17
41616203 2009-04-26 17:03:23 100.00 100.00 51.48 21.86 20.36 5.00 1.50 1.00 35.50 28.00 38.00 8.53 26.16
41616204 2009-04-26 17:03:24 100.00 100.00 46.08 21.83 19.76 5.00 1.40 1.00 35.50 28.00 38.00 8.53 26.15
41616205 2009-04-26 17:03:25 100.00 100.00 51.12 21.86 19.76 5.00 1.40 1.00 35.50 28.00 38.00 8.53 26.13
41616206 2009-04-26 17:03:26 100.00 100.00 50.76 21.79 20.97 5.00 1.40 1.00 35.50 28.00 38.00 8.53 26.12
41616207 2009-04-26 17:03:27 100.00 100.00 50.40 21.79 21.57 5.00 1.40 1.00 35.50 28.00 38.00 8.53 26.11
41616208 2009-04-26 17:03:28 100.00 100.00 50.04 21.79 21.78 5.00 1.40 1.00 35.50 28.00 38.00 8.53 26.10
41616209 2009-04-26 17:03:29 100.00 100.00 50.04 21.79 21.37 5.00 1.40 1.00 35.50 28.00 38.00 8.54 26.09
41616210 2009-04-26 17:03:30 100.00 100.00 49.68 21.79 21.57 5.00 1.40 1.00 35.50 28.00 38.00 8.54 26.08
41616211 2009-04-26 17:03:31 100.00 100.00 50.04 21.76 21.37 5.00 1.40 1.00 35.50 28.00 38.00 8.54 26.07
41616212 2009-04-26 17:03:32 100.00 100.00 50.04 21.79 21.98 5.00 1.40 1.00 35.50 28.00 38.00 8.54 26.06
41616213 2009-04-26 17:03:33 100.00 100.00 50.04 21.79 21.17 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.05
41616214 2009-04-26 17:03:34 67.00 67.00 50.04 21.79 0.40 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.04
41616215 2009-04-26 17:03:35 67.00 67.00 49.68 22.76 0.40 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.04
41616216 2009-04-26 17:03:36 66.00 66.00 48.96 22.80 0.40 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.04
41616217 2009-04-26 17:03:37 66.00 66.00 48.24 22.83 0.40 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.04
41616218 2009-04-26 17:03:38 66.00 66.00 47.16 22.86 0.40 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.04
41616219 2009-04-26 17:03:39 66.00 66.00 46.80 22.90 0.40 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.04
41616220 2009-04-26 17:03:40 73.00 73.00 45.36 22.90 1.00 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.04
41616221 2009-04-26 17:03:41 100.00 100.00 45.00 21.66 28.83 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.04
41616222 2009-04-26 17:03:42 100.00 100.00 45.00 21.59 27.62 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.05
41616223 2009-04-26 17:03:43 100.00 100.00 45.36 21.52 28.23 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.05
41616224 2009-04-26 17:03:44 100.00 100.00 45.36 21.55 27.02 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.05
41616225 2009-04-26 17:03:45 100.00 100.00 45.36 21.52 27.62 5.00 1.30 1.00 35.50 28.00 38.00 8.54 26.06
41616226 2009-04-26 17:03:46 1.00 1.00 45.36 22.66 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.06
41616227 2009-04-26 17:03:47 0.00 0.00 44.64 22.80 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.06
41616228 2009-04-26 17:03:48 0.00 0.00 43.92 22.86 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.06
41616229 2009-04-26 17:03:49 0.00 0.00 43.20 22.90 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.06
41616230 2009-04-26 17:03:50 43.00 43.00 42.84 22.93 0.20 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.06
41616231 2009-04-26 17:03:51 0.00 0.00 42.84 22.86 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.06
41616232 2009-04-26 17:03:52 0.00 0.00 42.12 22.93 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.06
41616233 2009-04-26 17:03:53 0.00 0.00 41.76 22.93 0.20 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.06
41616234 2009-04-26 17:03:54 0.00 0.00 39.96 22.97 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.06
41616235 2009-04-26 17:03:55 0.00 0.00 38.16 22.97 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.06
41616236 2009-04-26 17:03:56 34.00 33.00 37.44 23.00 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.06
41616237 2009-04-26 17:03:57 2.00 2.00 37.08 22.69 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.02
41616238 2009-04-26 17:03:58 0.00 0.00 37.08 22.97 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.02
41616239 2009-04-26 17:03:59 0.00 0.00 36.72 23.00 0.20 5.00 1.20 1.00 35.50 28.00 38.00 8.54 26.02
41616240 2009-04-26 17:04:00 0.00 0.00 36.00 23.00 0.20 5.00 1.20 1.00 35.50 28.00 38.00 8.53 26.02
41616241 2009-04-26 17:04:01 0.00 0.00 35.28 23.00 0.20 5.00 1.20 1.00 35.50 28.00 38.00 8.53 26.02
41616242 2009-04-26 17:04:02 0.00 0.00 34.20 23.04 0.20 5.00 1.20 1.00 35.50 28.00 38.00 8.53 26.02
41616243 2009-04-26 17:04:03 0.00 0.00 32.40 23.04 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.53 26.02
41616244 2009-04-26 17:04:04 0.00 0.00 30.24 23.04 0.20 5.00 1.20 1.00 35.50 28.00 38.00 8.53 26.02
41616245 2009-04-26 17:04:05 0.00 0.00 27.72 23.04 0.00 5.00 1.20 1.00 35.50 28.00 38.00 8.53 26.02
41616246 2009-04-26 17:04:06 0.00 0.00 25.56 23.04 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.53 26.02
41616247 2009-04-26 17:04:07 0.00 0.00 23.04 23.04 0.20 5.00 1.20 1.00 35.50 28.00 38.00 8.53 26.02
41616248 2009-04-26 17:04:08 0.00 0.00 21.24 23.07 0.20 5.00 1.20 1.00 35.00 28.00 38.00 8.53 26.02
41616249 2009-04-26 17:04:09 0.00 0.00 20.16 23.07 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.53 26.02
41616250 2009-04-26 17:04:10 0.00 0.00 18.36 23.07 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.53 26.02
41616251 2009-04-26 17:04:11 0.00 0.00 16.92 23.07 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.53 26.02
41616252 2009-04-26 17:04:12 0.00 0.00 15.84 23.07 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.53 26.02
41616253 2009-04-26 17:04:13 0.00 0.00 14.76 23.07 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.53 26.02
41616254 2009-04-26 17:04:14 0.00 0.00 12.24 23.11 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.53 26.02
41616255 2009-04-26 17:04:15 0.00 0.00 6.84 23.07 0.20 5.00 1.20 1.00 35.00 28.00 38.00 8.53 26.02
41616256 2009-04-26 17:04:16 0.00 0.00 0.00 23.11 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.53 26.02
41616257 2009-04-26 17:04:17 0.00 0.00 4.32 23.11 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.52 26.02
41616258 2009-04-26 17:04:18 0.00 0.00 3.60 23.11 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.52 26.02
41616259 2009-04-26 17:04:19 0.00 0.00 0.00 23.11 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.52 26.02
41616260 2009-04-26 17:04:20 0.00 0.00 3.24 23.11 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.52 26.02
41616261 2009-04-26 17:04:21 0.00 0.00 3.60 23.14 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.52 26.02
41616262 2009-04-26 17:04:22 0.00 0.00 3.96 23.14 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.52 26.02
41616263 2009-04-26 17:04:23 0.00 0.00 0.00 23.11 0.00 5.00 1.20 1.00 35.00 28.00 38.00 8.52 26.02